Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 969.26 and 973.42
| Daily Target 1 | 966.06 |
| Daily Target 2 | 968.29 |
| Daily Target 3 | 970.22333333333 |
| Daily Target 4 | 972.45 |
| Daily Target 5 | 974.38 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.51 (0.46%) | 968.01 | 968.00 - 972.16 | 0.5202 times | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 2.082 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 2.1098 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 2.0917 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 2.031 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1528 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1314 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.1846 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.4267 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.2699 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.1186 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 959.31 and 974.21
| Weekly Target 1 | 955.57 |
| Weekly Target 2 | 963.04 |
| Weekly Target 3 | 970.47 |
| Weekly Target 4 | 977.94 |
| Weekly Target 5 | 985.37 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.7951 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.6326 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7656 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.7157 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.3011 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3926 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.4115 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.6174 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.6235 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7449 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 0.5912 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 950.26 and 980.26
| Monthly Target 1 | 943.5 |
| Monthly Target 2 | 957.01 |
| Monthly Target 3 | 973.50333333333 |
| Monthly Target 4 | 987.01 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.51 (-0.91%) | 981.42 | 960.00 - 990.00 | 1.5709 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4619 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.7071 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.6387 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0421 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7765 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.1068 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.3353 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7913 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5695 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6702 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 969.5 |
| 12 day DMA | 970.94 |
| 20 day DMA | 972.66 |
| 35 day DMA | 968.18 |
| 50 day DMA | 962.63 |
| 100 day DMA | 944.05 |
| 150 day DMA | 940.43 |
| 200 day DMA | 922.43 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.22 | 968.58 | 969.84 |
| 12 day EMA | 970.3 | 970.26 | 971.02 |
| 20 day EMA | 969.71 | 969.63 | 970 |
| 35 day EMA | 965.24 | 964.93 | 964.86 |
| 50 day EMA | 959.96 | 959.53 | 959.26 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.5 | 970.12 | 970.49 |
| 12 day SMA | 970.94 | 971.14 | 971.8 |
| 20 day SMA | 972.66 | 972.83 | 973.35 |
| 35 day SMA | 968.18 | 968.13 | 968.07 |
| 50 day SMA | 962.63 | 961.83 | 960.99 |
| 100 day SMA | 944.05 | 943.76 | 943.46 |
| 150 day SMA | 940.43 | 940.08 | 939.84 |
| 200 day SMA | 922.43 | 921.87 | 921.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.