Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 967.64 and 974.79
| Daily Target 1 | 966.16 |
| Daily Target 2 | 969.12 |
| Daily Target 3 | 973.31 |
| Daily Target 4 | 976.27 |
| Daily Target 5 | 980.46 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.08 (-0.36%) | 977.50 | 970.35 - 977.50 | 0.3035 times | Wed 24 December 2025 | 975.64 (0.05%) | 975.14 | 973.11 - 979.20 | 0.1214 times | Tue 23 December 2025 | 975.14 (-0%) | 977.00 | 972.10 - 978.28 | 0.1092 times | Mon 22 December 2025 | 975.15 (0.48%) | 975.36 | 970.90 - 979.00 | 1.6297 times | Fri 19 December 2025 | 970.51 (0.46%) | 968.01 | 968.00 - 972.16 | 0.4535 times | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 1.8153 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 1.8395 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 1.8238 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 1.7708 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1332 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1146 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 966.79 and 975.64
| Weekly Target 1 | 965.03 |
| Weekly Target 2 | 968.55 |
| Weekly Target 3 | 973.87666666667 |
| Weekly Target 4 | 977.4 |
| Weekly Target 5 | 982.73 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.08 (0.16%) | 975.36 | 970.35 - 979.20 | 1.2705 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.5228 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.5967 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7221 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.6751 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.284 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3703 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.3881 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.5823 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.5881 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7026 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 951.04 and 981.04
| Monthly Target 1 | 944.03 |
| Monthly Target 2 | 958.05 |
| Monthly Target 3 | 974.02666666667 |
| Monthly Target 4 | 988.05 |
| Monthly Target 5 | 1004.03 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 972.08 (-0.75%) | 981.42 | 960.00 - 990.00 | 1.8494 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4466 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6837 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.5846 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0077 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.7508 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.0702 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.2912 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7652 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5507 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6481 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 971.01 |
| 20 day DMA | 972.69 |
| 35 day DMA | 969.95 |
| 50 day DMA | 965.75 |
| 100 day DMA | 945.95 |
| 150 day DMA | 941.67 |
| 200 day DMA | 924.8 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.06 | 973.55 | 972.51 |
| 12 day EMA | 972.26 | 972.29 | 971.68 |
| 20 day EMA | 971.32 | 971.24 | 970.78 |
| 35 day EMA | 967.57 | 967.3 | 966.81 |
| 50 day EMA | 963.99 | 963.66 | 963.17 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 972.5 | 970.78 |
| 12 day SMA | 971.01 | 970.71 | 970.75 |
| 20 day SMA | 972.69 | 973.09 | 973.13 |
| 35 day SMA | 969.95 | 969.45 | 968.94 |
| 50 day SMA | 965.75 | 965.1 | 964.29 |
| 100 day SMA | 945.95 | 945.5 | 944.97 |
| 150 day SMA | 941.67 | 941.39 | 941.09 |
| 200 day SMA | 924.8 | 924.2 | 923.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.