Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 6.94 and 7.7
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.33 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.32 (-4.94%) | 8.08 | 7.32 - 8.08 | 0.9469 times |
| Thu 12 June 2025 | 7.70 (3.77%) | 7.42 | 7.42 - 7.70 | 0.0265 times |
| Wed 11 June 2025 | 7.42 (-4.99%) | 7.50 | 7.42 - 7.50 | 0.4057 times |
| Tue 10 June 2025 | 7.81 (4.55%) | 7.54 | 7.47 - 7.82 | 0.0056 times |
| Mon 09 June 2025 | 7.47 (-4.96%) | 7.86 | 7.47 - 8.25 | 0.6732 times |
| Fri 06 June 2025 | 7.86 (4.8%) | 7.42 | 7.13 - 7.87 | 2.9253 times |
| Thu 05 June 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.3907 times |
| Wed 04 June 2025 | 7.89 (-4.94%) | 7.89 | 7.89 - 7.89 | 3.2094 times |
| Tue 03 June 2025 | 8.30 (-4.93%) | 8.95 | 8.30 - 8.95 | 1.1465 times |
| Mon 02 June 2025 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.2704 times |
| Fri 30 May 2025 | 9.18 (3.73%) | 9.29 | 8.41 - 9.29 | 0.6773 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.86 and 7.79
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.32 (-6.87%) | 7.86 | 7.32 - 8.25 | 0.4827 times |
| Fri 06 June 2025 | 7.86 (-14.38%) | 8.73 | 7.13 - 8.95 | 1.8629 times |
| Fri 30 May 2025 | 9.18 (5.15%) | 8.30 | 7.89 - 9.29 | 1.1861 times |
| Fri 23 May 2025 | 8.73 (-9.72%) | 10.00 | 8.73 - 10.00 | 3.3991 times |
| Fri 16 May 2025 | 9.67 (-2.91%) | 10.05 | 8.73 - 10.05 | 0.4994 times |
| Fri 09 May 2025 | 9.96 (13.96%) | 9.17 | 8.32 - 9.98 | 1.2416 times |
| Fri 02 May 2025 | 8.74 (21.22%) | 7.57 | 7.20 - 8.74 | 0.2532 times |
| Fri 25 April 2025 | 7.21 (6.19%) | 6.93 | 6.65 - 7.35 | 0.4058 times |
| Thu 17 April 2025 | 6.79 (4.3%) | 6.68 | 6.15 - 7.01 | 0.3247 times |
| Fri 11 April 2025 | 6.51 (-7.92%) | 7.79 | 6.42 - 7.79 | 0.3446 times |
| Fri 04 April 2025 | 7.07 (9.78%) | 6.76 | 6.43 - 7.09 | 0.1583 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.32 and 8.14
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.32 (-20.26%) | 8.73 | 7.13 - 8.95 | 0.743 times |
| Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.0465 times |
| Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4284 times |
| Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.1875 times |
| Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.5627 times |
| Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 3.512 times |
| Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.1355 times |
| Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.0814 times |
| Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1081 times |
| Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.1948 times |
| Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.1732 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 8 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.69 | 7.69 |
| 12 day EMA | 7.9 | 8.01 | 8.07 |
| 20 day EMA | 8.13 | 8.22 | 8.27 |
| 35 day EMA | 7.97 | 8.01 | 8.03 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.65 | 7.61 |
| 12 day SMA | 8 | 8.12 | 8.21 |
| 20 day SMA | 8.4 | 8.51 | 8.61 |
| 35 day SMA | 8.66 | 8.65 | 8.63 |
| 50 day SMA | 8.05 | 8.02 | 7.99 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.39 | 7.38 | 7.36 |
| 200 day SMA | 7.05 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.