Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 879.77 and 890.67
| Daily Target 1 | 877.23 |
| Daily Target 2 | 882.3 |
| Daily Target 3 | 888.12666666667 |
| Daily Target 4 | 893.2 |
| Daily Target 5 | 899.03 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 887.38 (-0.07%) | 893.95 | 883.05 - 893.95 | 0.3167 times | Mon 23 December 2024 | 887.97 (0.45%) | 900.00 | 881.02 - 900.00 | 0.8624 times | Fri 20 December 2024 | 884.00 (-1.3%) | 897.47 | 881.00 - 909.00 | 1.6483 times | Thu 19 December 2024 | 895.68 (-1.18%) | 904.48 | 894.06 - 904.48 | 1.5089 times | Wed 18 December 2024 | 906.39 (-0.65%) | 916.95 | 903.09 - 916.95 | 0.9718 times | Tue 17 December 2024 | 912.30 (-1.34%) | 925.98 | 909.54 - 925.98 | 1.9403 times | Mon 16 December 2024 | 924.71 (-0.19%) | 920.02 | 920.02 - 932.00 | 0.4277 times | Fri 13 December 2024 | 926.45 (0.87%) | 922.00 | 905.90 - 929.51 | 1.5944 times | Thu 12 December 2024 | 918.43 (-0.02%) | 918.58 | 917.00 - 922.00 | 0.2753 times | Wed 11 December 2024 | 918.58 (-0.08%) | 919.31 | 917.11 - 922.98 | 0.4543 times | Tue 10 December 2024 | 919.31 (-0.07%) | 919.99 | 916.65 - 923.78 | 0.4194 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 874.71 and 893.69
| Weekly Target 1 | 870.49 |
| Weekly Target 2 | 878.93 |
| Weekly Target 3 | 889.46666666667 |
| Weekly Target 4 | 897.91 |
| Weekly Target 5 | 908.45 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 887.38 (0.38%) | 900.00 | 881.02 - 900.00 | 0.2903 times | Fri 20 December 2024 | 884.00 (-4.58%) | 920.02 | 881.00 - 932.00 | 1.5995 times | Fri 13 December 2024 | 926.45 (0.36%) | 931.98 | 905.90 - 931.98 | 0.8097 times | Fri 06 December 2024 | 923.11 (2.44%) | 894.02 | 894.02 - 929.56 | 1.1538 times | Fri 29 November 2024 | 901.10 (1.07%) | 904.97 | 890.54 - 911.98 | 1.0399 times | Fri 22 November 2024 | 891.59 (1.56%) | 889.86 | 864.02 - 895.42 | 0.6547 times | Thu 14 November 2024 | 877.87 (-2.3%) | 906.98 | 872.02 - 906.98 | 0.8394 times | Fri 08 November 2024 | 898.55 (-1.14%) | 909.95 | 881.00 - 914.98 | 1.5382 times | Fri 01 November 2024 | 908.90 (1.25%) | 907.97 | 892.00 - 917.95 | 0.6373 times | Fri 25 October 2024 | 897.67 (-2.17%) | 915.00 | 889.66 - 927.96 | 1.4372 times | Fri 18 October 2024 | 917.62 (-0.37%) | 928.41 | 907.00 - 929.98 | 0.824 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 858.69 and 909.69
| Monthly Target 1 | 849.13 |
| Monthly Target 2 | 868.25 |
| Monthly Target 3 | 900.12666666667 |
| Monthly Target 4 | 919.25 |
| Monthly Target 5 | 951.13 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 887.38 (-1.52%) | 894.02 | 881.00 - 932.00 | 1.03 times | Fri 29 November 2024 | 901.10 (0.32%) | 910.98 | 864.02 - 914.98 | 1.1103 times | Thu 31 October 2024 | 898.21 (-5.72%) | 959.80 | 889.66 - 959.98 | 1.4969 times | Mon 30 September 2024 | 952.74 (2.74%) | 936.98 | 900.00 - 1015.00 | 0.8851 times | Fri 30 August 2024 | 927.29 (1.05%) | 926.98 | 882.72 - 933.60 | 0.8505 times | Wed 31 July 2024 | 917.70 (3.11%) | 881.10 | 811.98 - 921.80 | 0.7998 times | Fri 28 June 2024 | 889.99 (6.77%) | 842.02 | 805.04 - 895.00 | 1.5554 times | Fri 31 May 2024 | 833.56 (-0.03%) | 841.98 | 805.00 - 852.48 | 0.9732 times | Tue 30 April 2024 | 833.77 (1.27%) | 831.98 | 800.00 - 849.00 | 0.7682 times | Thu 28 March 2024 | 823.29 (1.61%) | 813.90 | 799.26 - 835.00 | 0.5307 times | Thu 29 February 2024 | 810.28 (1.47%) | 805.48 | 788.00 - 822.98 | 0.5816 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 892.28 |
| 12 day DMA | 908.43 |
| 20 day DMA | 908.74 |
| 35 day DMA | 900.96 |
| 50 day DMA | 903.53 |
| 100 day DMA | 913.55 |
| 150 day DMA | 900.88 |
| 200 day DMA | 881.26 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.23 | 896.16 | 900.25 |
| 12 day EMA | 901.68 | 904.28 | 907.25 |
| 20 day EMA | 903.87 | 905.6 | 907.45 |
| 35 day EMA | 905.76 | 906.84 | 907.95 |
| 50 day EMA | 903.79 | 904.46 | 905.13 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.28 | 897.27 | 904.62 |
| 12 day SMA | 908.43 | 911.41 | 914.32 |
| 20 day SMA | 908.74 | 909.52 | 910.35 |
| 35 day SMA | 900.96 | 901.57 | 901.86 |
| 50 day SMA | 903.53 | 904.2 | 904.83 |
| 100 day SMA | 913.55 | 913.83 | 914.12 |
| 150 day SMA | 900.88 | 900.47 | 900.04 |
| 200 day SMA | 881.26 | 880.94 | 880.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.