Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 962.7 and 973.59
| Daily Target 1 | 960.5 |
| Daily Target 2 | 964.89 |
| Daily Target 3 | 971.39333333333 |
| Daily Target 4 | 975.78 |
| Daily Target 5 | 982.28 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 3.339 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 3.2421 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.2439 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.2098 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.2947 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.6812 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.4309 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.1893 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 0.9859 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.3831 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.3308 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 962.7 and 973.59
| Weekly Target 1 | 960.5 |
| Weekly Target 2 | 964.89 |
| Weekly Target 3 | 971.39333333333 |
| Weekly Target 4 | 975.78 |
| Weekly Target 5 | 982.28 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 969.27 (-0.45%) | 973.50 | 967.01 - 977.90 | 3.0066 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.8499 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.0286 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.9617 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.4046 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.5276 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.5529 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.8295 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.8377 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.0009 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 0.7943 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 949.64 and 979.64
| Monthly Target 1 | 943.09 |
| Monthly Target 2 | 956.18 |
| Monthly Target 3 | 973.09 |
| Monthly Target 4 | 986.18 |
| Monthly Target 5 | 1003.09 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 969.27 (-1.04%) | 981.42 | 960.00 - 990.00 | 0.9862 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4939 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.7561 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.7524 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1144 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8303 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.1835 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.4279 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.8462 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.609 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7167 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 970.11 |
| 12 day DMA | 972.73 |
| 20 day DMA | 973.41 |
| 35 day DMA | 968.07 |
| 50 day DMA | 960.1 |
| 100 day DMA | 943.12 |
| 150 day DMA | 939.38 |
| 200 day DMA | 920.81 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.24 | 972.23 | 971.04 |
| 12 day EMA | 971.74 | 972.19 | 971.75 |
| 20 day EMA | 970.36 | 970.48 | 970.05 |
| 35 day EMA | 964.75 | 964.48 | 963.88 |
| 50 day EMA | 958 | 957.54 | 956.84 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.11 | 969.94 | 970.24 |
| 12 day SMA | 972.73 | 973.58 | 974.03 |
| 20 day SMA | 973.41 | 973.33 | 972.87 |
| 35 day SMA | 968.07 | 967.91 | 967.59 |
| 50 day SMA | 960.1 | 958.99 | 957.86 |
| 100 day SMA | 943.12 | 942.75 | 942.37 |
| 150 day SMA | 939.38 | 938.96 | 938.53 |
| 200 day SMA | 920.81 | 920.27 | 919.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.