Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 8.27 and 8.79
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.22 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (-4.91%) | 9.05 | 8.53 - 9.05 | 0.0587 times | Wed 03 December 2025 | 8.97 (0%) | 9.15 | 8.97 - 9.15 | 0.0141 times | Tue 02 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.5012 times | Mon 01 December 2025 | 8.55 (2.89%) | 8.50 | 8.50 - 8.72 | 3.1073 times | Fri 28 November 2025 | 8.31 (0%) | 8.31 | 7.90 - 8.31 | 0.3701 times | Thu 27 November 2025 | 8.31 (4.92%) | 7.53 | 7.53 - 8.31 | 0.1778 times | Wed 26 November 2025 | 7.92 (4.76%) | 7.63 | 7.19 - 7.92 | 0.0885 times | Mon 24 November 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 1.1783 times | Fri 21 November 2025 | 7.95 (-1.12%) | 7.95 | 7.95 - 7.95 | 0.0161 times | Thu 20 November 2025 | 8.04 (-0.25%) | 8.88 | 8.04 - 8.88 | 4.488 times | Tue 18 November 2025 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.186 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 8.52 and 9.17
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (2.65%) | 8.50 | 8.50 - 9.15 | 1.7583 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 0.8667 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 2.8731 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.2364 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.2175 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.4158 times | Thu 23 October 2025 | 7.73 (-6.87%) | 7.89 | 7.73 - 7.89 | 0.0632 times | Wed 15 October 2025 | 8.30 (-7.78%) | 9.09 | 8.30 - 9.09 | 0.0026 times | Thu 09 October 2025 | 9.00 (-2.81%) | 9.00 | 9.00 - 9.00 | 0.0002 times | Fri 03 October 2025 | 9.26 (10.24%) | 8.40 | 8.40 - 9.26 | 3.5661 times | Fri 26 September 2025 | 8.40 (2.44%) | 8.36 | 8.00 - 8.61 | 0.7893 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 8.52 and 9.17
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.53 (2.65%) | 8.50 | 8.50 - 9.15 | 0.1962 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.4678 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1503 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.6348 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2547 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.8689 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.3836 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.2596 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4731 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.3112 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.6213 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.47 |
| 12 day EMA | 8.22 | 8.16 | 8.01 |
| 20 day EMA | 7.97 | 7.91 | 7.8 |
| 35 day EMA | 7.93 | 7.89 | 7.83 |
| 50 day EMA | 7.98 | 7.96 | 7.92 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.62 | 8.41 |
| 12 day SMA | 8.24 | 8.14 | 7.97 |
| 20 day SMA | 7.5 | 7.39 | 7.27 |
| 35 day SMA | 7.73 | 7.73 | 7.7 |
| 50 day SMA | 7.9 | 7.89 | 7.87 |
| 100 day SMA | 7.67 | 7.66 | 7.63 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.6 | 7.59 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.