Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 7.05 and 7.43
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.75 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.24 (-4.99%) | 7.62 | 7.24 - 7.62 | 0.6574 times | Wed 17 December 2025 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 0.8316 times | Thu 11 December 2025 | 8.02 (-4.98%) | 8.52 | 8.02 - 8.52 | 0.06 times | Wed 10 December 2025 | 8.44 (0.96%) | 8.44 | 7.95 - 8.44 | 0.083 times | Tue 09 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.2736 times | Fri 05 December 2025 | 8.53 (0%) | 8.11 | 8.11 - 8.53 | 0.3698 times | Thu 04 December 2025 | 8.53 (-4.91%) | 9.05 | 8.53 - 9.05 | 0.1233 times | Wed 03 December 2025 | 8.97 (0%) | 9.15 | 8.97 - 9.15 | 0.0296 times | Tue 02 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 1.0518 times | Mon 01 December 2025 | 8.55 (2.89%) | 8.50 | 8.50 - 8.72 | 6.5201 times | Fri 28 November 2025 | 8.31 (0%) | 8.31 | 7.90 - 8.31 | 0.7765 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.05 and 7.43
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.4875 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.1364 times | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 2.6505 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 1.2468 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 4.133 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.3401 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.3129 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.5981 times | Thu 23 October 2025 | 7.73 (-6.87%) | 7.89 | 7.73 - 7.89 | 0.0909 times | Wed 15 October 2025 | 8.30 (-7.78%) | 9.09 | 8.30 - 9.09 | 0.0038 times | Thu 09 October 2025 | 9.00 (-2.81%) | 9.00 | 9.00 - 9.00 | 0.0003 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.29 and 8.2
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.24 (-12.88%) | 8.50 | 7.24 - 9.15 | 0.2525 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.4651 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1494 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.6254 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2533 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.8639 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.3699 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.2466 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4703 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.3036 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.6178 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 8.09 | 8.33 |
| 12 day EMA | 8.02 | 8.16 | 8.26 |
| 20 day EMA | 7.95 | 8.03 | 8.07 |
| 35 day EMA | 8.02 | 8.07 | 8.1 |
| 50 day EMA | 7.9 | 7.93 | 7.94 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.19 | 8.38 |
| 12 day SMA | 8.32 | 8.38 | 8.37 |
| 20 day SMA | 8.07 | 8.04 | 7.97 |
| 35 day SMA | 7.57 | 7.63 | 7.67 |
| 50 day SMA | 7.89 | 7.91 | 7.91 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.87 | 7.87 | 7.86 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.