Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 6.6 and 6.92
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.97 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.76 (4.97%) | 6.76 | 6.44 - 6.76 | 0.6076 times |
| Fri 28 March 2025 | 6.44 (10.09%) | 5.84 | 5.84 - 6.44 | 0.0339 times |
| Wed 26 March 2025 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.15 | 3.0052 times |
| Tue 25 March 2025 | 6.15 (4.95%) | 5.98 | 5.98 - 6.15 | 0.0069 times |
| Mon 24 March 2025 | 5.86 (-4.25%) | 6.12 | 5.82 - 6.42 | 0.5098 times |
| Fri 21 March 2025 | 6.12 (2%) | 6.00 | 6.00 - 6.12 | 0.0288 times |
| Thu 20 March 2025 | 6.00 (0%) | 6.06 | 6.00 - 6.06 | 0.2399 times |
| Wed 19 March 2025 | 6.00 (0%) | 6.00 | 5.70 - 6.00 | 4.9839 times |
| Tue 18 March 2025 | 6.00 (-4.91%) | 6.37 | 6.00 - 6.43 | 0.0054 times |
| Mon 17 March 2025 | 6.31 (4.99%) | 6.00 | 5.94 - 6.31 | 0.5785 times |
| Thu 13 March 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 0.2708 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.6 and 6.92
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.76 (4.97%) | 6.76 | 6.44 - 6.76 | 0.1741 times |
| Fri 28 March 2025 | 6.44 (5.23%) | 6.12 | 5.82 - 6.44 | 1.0187 times |
| Fri 21 March 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.43 | 1.6721 times |
| Thu 13 March 2025 | 6.01 (8.88%) | 5.55 | 5.25 - 6.36 | 0.917 times |
| Fri 07 March 2025 | 5.52 (-4.5%) | 5.50 | 5.14 - 6.06 | 1.7971 times |
| Fri 28 February 2025 | 5.78 (-15.37%) | 6.60 | 5.78 - 6.80 | 0.5171 times |
| Fri 21 February 2025 | 6.83 (11.42%) | 5.83 | 5.54 - 6.85 | 1.1539 times |
| Fri 14 February 2025 | 6.13 (-20.39%) | 7.32 | 6.13 - 7.32 | 0.3329 times |
| Fri 07 February 2025 | 7.70 (-18.95%) | 9.48 | 7.70 - 9.48 | 0.5573 times |
| Fri 31 January 2025 | 9.50 (16%) | 8.56 | 8.00 - 9.84 | 1.8598 times |
| Fri 24 January 2025 | 8.19 (11.43%) | 7.71 | 7.71 - 8.92 | 2.896 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.6 and 6.92
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.76 (4.97%) | 6.76 | 6.44 - 6.76 | 0.054 times |
| Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.6752 times |
| Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.7938 times |
| Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 4.9542 times |
| Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.6018 times |
| Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.1148 times |
| Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1525 times |
| Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.2748 times |
| Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.2444 times |
| Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.1345 times |
| Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.3232 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.13 | 5.98 |
| 12 day EMA | 6.18 | 6.07 | 6 |
| 20 day EMA | 6.18 | 6.12 | 6.09 |
| 35 day EMA | 6.49 | 6.47 | 6.47 |
| 50 day EMA | 6.85 | 6.85 | 6.87 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.08 | 6 |
| 12 day SMA | 6.15 | 6.09 | 6.04 |
| 20 day SMA | 5.95 | 5.91 | 5.91 |
| 35 day SMA | 6.25 | 6.3 | 6.36 |
| 50 day SMA | 6.91 | 6.91 | 6.92 |
| 100 day SMA | 7.07 | 7.06 | 7.06 |
| 150 day SMA | 6.75 | 6.74 | 6.74 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.