Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 6.86 and 7
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.02 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (2.06%) | 6.93 | 6.79 - 6.93 | 1.6098 times | Thu 17 April 2025 | 6.79 (4.95%) | 6.15 | 6.15 - 6.79 | 0.6174 times | Wed 16 April 2025 | 6.47 (-3.14%) | 6.35 | 6.35 - 7.01 | 1.4097 times | Tue 15 April 2025 | 6.68 (2.61%) | 6.68 | 6.68 - 6.68 | 1.2645 times | Fri 11 April 2025 | 6.51 (-3.56%) | 6.62 | 6.42 - 6.75 | 0.2056 times | Wed 09 April 2025 | 6.75 (-4.39%) | 7.06 | 6.75 - 7.06 | 1.9497 times | Tue 08 April 2025 | 7.06 (-0.14%) | 7.79 | 7.06 - 7.79 | 1.3383 times | Fri 04 April 2025 | 7.07 (-0.28%) | 6.61 | 6.61 - 7.07 | 0.2818 times | Wed 02 April 2025 | 7.09 (4.88%) | 7.09 | 6.43 - 7.09 | 0.0992 times | Tue 01 April 2025 | 6.76 (4.97%) | 6.76 | 6.44 - 6.76 | 1.224 times | Fri 28 March 2025 | 6.44 (10.09%) | 5.84 | 5.84 - 6.44 | 0.0683 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.86 and 7
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (2.06%) | 6.93 | 6.79 - 6.93 | 0.2694 times | Thu 17 April 2025 | 6.79 (4.3%) | 6.68 | 6.15 - 7.01 | 0.5509 times | Fri 11 April 2025 | 6.51 (-7.92%) | 7.79 | 6.42 - 7.79 | 0.5847 times | Fri 04 April 2025 | 7.07 (9.78%) | 6.76 | 6.43 - 7.09 | 0.2686 times | Fri 28 March 2025 | 6.44 (5.23%) | 6.12 | 5.82 - 6.44 | 1.1987 times | Fri 21 March 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.43 | 1.9676 times | Thu 13 March 2025 | 6.01 (8.88%) | 5.55 | 5.25 - 6.36 | 1.0791 times | Fri 07 March 2025 | 5.52 (-4.5%) | 5.50 | 5.14 - 6.06 | 2.1147 times | Fri 28 February 2025 | 5.78 (-15.37%) | 6.60 | 5.78 - 6.80 | 0.6085 times | Fri 21 February 2025 | 6.83 (11.42%) | 5.83 | 5.54 - 6.85 | 1.3578 times | Fri 14 February 2025 | 6.13 (-20.39%) | 7.32 | 6.13 - 7.32 | 0.3918 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.54 and 8.18
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.93 (7.61%) | 6.76 | 6.15 - 7.79 | 0.4244 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.6128 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.7643 times | Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 4.7697 times | Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.5421 times | Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.1106 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1468 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.2646 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.2353 times | Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.1295 times | Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.3112 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.68 | 6.63 |
| 12 day EMA | 6.65 | 6.6 | 6.56 |
| 20 day EMA | 6.58 | 6.54 | 6.51 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.64 | 6.69 |
| 12 day SMA | 6.7 | 6.64 | 6.56 |
| 20 day SMA | 6.44 | 6.41 | 6.38 |
| 35 day SMA | 6.25 | 6.23 | 6.2 |
| 50 day SMA | 6.68 | 6.72 | 6.76 |
| 100 day SMA | 7.15 | 7.14 | 7.13 |
| 150 day SMA | 6.83 | 6.82 | 6.82 |
| 200 day SMA | 6.38 | 6.37 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.