Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 866.68 and 879.68
| Daily Target 1 | 863.45 |
| Daily Target 2 | 869.91 |
| Daily Target 3 | 876.45333333333 |
| Daily Target 4 | 882.91 |
| Daily Target 5 | 889.45 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 876.36 (0.3%) | 883.00 | 870.00 - 883.00 | 0.9079 times |
| Wed 26 March 2025 | 873.74 (-0.72%) | 878.47 | 871.35 - 883.39 | 0.5082 times |
| Tue 25 March 2025 | 880.04 (-0.13%) | 884.50 | 875.02 - 889.99 | 1.219 times |
| Mon 24 March 2025 | 881.18 (1.39%) | 872.98 | 865.10 - 882.80 | 1.6702 times |
| Fri 21 March 2025 | 869.08 (0.57%) | 869.00 | 854.00 - 871.52 | 2.0742 times |
| Thu 20 March 2025 | 864.14 (1.23%) | 853.00 | 853.00 - 864.96 | 1.0572 times |
| Wed 19 March 2025 | 853.63 (-0.05%) | 848.02 | 848.02 - 854.77 | 0.862 times |
| Tue 18 March 2025 | 854.08 (1.9%) | 846.98 | 837.02 - 868.00 | 0.6663 times |
| Mon 17 March 2025 | 838.12 (0.23%) | 836.21 | 831.22 - 842.00 | 0.5102 times |
| Thu 13 March 2025 | 836.21 (-0.23%) | 839.00 | 834.10 - 841.80 | 0.5247 times |
| Wed 12 March 2025 | 838.11 (-0.01%) | 839.00 | 831.38 - 839.29 | 0.7803 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 870.73 and 895.62
| Weekly Target 1 | 852.26 |
| Weekly Target 2 | 864.31 |
| Weekly Target 3 | 877.15 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 902.04 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 876.36 (0.84%) | 872.98 | 865.10 - 889.99 | 0.8202 times |
| Fri 21 March 2025 | 869.08 (3.93%) | 836.21 | 831.22 - 871.52 | 0.985 times |
| Thu 13 March 2025 | 836.21 (-0.65%) | 844.90 | 831.05 - 845.93 | 0.4954 times |
| Fri 07 March 2025 | 841.71 (1.22%) | 838.98 | 821.00 - 845.00 | 1.3643 times |
| Fri 28 February 2025 | 831.58 (-2.34%) | 851.00 | 827.00 - 857.48 | 1.375 times |
| Fri 21 February 2025 | 851.51 (-0.93%) | 865.90 | 847.93 - 865.90 | 1.1999 times |
| Fri 14 February 2025 | 859.51 (-2.35%) | 881.50 | 852.11 - 881.50 | 0.9788 times |
| Fri 07 February 2025 | 880.16 (0.83%) | 873.98 | 860.10 - 890.00 | 0.7596 times |
| Fri 31 January 2025 | 872.94 (1.3%) | 863.95 | 851.00 - 882.31 | 1.1172 times |
| Fri 24 January 2025 | 861.72 (-0.58%) | 872.00 | 855.00 - 872.50 | 0.9046 times |
| Fri 17 January 2025 | 866.73 (-0.87%) | 877.00 | 854.00 - 884.00 | 1.2836 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 848.68 and 917.67
| Monthly Target 1 | 793.46 |
| Monthly Target 2 | 834.91 |
| Monthly Target 3 | 862.45 |
| Monthly Target 4 | 903.9 |
| Monthly Target 5 | 931.44 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.804 times |
| Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.9462 times |
| Fri 31 January 2025 | 872.94 (-1%) | 883.00 | 851.00 - 920.00 | 1.189 times |
| Tue 31 December 2024 | 881.79 (-2.14%) | 894.02 | 876.02 - 932.00 | 1.1228 times |
| Fri 29 November 2024 | 901.10 (0.32%) | 910.98 | 864.02 - 914.98 | 0.9843 times |
| Thu 31 October 2024 | 898.21 (-5.72%) | 959.80 | 889.66 - 959.98 | 1.3271 times |
| Mon 30 September 2024 | 952.74 (2.74%) | 936.98 | 900.00 - 1015.00 | 0.7847 times |
| Fri 30 August 2024 | 927.29 (1.05%) | 926.98 | 882.72 - 933.60 | 0.754 times |
| Wed 31 July 2024 | 917.70 (3.11%) | 881.10 | 811.98 - 921.80 | 0.709 times |
| Fri 28 June 2024 | 889.99 (6.77%) | 842.02 | 805.04 - 895.00 | 1.3789 times |
| Fri 31 May 2024 | 833.56 (-0.03%) | 841.98 | 805.00 - 852.48 | 0.8628 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 876.08 |
| 12 day DMA | 858.57 |
| 20 day DMA | 849.31 |
| 35 day DMA | 854.84 |
| 50 day DMA | 858.43 |
| 100 day DMA | 877.19 |
| 150 day DMA | 893.38 |
| 200 day DMA | 893.22 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.17 | 871.58 | 870.5 |
| 12 day EMA | 863.46 | 861.12 | 858.83 |
| 20 day EMA | 858.7 | 856.84 | 855.06 |
| 35 day EMA | 858.21 | 857.14 | 856.16 |
| 50 day EMA | 861.48 | 860.87 | 860.34 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.08 | 873.64 | 869.61 |
| 12 day SMA | 858.57 | 855.31 | 852.64 |
| 20 day SMA | 849.31 | 847.74 | 846.23 |
| 35 day SMA | 854.84 | 855.08 | 854.95 |
| 50 day SMA | 858.43 | 858.22 | 858.14 |
| 100 day SMA | 877.19 | 877.41 | 877.7 |
| 150 day SMA | 893.38 | 893.61 | 893.83 |
| 200 day SMA | 893.22 | 893.04 | 892.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.