Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 5.91 and 5.91

Daily Target 15.91
Daily Target 25.91
Daily Target 35.91
Daily Target 45.91
Daily Target 55.91

Daily price and volume Cityonline

Date Closing Open Range Volume
Fri 01 November 2024 5.91 (0%) 5.91 5.91 - 5.91 0.2079 times
Thu 31 October 2024 5.91 (0.51%) 6.00 5.91 - 6.00 0.114 times
Wed 30 October 2024 5.88 (0.34%) 5.91 5.86 - 5.91 0.2012 times
Thu 24 October 2024 5.86 (-0.85%) 5.86 5.86 - 5.91 0.2683 times
Wed 23 October 2024 5.91 (0%) 6.03 5.91 - 6.03 2.1574 times
Tue 22 October 2024 5.91 (1.9%) 5.92 5.91 - 5.92 0.854 times
Mon 21 October 2024 5.80 (0%) 5.92 5.80 - 5.92 3.3289 times
Fri 18 October 2024 5.80 (0%) 5.80 5.80 - 5.80 1.869 times
Thu 17 October 2024 5.80 (0%) 5.80 5.80 - 5.97 0.6394 times
Wed 16 October 2024 5.80 (-3.33%) 6.00 5.80 - 6.00 0.3599 times
Tue 15 October 2024 6.00 (0%) 6.00 6.00 - 6.00 0.1766 times

 Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 5.84 and 5.98

Weekly Target 15.78
Weekly Target 25.85
Weekly Target 35.9233333333333
Weekly Target 45.99
Weekly Target 56.06

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Fri 01 November 2024 5.91 (0.85%) 5.91 5.86 - 6.00 0.1056 times
Thu 24 October 2024 5.86 (1.03%) 5.92 5.80 - 6.03 1.3334 times
Fri 18 October 2024 5.80 (-3.33%) 6.06 5.80 - 6.06 0.6468 times
Thu 10 October 2024 6.00 (0%) 6.00 6.00 - 6.00 0.0668 times
Thu 03 October 2024 6.00 (1.69%) 5.95 5.90 - 6.00 0.47 times
Fri 27 September 2024 5.90 (-2.32%) 5.92 5.63 - 6.15 1.8751 times
Fri 20 September 2024 6.04 (-3.05%) 6.11 6.04 - 6.23 0.2544 times
Thu 12 September 2024 6.23 (-5.75%) 6.74 6.10 - 6.74 0.9328 times
Fri 06 September 2024 6.61 (5.93%) 6.36 6.24 - 6.62 1.5878 times
Fri 30 August 2024 6.24 (7.59%) 5.68 5.40 - 6.55 2.7272 times
Fri 23 August 2024 5.80 (-8.66%) 6.15 5.80 - 6.15 0.7411 times

 weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 5.91 and 5.91

Monthly Target 15.91
Monthly Target 25.91
Monthly Target 35.91
Monthly Target 45.91
Monthly Target 55.91

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Fri 01 November 2024 5.91 (0%) 5.91 5.91 - 5.91 0.0057 times
Thu 31 October 2024 5.91 (0.17%) 5.95 5.80 - 6.06 0.3486 times
Fri 27 September 2024 5.90 (-5.45%) 6.36 5.63 - 6.74 0.6282 times
Fri 30 August 2024 6.24 (-2.65%) 6.28 5.40 - 6.55 0.5587 times
Wed 31 July 2024 6.41 (1.91%) 6.60 6.41 - 6.60 0.3074 times
Mon 10 June 2024 6.29 (0.8%) 6.55 6.29 - 6.87 0.7389 times
Fri 31 May 2024 6.24 (27.35%) 4.90 4.66 - 6.24 1.3063 times
Tue 30 April 2024 4.90 (-8.92%) 5.12 4.15 - 5.12 0.4423 times
Tue 26 March 2024 5.38 (3.46%) 5.44 4.48 - 5.77 1.1677 times
Thu 29 February 2024 5.20 (60%) 3.27 3.27 - 5.67 4.4963 times
Wed 31 January 2024 3.25 (-30.85%) 4.47 3.22 - 4.67 3.183 times

 monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.88
20 day DMA 5.9
35 day DMA 6.06
50 day DMA 6.11
100 day DMA 5.65
150 day DMA 5.17
200 day DMA 4.81

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.885.87
12 day EMA5.915.915.91
20 day EMA5.955.955.95
35 day EMA66.016.02
50 day EMA6.126.136.14

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.895.87
12 day SMA5.885.895.9
20 day SMA5.95.915.93
35 day SMA6.066.056.05
50 day SMA6.116.136.14
100 day SMA5.655.645.64
150 day SMA5.175.155.14
200 day SMA4.814.84.8
Back to top | Use Dark Theme