Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 974.38 and 980.47
| Daily Target 1 | 969.89 |
| Daily Target 2 | 972.77 |
| Daily Target 3 | 975.98333333333 |
| Daily Target 4 | 978.86 |
| Daily Target 5 | 982.07 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.64 (0.05%) | 975.14 | 973.11 - 979.20 | 0.1237 times | Tue 23 December 2025 | 975.14 (-0%) | 977.00 | 972.10 - 978.28 | 0.1113 times | Mon 22 December 2025 | 975.15 (0.48%) | 975.36 | 970.90 - 979.00 | 1.6611 times | Fri 19 December 2025 | 970.51 (0.46%) | 968.01 | 968.00 - 972.16 | 0.4623 times | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 1.8502 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 1.875 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 1.8589 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 1.8049 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1358 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1168 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.1641 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 973.27 and 981.57
| Weekly Target 1 | 966.95 |
| Weekly Target 2 | 971.29 |
| Weekly Target 3 | 975.24666666667 |
| Weekly Target 4 | 979.59 |
| Weekly Target 5 | 983.55 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.64 (0.53%) | 975.36 | 970.90 - 979.20 | 1.1121 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.6049 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.6075 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7352 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.6873 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.2892 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3771 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.3952 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.5929 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.5987 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7153 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 952.82 and 982.82
| Monthly Target 1 | 945.21 |
| Monthly Target 2 | 960.43 |
| Monthly Target 3 | 975.21333333333 |
| Monthly Target 4 | 990.43 |
| Monthly Target 5 | 1005.21 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.64 (-0.39%) | 981.42 | 960.00 - 990.00 | 1.8114 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4487 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6869 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.592 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0124 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7543 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.0752 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.2972 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7687 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5532 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6511 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 972.5 |
| 12 day DMA | 970.71 |
| 20 day DMA | 973.09 |
| 35 day DMA | 969.45 |
| 50 day DMA | 965.1 |
| 100 day DMA | 945.5 |
| 150 day DMA | 941.39 |
| 200 day DMA | 924.2 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.55 | 972.51 | 971.2 |
| 12 day EMA | 972.29 | 971.68 | 971.05 |
| 20 day EMA | 971.22 | 970.75 | 970.29 |
| 35 day EMA | 967.23 | 966.73 | 966.23 |
| 50 day EMA | 963.11 | 962.6 | 962.09 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.5 | 970.78 | 969.61 |
| 12 day SMA | 970.71 | 970.75 | 970.91 |
| 20 day SMA | 973.09 | 973.13 | 972.95 |
| 35 day SMA | 969.45 | 968.94 | 968.5 |
| 50 day SMA | 965.1 | 964.29 | 963.43 |
| 100 day SMA | 945.5 | 944.97 | 944.48 |
| 150 day SMA | 941.39 | 941.09 | 940.79 |
| 200 day SMA | 924.2 | 923.61 | 923.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.