Login or Join
HomepageCityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 5.91 and 5.91
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.91 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 1.2788 times | Fri 26 December 2025 | 6.22 (-4.89%) | 6.22 | 6.22 - 6.22 | 0.2842 times | Wed 24 December 2025 | 6.54 (-4.94%) | 6.54 | 6.54 - 6.54 | 0.2842 times | Tue 23 December 2025 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.2842 times | Fri 19 December 2025 | 7.24 (-4.99%) | 7.62 | 7.24 - 7.62 | 2.2734 times | Wed 17 December 2025 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 2.8758 times | Thu 11 December 2025 | 8.02 (-4.98%) | 8.52 | 8.02 - 8.52 | 0.2074 times | Wed 10 December 2025 | 8.44 (0.96%) | 8.44 | 7.95 - 8.44 | 0.287 times | Tue 09 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.9463 times | Fri 05 December 2025 | 8.53 (0%) | 8.11 | 8.11 - 8.53 | 1.2788 times | Thu 04 December 2025 | 8.53 (-4.91%) | 9.05 | 8.53 - 9.05 | 0.4263 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 5.91 and 5.91
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.1198 times | Fri 26 December 2025 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.0799 times | Fri 19 December 2025 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.4824 times | Thu 11 December 2025 | 8.02 (-5.98%) | 8.36 | 7.95 - 8.52 | 0.135 times | Fri 05 December 2025 | 8.53 (2.65%) | 8.50 | 8.11 - 9.15 | 2.6224 times | Fri 28 November 2025 | 8.31 (4.53%) | 7.56 | 7.19 - 8.31 | 1.2336 times | Fri 21 November 2025 | 7.95 (8.61%) | 7.68 | 7.68 - 8.88 | 4.0892 times | Fri 14 November 2025 | 7.32 (27.08%) | 6.04 | 6.04 - 7.32 | 0.3365 times | Fri 07 November 2025 | 5.76 (-11.93%) | 6.22 | 5.62 - 6.22 | 0.3096 times | Fri 31 October 2025 | 6.54 (-15.39%) | 7.30 | 6.54 - 7.30 | 0.5918 times | Thu 23 October 2025 | 7.73 (-6.87%) | 7.89 | 7.73 - 7.89 | 0.09 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 4.29 and 7.53
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.91 (-28.88%) | 8.50 | 5.91 - 9.15 | 0.2676 times | Fri 28 November 2025 | 8.31 (27.06%) | 6.22 | 5.62 - 8.88 | 0.4644 times | Fri 31 October 2025 | 6.54 (-25.85%) | 9.26 | 6.54 - 9.26 | 0.1492 times | Tue 30 September 2025 | 8.82 (9.84%) | 8.03 | 7.29 - 8.93 | 1.6228 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.2529 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.8625 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 2.3662 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.2431 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4696 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.3016 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.6168 times |
Indicator Analysis of Cityonline
Please login to view indicator analysis. or View indicator analysis of Cityonline 538674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.86 | 7.18 |
| 12 day EMA | 7.2 | 7.43 | 7.65 |
| 20 day EMA | 7.44 | 7.6 | 7.74 |
| 35 day EMA | 7.69 | 7.79 | 7.88 |
| 50 day EMA | 7.66 | 7.73 | 7.79 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.9 | 7.26 |
| 12 day SMA | 7.61 | 7.86 | 8.05 |
| 20 day SMA | 7.84 | 7.95 | 8.02 |
| 35 day SMA | 7.37 | 7.42 | 7.47 |
| 50 day SMA | 7.72 | 7.76 | 7.81 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.55 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.