Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 816.83 and 829.78
| Daily Target 1 | 813.57 |
| Daily Target 2 | 820.08 |
| Daily Target 3 | 826.52333333333 |
| Daily Target 4 | 833.03 |
| Daily Target 5 | 839.47 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.58 (0.34%) | 832.97 | 820.02 - 832.97 | 0.3976 times | Tue 23 April 2024 | 823.76 (0.3%) | 826.90 | 822.06 - 827.59 | 0.4436 times | Mon 22 April 2024 | 821.30 (0.73%) | 816.00 | 812.02 - 823.98 | 0.9949 times | Fri 19 April 2024 | 815.37 (0.5%) | 807.02 | 802.00 - 816.69 | 1.2076 times | Thu 18 April 2024 | 811.33 (-0.63%) | 816.52 | 810.00 - 820.32 | 1.7538 times | Tue 16 April 2024 | 816.46 (-0.62%) | 821.57 | 812.96 - 821.57 | 0.9047 times | Mon 15 April 2024 | 821.57 (-1.24%) | 834.00 | 800.00 - 836.98 | 1.6425 times | Fri 12 April 2024 | 831.86 (-0.59%) | 836.70 | 831.00 - 843.98 | 1.3881 times | Wed 10 April 2024 | 836.80 (0.25%) | 837.00 | 834.32 - 839.05 | 0.5313 times | Tue 09 April 2024 | 834.70 (0.07%) | 836.48 | 832.45 - 840.00 | 0.736 times | Mon 08 April 2024 | 834.11 (0.52%) | 833.90 | 830.41 - 836.65 | 0.7423 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 819.3 and 840.25
| Weekly Target 1 | 802.91 |
| Weekly Target 2 | 814.74 |
| Weekly Target 3 | 823.85666666667 |
| Weekly Target 4 | 835.69 |
| Weekly Target 5 | 844.81 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.58 (1.37%) | 816.00 | 812.02 - 832.97 | 0.6003 times | Fri 19 April 2024 | 815.37 (-1.98%) | 834.00 | 800.00 - 836.98 | 1.8011 times | Fri 12 April 2024 | 831.86 (0.25%) | 833.90 | 830.41 - 843.98 | 1.1109 times | Fri 05 April 2024 | 829.79 (0.79%) | 831.98 | 819.10 - 849.00 | 1.0234 times | Thu 28 March 2024 | 823.29 (1.09%) | 815.00 | 810.00 - 830.00 | 0.4527 times | Fri 22 March 2024 | 814.40 (0.02%) | 814.00 | 799.26 - 819.98 | 1.0638 times | Fri 15 March 2024 | 814.23 (-1.47%) | 822.02 | 810.00 - 832.98 | 0.9157 times | Thu 07 March 2024 | 826.39 (0.39%) | 826.19 | 812.19 - 830.00 | 1.409 times | Sat 02 March 2024 | 823.19 (0.71%) | 820.06 | 804.66 - 835.00 | 0.8351 times | Fri 23 February 2024 | 817.41 (1.04%) | 809.25 | 806.50 - 822.98 | 0.788 times | Fri 16 February 2024 | 809.02 (1%) | 808.94 | 788.00 - 809.95 | 1.625 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 788.79 and 837.79
| Monthly Target 1 | 776.19 |
| Monthly Target 2 | 801.39 |
| Monthly Target 3 | 825.19333333333 |
| Monthly Target 4 | 850.39 |
| Monthly Target 5 | 874.19 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.58 (0.4%) | 831.98 | 800.00 - 849.00 | 0.9707 times | Thu 28 March 2024 | 823.29 (1.61%) | 813.90 | 799.26 - 835.00 | 0.8817 times | Thu 29 February 2024 | 810.28 (1.47%) | 805.48 | 788.00 - 822.98 | 0.9664 times | Wed 31 January 2024 | 798.58 (-0.83%) | 811.98 | 781.10 - 823.98 | 1.4166 times | Fri 29 December 2023 | 805.25 (8.04%) | 752.00 | 745.36 - 814.70 | 1.1765 times | Thu 30 November 2023 | 745.36 (4.48%) | 719.98 | 709.00 - 751.98 | 0.6997 times | Tue 31 October 2023 | 713.40 (-2.75%) | 739.98 | 705.00 - 744.98 | 1.0264 times | Fri 29 September 2023 | 733.61 (1.07%) | 731.98 | 721.10 - 762.23 | 0.7413 times | Thu 31 August 2023 | 725.84 (-1.51%) | 744.00 | 712.30 - 744.00 | 1.0599 times | Mon 31 July 2023 | 737.00 (2.61%) | 725.98 | 715.03 - 750.98 | 1.0608 times | Fri 30 June 2023 | 718.28 (3.51%) | 695.15 | 590.00 - 720.00 | 0.6002 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 819.67 |
| 12 day DMA | 825.3 |
| 20 day DMA | 823.68 |
| 35 day DMA | 821.63 |
| 50 day DMA | 817.71 |
| 100 day DMA | 805.25 |
| 150 day DMA | 780.53 |
| 200 day DMA | 768.57 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.82 | 820.94 | 819.53 |
| 12 day EMA | 822.92 | 822.26 | 821.99 |
| 20 day EMA | 822.37 | 821.93 | 821.74 |
| 35 day EMA | 820.14 | 819.76 | 819.52 |
| 50 day EMA | 816.86 | 816.46 | 816.16 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.67 | 817.64 | 817.21 |
| 12 day SMA | 825.3 | 825.49 | 825.69 |
| 20 day SMA | 823.68 | 823.03 | 822.18 |
| 35 day SMA | 821.63 | 821.16 | 820.77 |
| 50 day SMA | 817.71 | 817.14 | 816.79 |
| 100 day SMA | 805.25 | 804.36 | 803.43 |
| 150 day SMA | 780.53 | 780.03 | 779.52 |
| 200 day SMA | 768.57 | 768.08 | 767.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.