Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 971.17 and 978.44
| Daily Target 1 | 965.17 |
| Daily Target 2 | 969.89 |
| Daily Target 3 | 972.44333333333 |
| Daily Target 4 | 977.16 |
| Daily Target 5 | 979.71 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 4.6371 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.3488 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.3 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.4216 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.9743 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.6162 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.2708 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 1.4101 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.548 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.4732 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.5183 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 971.17 and 978.44
| Weekly Target 1 | 965.17 |
| Weekly Target 2 | 969.89 |
| Weekly Target 3 | 972.44333333333 |
| Weekly Target 4 | 977.16 |
| Weekly Target 5 | 979.71 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 1.7478 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 1.0029 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.2138 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.1348 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.4774 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.6225 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.6524 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.9788 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.9885 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.181 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 0.9373 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 952.3 and 982.3
| Monthly Target 1 | 944.87 |
| Monthly Target 2 | 959.73 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 989.73 |
| Monthly Target 5 | 1004.87 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 974.60 (-0.49%) | 981.42 | 960.00 - 990.00 | 0.6998 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5096 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.7801 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8081 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1498 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8567 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2212 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.4733 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.8731 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6283 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7395 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 969.94 |
| 12 day DMA | 973.58 |
| 20 day DMA | 973.33 |
| 35 day DMA | 967.91 |
| 50 day DMA | 958.99 |
| 100 day DMA | 942.75 |
| 150 day DMA | 938.96 |
| 200 day DMA | 920.27 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.23 | 971.04 | 969.74 |
| 12 day EMA | 972.19 | 971.75 | 971.41 |
| 20 day EMA | 970.53 | 970.1 | 969.73 |
| 35 day EMA | 964.58 | 963.99 | 963.42 |
| 50 day EMA | 957.43 | 956.73 | 956.04 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.94 | 970.24 | 970.93 |
| 12 day SMA | 973.58 | 974.03 | 974.26 |
| 20 day SMA | 973.33 | 972.87 | 972.44 |
| 35 day SMA | 967.91 | 967.59 | 967.2 |
| 50 day SMA | 958.99 | 957.86 | 956.76 |
| 100 day SMA | 942.75 | 942.37 | 942.04 |
| 150 day SMA | 938.96 | 938.53 | 938.1 |
| 200 day SMA | 920.27 | 919.71 | 919.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.