Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 6.83 and 6.83
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.83 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6.83 (0.89%) | 6.83 | 6.83 - 6.83 | 1.1302 times | Mon 11 November 2024 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 0.7568 times | Fri 08 November 2024 | 6.45 (4.88%) | 6.43 | 6.43 - 6.45 | 1.2815 times | Thu 07 November 2024 | 6.15 (3.36%) | 6.07 | 5.94 - 6.24 | 4.3088 times | Wed 06 November 2024 | 5.95 (0.85%) | 5.95 | 5.95 - 5.95 | 0.3885 times | Tue 05 November 2024 | 5.90 (-1.01%) | 6.25 | 5.90 - 6.25 | 1.2916 times | Mon 04 November 2024 | 5.96 (0.85%) | 6.03 | 5.96 - 6.03 | 0.2523 times | Fri 01 November 2024 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2346 times | Thu 31 October 2024 | 5.91 (0.51%) | 6.00 | 5.91 - 6.00 | 0.1287 times | Wed 30 October 2024 | 5.88 (0.34%) | 5.91 | 5.86 - 5.91 | 0.227 times | Thu 24 October 2024 | 5.86 (-0.85%) | 5.86 | 5.86 - 5.91 | 0.3027 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.8 and 6.86
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6.83 (5.89%) | 6.77 | 6.77 - 6.83 | 0.458 times | Fri 08 November 2024 | 6.45 (9.14%) | 6.03 | 5.90 - 6.45 | 1.8258 times | Fri 01 November 2024 | 5.91 (0.85%) | 5.91 | 5.86 - 6.00 | 0.1433 times | Thu 24 October 2024 | 5.86 (1.03%) | 5.92 | 5.80 - 6.03 | 1.8098 times | Fri 18 October 2024 | 5.80 (-3.33%) | 6.06 | 5.80 - 6.06 | 0.878 times | Thu 10 October 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0906 times | Thu 03 October 2024 | 6.00 (1.69%) | 5.95 | 5.90 - 6.00 | 0.638 times | Fri 27 September 2024 | 5.90 (-2.32%) | 5.92 | 5.63 - 6.15 | 2.5452 times | Fri 20 September 2024 | 6.04 (-3.05%) | 6.11 | 6.04 - 6.23 | 0.3453 times | Thu 12 September 2024 | 6.23 (-5.75%) | 6.74 | 6.10 - 6.74 | 1.2661 times | Fri 06 September 2024 | 6.61 (5.93%) | 6.36 | 6.24 - 6.62 | 2.1551 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.37 and 7.3
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 6.83 (15.57%) | 5.91 | 5.90 - 6.83 | 0.2278 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.3409 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.6142 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.5462 times | Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.3005 times | Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.7225 times | Fri 31 May 2024 | 6.24 (27.35%) | 4.90 | 4.66 - 6.24 | 1.2773 times | Tue 30 April 2024 | 4.90 (-8.92%) | 5.12 | 4.15 - 5.12 | 0.4325 times | Tue 26 March 2024 | 5.38 (3.46%) | 5.44 | 4.48 - 5.77 | 1.1417 times | Thu 29 February 2024 | 5.20 (60%) | 3.27 | 3.27 - 5.67 | 4.3964 times | Wed 31 January 2024 | 3.25 (-30.85%) | 4.47 | 3.22 - 4.67 | 3.1123 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.36 | 6.15 |
| 12 day EMA | 6.25 | 6.15 | 6.04 |
| 20 day EMA | 6.15 | 6.08 | 6.01 |
| 35 day EMA | 6.11 | 6.07 | 6.03 |
| 50 day EMA | 6.15 | 6.12 | 6.09 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.24 | 6.08 |
| 12 day SMA | 6.12 | 6.05 | 5.97 |
| 20 day SMA | 6.03 | 5.99 | 5.95 |
| 35 day SMA | 6.07 | 6.05 | 6.04 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 4.88 | 4.86 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.