Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 936.24 and 949.8
| Daily Target 1 | 933.59 |
| Daily Target 2 | 938.88 |
| Daily Target 3 | 947.15333333333 |
| Daily Target 4 | 952.44 |
| Daily Target 5 | 960.71 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (-1.18%) | 955.43 | 941.87 - 955.43 | 1.1984 times | Thu 12 February 2026 | 955.44 (-0.52%) | 961.99 | 954.00 - 961.99 | 0.6937 times | Wed 11 February 2026 | 960.45 (-0.19%) | 965.00 | 960.00 - 966.00 | 0.7563 times | Tue 10 February 2026 | 962.30 (0.22%) | 960.01 | 960.01 - 964.84 | 0.608 times | Mon 09 February 2026 | 960.20 (0.69%) | 958.35 | 953.60 - 964.07 | 0.5614 times | Fri 06 February 2026 | 953.58 (0.28%) | 955.63 | 945.15 - 955.63 | 0.644 times | Thu 05 February 2026 | 950.88 (-0.82%) | 963.00 | 950.00 - 965.71 | 0.797 times | Wed 04 February 2026 | 958.72 (0.25%) | 956.29 | 952.22 - 959.83 | 0.529 times | Tue 03 February 2026 | 956.29 (2.33%) | 949.00 | 948.57 - 975.00 | 2.5285 times | Mon 02 February 2026 | 934.53 (0.71%) | 927.00 | 918.00 - 938.10 | 1.6838 times | Sun 01 February 2026 | 927.91 (-1.64%) | 940.01 | 914.00 - 949.89 | 2.4516 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 930.95 and 955.08
| Weekly Target 1 | 926.55 |
| Weekly Target 2 | 935.35 |
| Weekly Target 3 | 950.67666666667 |
| Weekly Target 4 | 959.48 |
| Weekly Target 5 | 974.81 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.631 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 1.427 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.7736 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 1.0409 times | Fri 16 January 2026 | 956.22 (0.04%) | 948.02 | 946.21 - 963.00 | 1.1843 times | Fri 09 January 2026 | 955.85 (-2.23%) | 979.99 | 950.01 - 980.00 | 0.6507 times | Fri 02 January 2026 | 977.63 (0.57%) | 972.08 | 950.00 - 979.00 | 0.4974 times | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 0.7546 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 2.6862 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.3544 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.4289 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 929.08 and 990.08
| Monthly Target 1 | 883.39 |
| Monthly Target 2 | 913.77 |
| Monthly Target 3 | 944.38666666667 |
| Monthly Target 4 | 974.77 |
| Monthly Target 5 | 1005.39 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 944.16 (0.08%) | 940.01 | 914.00 - 975.00 | 0.7874 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.4545 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.7481 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4279 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.5974 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.3847 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.8805 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.6561 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.9352 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.1283 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.6686 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 956.51 |
| 12 day DMA | 950.66 |
| 20 day DMA | 946.8 |
| 35 day DMA | 955.09 |
| 50 day DMA | 960.11 |
| 100 day DMA | 956.6 |
| 150 day DMA | 947.09 |
| 200 day DMA | 941.98 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.78 | 957.09 | 957.91 |
| 12 day EMA | 952.06 | 953.49 | 953.13 |
| 20 day EMA | 952.17 | 953.01 | 952.75 |
| 35 day EMA | 955.53 | 956.2 | 956.25 |
| 50 day EMA | 961.07 | 961.76 | 962.02 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.51 | 958.39 | 957.48 |
| 12 day SMA | 950.66 | 950.63 | 949.56 |
| 20 day SMA | 946.8 | 947.4 | 947.35 |
| 35 day SMA | 955.09 | 955.99 | 956.56 |
| 50 day SMA | 960.11 | 960.68 | 961.06 |
| 100 day SMA | 956.6 | 956.63 | 956.52 |
| 150 day SMA | 947.09 | 947.13 | 947.08 |
| 200 day SMA | 941.98 | 941.73 | 941.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.