Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityonline

Strong Daily Stock price targets for Cityonline 538674 are 6.88 and 6.88

Daily Target 16.88
Daily Target 26.88
Daily Target 36.88
Daily Target 46.88
Daily Target 56.88

Daily price and volume Cityonline

Date Closing Open Range Volume
Tue 23 December 2025 6.88 (-4.97%) 6.88 6.88 - 6.88 0.2307 times
Fri 19 December 2025 7.24 (-4.99%) 7.62 7.24 - 7.62 1.8454 times
Wed 17 December 2025 7.62 (-4.99%) 7.62 7.62 - 7.62 2.3345 times
Thu 11 December 2025 8.02 (-4.98%) 8.52 8.02 - 8.52 0.1684 times
Wed 10 December 2025 8.44 (0.96%) 8.44 7.95 - 8.44 0.233 times
Tue 09 December 2025 8.36 (-1.99%) 8.36 8.36 - 8.36 0.7682 times
Fri 05 December 2025 8.53 (0%) 8.11 8.11 - 8.53 1.0381 times
Thu 04 December 2025 8.53 (-4.91%) 9.05 8.53 - 9.05 0.346 times
Wed 03 December 2025 8.97 (0%) 9.15 8.97 - 9.15 0.083 times
Tue 02 December 2025 8.97 (4.91%) 8.97 8.97 - 8.97 2.9527 times
Mon 01 December 2025 8.55 (2.89%) 8.50 8.50 - 8.72 18.3045 times

Daily chart Cityonline

Weekly price and charts Cityonline

Strong weekly Stock price targets for Cityonline 538674 are 6.88 and 6.88

Weekly Target 16.88
Weekly Target 26.88
Weekly Target 36.88
Weekly Target 46.88
Weekly Target 56.88

Weekly price and volumes for Cityonline

Date Closing Open Range Volume
Tue 23 December 2025 6.88 (-4.97%) 6.88 6.88 - 6.88 0.0268 times
Fri 19 December 2025 7.24 (-9.73%) 7.62 7.24 - 7.62 0.4864 times
Thu 11 December 2025 8.02 (-5.98%) 8.36 7.95 - 8.52 0.1361 times
Fri 05 December 2025 8.53 (2.65%) 8.50 8.11 - 9.15 2.6444 times
Fri 28 November 2025 8.31 (4.53%) 7.56 7.19 - 8.31 1.2439 times
Fri 21 November 2025 7.95 (8.61%) 7.68 7.68 - 8.88 4.1234 times
Fri 14 November 2025 7.32 (27.08%) 6.04 6.04 - 7.32 0.3393 times
Fri 07 November 2025 5.76 (-11.93%) 6.22 5.62 - 6.22 0.3122 times
Fri 31 October 2025 6.54 (-15.39%) 7.30 6.54 - 7.30 0.5967 times
Thu 23 October 2025 7.73 (-6.87%) 7.89 7.73 - 7.89 0.0907 times
Wed 15 October 2025 8.30 (-7.78%) 9.09 8.30 - 9.09 0.0038 times

weekly chart Cityonline

Monthly price and charts Cityonline

Strong monthly Stock price targets for Cityonline 538674 are 5.75 and 8.02

Monthly Target 15.37
Monthly Target 26.12
Monthly Target 37.6366666666667
Monthly Target 48.39
Monthly Target 59.91

Monthly price and volumes Cityonline

Date Closing Open Range Volume
Tue 23 December 2025 6.88 (-17.21%) 8.50 6.88 - 9.15 0.2545 times
Fri 28 November 2025 8.31 (27.06%) 6.22 5.62 - 8.88 0.4651 times
Fri 31 October 2025 6.54 (-25.85%) 9.26 6.54 - 9.26 0.1494 times
Tue 30 September 2025 8.82 (9.84%) 8.03 7.29 - 8.93 1.625 times
Thu 28 August 2025 8.03 (8.51%) 7.40 7.40 - 8.79 0.2532 times
Thu 31 July 2025 7.40 (12.12%) 6.27 6.01 - 7.67 0.8637 times
Mon 30 June 2025 6.60 (-28.1%) 8.73 6.04 - 8.95 2.3694 times
Fri 30 May 2025 9.18 (10.2%) 8.41 7.89 - 10.05 2.2461 times
Wed 30 April 2025 8.33 (29.35%) 6.76 6.15 - 8.33 0.4702 times
Fri 28 March 2025 6.44 (11.42%) 5.50 5.14 - 6.44 1.3034 times
Fri 28 February 2025 5.78 (-39.16%) 9.48 5.54 - 9.48 0.6176 times

monthly chart Cityonline

DMA SMA EMA moving averages of Cityonline 538674

DMA (daily moving average) of Cityonline 538674

DMA period DMA value
5 day DMA 7.64
12 day DMA 8.2
20 day DMA 8.06
35 day DMA 7.52
50 day DMA 7.85
100 day DMA 7.77
150 day DMA 7.87
200 day DMA 7.6

EMA (exponential moving average) of Cityonline 538674

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.818.09
12 day EMA7.848.028.16
20 day EMA7.857.958.03
35 day EMA7.968.028.07
50 day EMA7.847.887.91

SMA (simple moving average) of Cityonline 538674

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.948.19
12 day SMA8.28.328.38
20 day SMA8.068.078.04
35 day SMA7.527.577.63
50 day SMA7.857.897.91
100 day SMA7.777.767.75
150 day SMA7.877.877.87
200 day SMA7.67.67.61
Back to top | Use Dark Theme