Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 4.72 and 4.72
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.72 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.72 (1.07%) | 4.72 | 4.72 - 4.72 | 0.0028 times | Mon 22 April 2024 | 4.67 (0%) | 4.67 | 4.67 - 4.67 | 0.0828 times | Fri 19 April 2024 | 4.67 (4.94%) | 4.41 | 4.41 - 4.67 | 0.6899 times | Thu 18 April 2024 | 4.45 (4.71%) | 4.45 | 4.45 - 4.45 | 0.8707 times | Tue 16 April 2024 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.069 times | Fri 12 April 2024 | 4.20 (-3.67%) | 4.15 | 4.15 - 4.20 | 1.6559 times | Mon 08 April 2024 | 4.36 (-2.02%) | 4.36 | 4.36 - 4.36 | 0.3739 times | Thu 04 April 2024 | 4.45 (-4.3%) | 4.65 | 4.45 - 4.65 | 2.2244 times | Wed 03 April 2024 | 4.65 (-4.52%) | 5.02 | 4.65 - 5.02 | 3.1737 times | Tue 02 April 2024 | 4.87 (-4.88%) | 4.87 | 4.87 - 5.12 | 0.8569 times | Mon 01 April 2024 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0028 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 4.7 and 4.75
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.72 (1.07%) | 4.67 | 4.67 - 4.72 | 0.0081 times | Fri 19 April 2024 | 4.67 (11.19%) | 4.25 | 4.25 - 4.67 | 0.1552 times | Fri 12 April 2024 | 4.20 (-5.62%) | 4.36 | 4.15 - 4.36 | 0.1933 times | Thu 04 April 2024 | 4.45 (-17.29%) | 5.12 | 4.45 - 5.12 | 0.5961 times | Tue 26 March 2024 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.0001 times | Thu 21 March 2024 | 5.66 (15.04%) | 4.83 | 4.83 - 5.77 | 0.7375 times | Fri 15 March 2024 | 4.92 (7.89%) | 4.65 | 4.48 - 4.92 | 0.3001 times | Wed 06 March 2024 | 4.56 (-6.94%) | 4.90 | 4.56 - 5.10 | 0.6895 times | Sat 02 March 2024 | 4.90 (-0.61%) | 5.03 | 4.80 - 5.67 | 4.1055 times | Fri 23 February 2024 | 4.93 (18.51%) | 4.36 | 4.36 - 5.16 | 3.2144 times | Fri 16 February 2024 | 4.16 (15.24%) | 3.79 | 3.79 - 4.16 | 2.8319 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 3.95 and 4.92
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.72 (-12.27%) | 5.12 | 4.15 - 5.12 | 0.2776 times | Tue 26 March 2024 | 5.38 (3.46%) | 5.44 | 4.48 - 5.77 | 0.7339 times | Thu 29 February 2024 | 5.20 (60%) | 3.27 | 3.27 - 5.67 | 2.826 times | Wed 31 January 2024 | 3.25 (-30.85%) | 4.47 | 3.22 - 4.67 | 2.0006 times | Fri 29 December 2023 | 4.70 (27.03%) | 3.70 | 3.22 - 5.41 | 2.1646 times | Thu 30 November 2023 | 3.70 (14.55%) | 3.25 | 3.25 - 3.72 | 0.5498 times | Mon 30 October 2023 | 3.23 (-23.64%) | 4.15 | 3.23 - 4.15 | 0.4451 times | Fri 29 September 2023 | 4.23 (-3.86%) | 4.40 | 4.10 - 4.48 | 0.248 times | Thu 31 August 2023 | 4.40 (7.32%) | 3.90 | 3.36 - 4.48 | 0.5888 times | Mon 31 July 2023 | 4.10 (-6.39%) | 4.38 | 3.95 - 4.46 | 0.1655 times | Mon 26 June 2023 | 4.38 (35.6%) | 3.10 | 2.95 - 4.38 | 0.0794 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.56 | 4.51 |
| 12 day EMA | 4.65 | 4.64 | 4.64 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.58 | 4.57 | 4.56 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.45 | 4.39 |
| 12 day SMA | 4.65 | 4.73 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.78 |
| 35 day SMA | 4.84 | 4.82 | 4.8 |
| 50 day SMA | 4.49 | 4.47 | 4.44 |
| 100 day SMA | 4.23 | 4.21 | 4.2 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.