Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 828.07 and 849.06
| Daily Target 1 | 811.05 |
| Daily Target 2 | 824.09 |
| Daily Target 3 | 832.04333333333 |
| Daily Target 4 | 845.08 |
| Daily Target 5 | 853.03 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 837.12 (-0.38%) | 833.00 | 819.01 - 840.00 | 1.006 times | Wed 01 April 2026 | 840.34 (2.07%) | 831.50 | 831.50 - 851.00 | 0.571 times | Mon 30 March 2026 | 823.27 (-2.2%) | 842.89 | 821.31 - 850.41 | 1.2113 times | Fri 27 March 2026 | 841.83 (-2.13%) | 856.09 | 839.15 - 859.00 | 0.7379 times | Wed 25 March 2026 | 860.11 (1.68%) | 854.98 | 844.00 - 866.95 | 2.6124 times | Tue 24 March 2026 | 845.87 (1.59%) | 845.14 | 835.52 - 850.99 | 0.6655 times | Mon 23 March 2026 | 832.65 (-2.41%) | 850.64 | 828.45 - 850.64 | 1.0821 times | Fri 20 March 2026 | 853.20 (0.27%) | 872.17 | 850.06 - 872.17 | 0.3328 times | Thu 19 March 2026 | 850.90 (-2.95%) | 869.97 | 845.00 - 869.98 | 1.2714 times | Wed 18 March 2026 | 876.74 (0.71%) | 878.48 | 871.00 - 880.59 | 0.5096 times | Tue 17 March 2026 | 870.55 (0.83%) | 872.00 | 861.00 - 872.00 | 0.4938 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 812.07 and 844.06
| Weekly Target 1 | 803.72 |
| Weekly Target 2 | 820.42 |
| Weekly Target 3 | 835.71 |
| Weekly Target 4 | 852.41 |
| Weekly Target 5 | 867.7 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.1695 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.1383 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.3653 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.6257 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 1.1247 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.4557 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.3281 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.3994 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 0.9033 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.4897 times | Fri 23 January 2026 | 932.80 (-2.45%) | 959.21 | 928.00 - 959.21 | 0.6589 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 828.07 and 860.06
| Monthly Target 1 | 803.72 |
| Monthly Target 2 | 820.42 |
| Monthly Target 3 | 835.71 |
| Monthly Target 4 | 852.41 |
| Monthly Target 5 | 867.7 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 837.12 (1.68%) | 831.50 | 819.01 - 851.00 | 0.31 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 3.1689 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.9779 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.1277 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.3554 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.3318 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4632 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.0736 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.6827 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.5087 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.7251 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 840.53 |
| 12 day DMA | 849.66 |
| 20 day DMA | 865.06 |
| 35 day DMA | 899.66 |
| 50 day DMA | 912.97 |
| 100 day DMA | 940.87 |
| 150 day DMA | 939.55 |
| 200 day DMA | 937.77 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.44 | 840.6 | 840.73 |
| 12 day EMA | 850.92 | 853.43 | 855.81 |
| 20 day EMA | 865.34 | 868.31 | 871.25 |
| 35 day EMA | 886.09 | 888.97 | 891.83 |
| 50 day EMA | 909.23 | 912.17 | 915.1 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.53 | 842.28 | 840.75 |
| 12 day SMA | 849.66 | 850.96 | 853.45 |
| 20 day SMA | 865.06 | 869.06 | 873.56 |
| 35 day SMA | 899.66 | 903.17 | 906.41 |
| 50 day SMA | 912.97 | 915.29 | 917.61 |
| 100 day SMA | 940.87 | 942.03 | 943.18 |
| 150 day SMA | 939.55 | 940.19 | 940.82 |
| 200 day SMA | 937.77 | 938.26 | 938.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.