Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 5.91 and 5.91
Daily Target 1 | 5.91 |
Daily Target 2 | 5.91 |
Daily Target 3 | 5.91 |
Daily Target 4 | 5.91 |
Daily Target 5 | 5.91 |
Daily price and volume Cityonline
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2079 times | Thu 31 October 2024 | 5.91 (0.51%) | 6.00 | 5.91 - 6.00 | 0.114 times | Wed 30 October 2024 | 5.88 (0.34%) | 5.91 | 5.86 - 5.91 | 0.2012 times | Thu 24 October 2024 | 5.86 (-0.85%) | 5.86 | 5.86 - 5.91 | 0.2683 times | Wed 23 October 2024 | 5.91 (0%) | 6.03 | 5.91 - 6.03 | 2.1574 times | Tue 22 October 2024 | 5.91 (1.9%) | 5.92 | 5.91 - 5.92 | 0.854 times | Mon 21 October 2024 | 5.80 (0%) | 5.92 | 5.80 - 5.92 | 3.3289 times | Fri 18 October 2024 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 1.869 times | Thu 17 October 2024 | 5.80 (0%) | 5.80 | 5.80 - 5.97 | 0.6394 times | Wed 16 October 2024 | 5.80 (-3.33%) | 6.00 | 5.80 - 6.00 | 0.3599 times | Tue 15 October 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.1766 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 5.84 and 5.98
Weekly Target 1 | 5.78 |
Weekly Target 2 | 5.85 |
Weekly Target 3 | 5.9233333333333 |
Weekly Target 4 | 5.99 |
Weekly Target 5 | 6.06 |
Weekly price and volumes for Cityonline
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.91 (0.85%) | 5.91 | 5.86 - 6.00 | 0.1056 times | Thu 24 October 2024 | 5.86 (1.03%) | 5.92 | 5.80 - 6.03 | 1.3334 times | Fri 18 October 2024 | 5.80 (-3.33%) | 6.06 | 5.80 - 6.06 | 0.6468 times | Thu 10 October 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0668 times | Thu 03 October 2024 | 6.00 (1.69%) | 5.95 | 5.90 - 6.00 | 0.47 times | Fri 27 September 2024 | 5.90 (-2.32%) | 5.92 | 5.63 - 6.15 | 1.8751 times | Fri 20 September 2024 | 6.04 (-3.05%) | 6.11 | 6.04 - 6.23 | 0.2544 times | Thu 12 September 2024 | 6.23 (-5.75%) | 6.74 | 6.10 - 6.74 | 0.9328 times | Fri 06 September 2024 | 6.61 (5.93%) | 6.36 | 6.24 - 6.62 | 1.5878 times | Fri 30 August 2024 | 6.24 (7.59%) | 5.68 | 5.40 - 6.55 | 2.7272 times | Fri 23 August 2024 | 5.80 (-8.66%) | 6.15 | 5.80 - 6.15 | 0.7411 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 5.91 and 5.91
Monthly Target 1 | 5.91 |
Monthly Target 2 | 5.91 |
Monthly Target 3 | 5.91 |
Monthly Target 4 | 5.91 |
Monthly Target 5 | 5.91 |
Monthly price and volumes Cityonline
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.0057 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.3486 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.6282 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.5587 times | Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.3074 times | Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.7389 times | Fri 31 May 2024 | 6.24 (27.35%) | 4.90 | 4.66 - 6.24 | 1.3063 times | Tue 30 April 2024 | 4.90 (-8.92%) | 5.12 | 4.15 - 5.12 | 0.4423 times | Tue 26 March 2024 | 5.38 (3.46%) | 5.44 | 4.48 - 5.77 | 1.1677 times | Thu 29 February 2024 | 5.20 (60%) | 3.27 | 3.27 - 5.67 | 4.4963 times | Wed 31 January 2024 | 3.25 (-30.85%) | 4.47 | 3.22 - 4.67 | 3.183 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
DMA period | DMA value |
5 day DMA | 5.89 |
12 day DMA | 5.88 |
20 day DMA | 5.9 |
35 day DMA | 6.06 |
50 day DMA | 6.11 |
100 day DMA | 5.65 |
150 day DMA | 5.17 |
200 day DMA | 4.81 |
EMA (exponential moving average) of Cityonline 538674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.89 | 5.88 | 5.87 |
12 day EMA | 5.91 | 5.91 | 5.91 |
20 day EMA | 5.95 | 5.95 | 5.95 |
35 day EMA | 6 | 6.01 | 6.02 |
50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Cityonline 538674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.89 | 5.89 | 5.87 |
12 day SMA | 5.88 | 5.89 | 5.9 |
20 day SMA | 5.9 | 5.91 | 5.93 |
35 day SMA | 6.06 | 6.05 | 6.05 |
50 day SMA | 6.11 | 6.13 | 6.14 |
100 day SMA | 5.65 | 5.64 | 5.64 |
150 day SMA | 5.17 | 5.15 | 5.14 |
200 day SMA | 4.81 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.