Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 8.19 and 8.35
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.38 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.27 (-0.12%) | 8.11 | 8.11 - 8.27 | 0.234 times | Mon 23 February 2026 | 8.28 (1.97%) | 8.30 | 7.82 - 8.47 | 1.9284 times | Fri 20 February 2026 | 8.12 (3.84%) | 7.81 | 7.43 - 8.21 | 0.0496 times | Thu 19 February 2026 | 7.82 (0%) | 7.82 | 7.82 - 7.82 | 0.0354 times | Tue 17 February 2026 | 7.82 (4.97%) | 7.45 | 7.08 - 7.82 | 1.9709 times | Mon 16 February 2026 | 7.45 (-1.84%) | 7.96 | 7.45 - 7.96 | 4.8281 times | Fri 13 February 2026 | 7.59 (0.93%) | 7.59 | 7.30 - 7.74 | 0.2304 times | Thu 12 February 2026 | 7.52 (0%) | 7.67 | 7.52 - 7.67 | 0.4183 times | Wed 11 February 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.2056 times | Tue 10 February 2026 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.0993 times | Mon 09 February 2026 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.0709 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.72 and 8.37
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.27 (1.85%) | 8.30 | 7.82 - 8.47 | 0.1975 times | Fri 20 February 2026 | 8.12 (6.98%) | 7.96 | 7.08 - 8.21 | 0.6287 times | Fri 13 February 2026 | 7.59 (16.59%) | 6.83 | 6.83 - 7.74 | 0.0936 times | Fri 06 February 2026 | 6.51 (7.78%) | 6.16 | 6.15 - 6.51 | 0.8378 times | Fri 30 January 2026 | 6.04 (0%) | 6.34 | 6.04 - 6.47 | 2.7614 times | Fri 23 January 2026 | 6.04 (9.62%) | 5.78 | 5.76 - 6.36 | 4.4331 times | Fri 16 January 2026 | 5.51 (10.2%) | 5.25 | 5.25 - 5.51 | 0.0735 times | Fri 09 January 2026 | 5.00 (-6.37%) | 5.34 | 4.86 - 5.34 | 0.2483 times | Fri 02 January 2026 | 5.34 (-14.15%) | 5.91 | 5.34 - 5.91 | 0.629 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0971 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.5866 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.21 and 9.53
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.1263 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 0.5462 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.3294 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.5764 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1676 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.8231 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2841 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.9689 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.6581 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.5198 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.5275 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.95 | 7.78 |
| 12 day EMA | 7.6 | 7.48 | 7.33 |
| 20 day EMA | 7.28 | 7.18 | 7.06 |
| 35 day EMA | 7.21 | 7.15 | 7.08 |
| 50 day EMA | 7.17 | 7.12 | 7.07 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.9 | 7.76 |
| 12 day SMA | 7.58 | 7.42 | 7.25 |
| 20 day SMA | 7.02 | 6.91 | 6.78 |
| 35 day SMA | 6.45 | 6.42 | 6.41 |
| 50 day SMA | 6.98 | 6.98 | 6.98 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.38 | 7.38 | 7.37 |
| 200 day SMA | 7.53 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.