Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 7.55 and 7.91
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.97 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.73 (4.88%) | 7.52 | 7.37 - 7.73 | 1.5293 times | Wed 23 September 2026 | 7.37 (-0.41%) | 7.37 | 7.34 - 7.37 | 1.5362 times | Tue 22 September 2026 | 7.40 (-4.88%) | 7.78 | 7.40 - 7.78 | 0.4614 times | Mon 21 September 2026 | 7.78 (4.43%) | 7.52 | 7.45 - 7.82 | 1.595 times | Fri 18 September 2026 | 7.45 (2.05%) | 7.48 | 7.45 - 7.48 | 0.016 times | Thu 17 September 2026 | 7.30 (0%) | 7.20 | 7.20 - 7.66 | 1.9892 times | Wed 16 September 2026 | 7.30 (-0.68%) | 7.42 | 7.30 - 7.42 | 1.7501 times | Tue 15 September 2026 | 7.35 (2.51%) | 7.35 | 7.35 - 7.52 | 0.8494 times | Thu 10 September 2026 | 7.17 (0.28%) | 7.17 | 7.17 - 7.17 | 0.22 times | Wed 09 September 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0535 times | Tue 08 September 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0107 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.54 and 8.02
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.73 (3.76%) | 7.52 | 7.34 - 7.82 | 0.8156 times | Fri 18 September 2026 | 7.45 (3.91%) | 7.35 | 7.20 - 7.66 | 0.7333 times | Thu 10 September 2026 | 7.17 (0.28%) | 7.15 | 7.15 - 7.17 | 0.1309 times | Fri 04 September 2026 | 7.15 (0%) | 7.43 | 6.80 - 7.50 | 1.8963 times | Fri 28 August 2026 | 7.15 (-8.45%) | 7.81 | 7.00 - 7.81 | 0.8252 times | Fri 21 August 2026 | 7.81 (1.43%) | 7.90 | 7.49 - 8.26 | 2.2452 times | Fri 14 August 2026 | 7.70 (-1.66%) | 7.44 | 7.07 - 8.51 | 2.1498 times | Fri 07 August 2026 | 7.83 (-6.12%) | 8.16 | 7.83 - 8.24 | 0.0652 times | Fri 10 July 2026 | 8.34 (-1.53%) | 8.35 | 8.34 - 8.35 | 0.0046 times | Thu 25 June 2026 | 8.47 (-2.64%) | 8.69 | 8.39 - 9.27 | 1.1338 times | Fri 19 June 2026 | 8.70 (7.14%) | 8.12 | 7.70 - 8.76 | 0.4728 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.42 and 8.14
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.73 (13.34%) | 7.16 | 7.10 - 7.82 | 1.0858 times | Mon 31 August 2026 | 6.82 (-16.42%) | 8.24 | 6.80 - 8.51 | 2.6403 times | Wed 22 July 2026 | 8.16 (-3.66%) | 8.35 | 8.16 - 8.35 | 0.0028 times | Thu 25 June 2026 | 8.47 (32.34%) | 6.40 | 6.08 - 9.27 | 1.936 times | Fri 29 May 2026 | 6.40 (-20.99%) | 8.18 | 6.18 - 8.40 | 0.9837 times | Thu 30 April 2026 | 8.10 (34.55%) | 6.14 | 5.84 - 8.87 | 0.7253 times | Mon 30 March 2026 | 6.02 (-27.21%) | 8.68 | 6.02 - 8.68 | 0.3693 times | Fri 27 February 2026 | 8.27 (36.92%) | 6.16 | 6.15 - 8.47 | 0.3317 times | Fri 30 January 2026 | 6.04 (12.69%) | 5.62 | 4.86 - 6.47 | 1.2009 times | Wed 31 December 2025 | 5.36 (-35.5%) | 8.50 | 5.35 - 9.15 | 0.7243 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 1.2674 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.42 | 7.45 |
| 12 day EMA | 7.43 | 7.37 | 7.37 |
| 20 day EMA | 7.41 | 7.38 | 7.38 |
| 35 day EMA | 7.49 | 7.48 | 7.49 |
| 50 day EMA | 7.64 | 7.64 | 7.65 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.46 | 7.45 |
| 12 day SMA | 7.36 | 7.31 | 7.3 |
| 20 day SMA | 7.27 | 7.24 | 7.25 |
| 35 day SMA | 7.51 | 7.52 | 7.55 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 7.4 | 7.39 | 7.4 |
| 150 day SMA | 7.23 | 7.23 | 7.24 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.