Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 912.83 and 922.77
| Daily Target 1 | 910.59 |
| Daily Target 2 | 915.07 |
| Daily Target 3 | 920.53333333333 |
| Daily Target 4 | 925.01 |
| Daily Target 5 | 930.47 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 919.54 (-0.94%) | 925.00 | 916.06 - 926.00 | 1.487 times |
| Thu 12 June 2025 | 928.24 (-0.77%) | 935.48 | 925.70 - 938.48 | 0.7498 times |
| Wed 11 June 2025 | 935.48 (0.01%) | 942.60 | 932.30 - 942.60 | 0.5213 times |
| Tue 10 June 2025 | 935.42 (-0.03%) | 930.02 | 930.02 - 940.37 | 0.9798 times |
| Mon 09 June 2025 | 935.70 (0.6%) | 920.77 | 920.77 - 938.30 | 1.5308 times |
| Fri 06 June 2025 | 930.08 (0.66%) | 929.00 | 919.48 - 932.00 | 1.6143 times |
| Thu 05 June 2025 | 924.00 (0.62%) | 920.00 | 918.54 - 928.04 | 1.1344 times |
| Wed 04 June 2025 | 918.29 (0.26%) | 924.48 | 915.01 - 924.48 | 0.1596 times |
| Tue 03 June 2025 | 915.89 (-0.8%) | 912.41 | 912.41 - 925.49 | 1.1381 times |
| Mon 02 June 2025 | 923.23 (0.2%) | 924.90 | 914.61 - 924.90 | 0.6849 times |
| Fri 30 May 2025 | 921.41 (-0.28%) | 926.00 | 920.00 - 926.00 | 0.2175 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 904.53 and 931.07
| Weekly Target 1 | 899.53 |
| Weekly Target 2 | 909.53 |
| Weekly Target 3 | 926.06666666667 |
| Weekly Target 4 | 936.07 |
| Weekly Target 5 | 952.61 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 919.54 (-1.13%) | 920.77 | 916.06 - 942.60 | 1.2511 times |
| Fri 06 June 2025 | 930.08 (0.94%) | 924.90 | 912.41 - 932.00 | 1.1234 times |
| Fri 30 May 2025 | 921.41 (-0.15%) | 925.80 | 917.60 - 933.00 | 0.8484 times |
| Fri 23 May 2025 | 922.80 (-0.97%) | 936.45 | 910.00 - 936.45 | 0.6666 times |
| Fri 16 May 2025 | 931.80 (3.81%) | 903.00 | 903.00 - 933.98 | 1.2885 times |
| Fri 09 May 2025 | 897.63 (-1.12%) | 907.83 | 893.10 - 919.98 | 2.1658 times |
| Fri 02 May 2025 | 907.83 (1.48%) | 896.00 | 893.73 - 916.00 | 0.8682 times |
| Fri 25 April 2025 | 894.59 (0.78%) | 892.70 | 887.00 - 905.30 | 0.7744 times |
| Thu 17 April 2025 | 887.68 (4.4%) | 863.00 | 856.00 - 890.00 | 0.5857 times |
| Fri 11 April 2025 | 850.25 (-0.44%) | 844.98 | 829.45 - 858.00 | 0.428 times |
| Fri 04 April 2025 | 854.03 (-2.55%) | 870.00 | 851.00 - 884.48 | 0.7963 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 900.88 and 931.07
| Monthly Target 1 | 894.66 |
| Monthly Target 2 | 907.1 |
| Monthly Target 3 | 924.85 |
| Monthly Target 4 | 937.29 |
| Monthly Target 5 | 955.04 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 919.54 (-0.2%) | 924.90 | 912.41 - 942.60 | 0.769 times |
| Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.7127 times |
| Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 1.015 times |
| Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.7304 times |
| Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.8597 times |
| Fri 31 January 2025 | 872.94 (-1%) | 883.00 | 851.00 - 920.00 | 1.0803 times |
| Tue 31 December 2024 | 881.79 (-2.14%) | 894.02 | 876.02 - 932.00 | 1.0201 times |
| Fri 29 November 2024 | 901.10 (0.32%) | 910.98 | 864.02 - 914.98 | 0.8943 times |
| Thu 31 October 2024 | 898.21 (-5.72%) | 959.80 | 889.66 - 959.98 | 1.2057 times |
| Mon 30 September 2024 | 952.74 (2.74%) | 936.98 | 900.00 - 1015.00 | 0.7129 times |
| Fri 30 August 2024 | 927.29 (1.05%) | 926.98 | 882.72 - 933.60 | 0.685 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 930.88 |
| 12 day DMA | 925.94 |
| 20 day DMA | 925.05 |
| 35 day DMA | 919.55 |
| 50 day DMA | 904.73 |
| 100 day DMA | 881.38 |
| 150 day DMA | 886.9 |
| 200 day DMA | 896.68 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.08 | 930.85 | 932.15 |
| 12 day EMA | 926.47 | 927.73 | 927.64 |
| 20 day EMA | 923.45 | 923.86 | 923.4 |
| 35 day EMA | 913.51 | 913.16 | 912.27 |
| 50 day EMA | 903.98 | 903.34 | 902.32 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.88 | 932.98 | 932.14 |
| 12 day SMA | 925.94 | 926.13 | 925.63 |
| 20 day SMA | 925.05 | 925.66 | 925.76 |
| 35 day SMA | 919.55 | 918.92 | 918.06 |
| 50 day SMA | 904.73 | 903.97 | 902.78 |
| 100 day SMA | 881.38 | 880.96 | 880.51 |
| 150 day SMA | 886.9 | 886.79 | 886.59 |
| 200 day SMA | 896.68 | 896.55 | 896.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.