Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 961.04 and 968.03
| Daily Target 1 | 959.36 |
| Daily Target 2 | 962.72 |
| Daily Target 3 | 966.35333333333 |
| Daily Target 4 | 969.71 |
| Daily Target 5 | 973.34 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 2.1691 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 2.198 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 2.1792 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 2.116 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1592 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1369 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.1924 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.4446 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.2812 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.1236 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 0.6435 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 957.09 and 971.99
| Weekly Target 1 | 954.09 |
| Weekly Target 2 | 960.08 |
| Weekly Target 3 | 968.99 |
| Weekly Target 4 | 974.98 |
| Weekly Target 5 | 983.89 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 966.07 (-0.78%) | 973.50 | 963.00 - 977.90 | 4.6439 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.651 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7878 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.7365 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.3099 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.4041 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.4235 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.6353 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.6416 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7665 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 0.6084 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 948.04 and 978.04
| Monthly Target 1 | 942.02 |
| Monthly Target 2 | 954.05 |
| Monthly Target 3 | 972.02333333333 |
| Monthly Target 4 | 984.05 |
| Monthly Target 5 | 1002.02 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 966.07 (-1.36%) | 981.42 | 960.00 - 990.00 | 1.5101 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4652 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.7122 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.6505 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0496 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7821 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.1148 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.3449 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.797 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5736 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6751 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 970.12 |
| 12 day DMA | 971.14 |
| 20 day DMA | 972.83 |
| 35 day DMA | 968.13 |
| 50 day DMA | 961.83 |
| 100 day DMA | 943.76 |
| 150 day DMA | 940.08 |
| 200 day DMA | 921.87 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.58 | 969.84 | 971.24 |
| 12 day EMA | 970.26 | 971.02 | 971.74 |
| 20 day EMA | 969.63 | 970.01 | 970.32 |
| 35 day EMA | 964.83 | 964.76 | 964.63 |
| 50 day EMA | 959.14 | 958.86 | 958.53 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.12 | 970.49 | 970.11 |
| 12 day SMA | 971.14 | 971.8 | 972.73 |
| 20 day SMA | 972.83 | 973.35 | 973.41 |
| 35 day SMA | 968.13 | 968.07 | 968.07 |
| 50 day SMA | 961.83 | 960.99 | 960.1 |
| 100 day SMA | 943.76 | 943.46 | 943.12 |
| 150 day SMA | 940.08 | 939.84 | 939.38 |
| 200 day SMA | 921.87 | 921.34 | 920.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.