Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 938.35 and 953.03
| Daily Target 1 | 926.88 |
| Daily Target 2 | 935.14 |
| Daily Target 3 | 941.56333333333 |
| Daily Target 4 | 949.82 |
| Daily Target 5 | 956.24 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.39 (0.54%) | 933.31 | 933.31 - 947.99 | 0.7101 times | Wed 11 November 2026 | 938.32 (0.81%) | 930.76 | 930.76 - 950.00 | 2.7025 times | Mon 09 November 2026 | 930.76 (8.9%) | 936.01 | 925.02 - 936.01 | 2.1434 times | Fri 30 October 2026 | 854.71 (0.31%) | 847.02 | 847.02 - 860.00 | 0.507 times | Thu 29 October 2026 | 852.11 (0.91%) | 844.41 | 842.00 - 853.98 | 0.3023 times | Wed 28 October 2026 | 844.42 (-0.39%) | 856.50 | 835.37 - 856.50 | 0.4878 times | Tue 27 October 2026 | 847.69 (-0.03%) | 853.00 | 843.00 - 853.00 | 0.255 times | Mon 26 October 2026 | 847.94 (0.92%) | 843.61 | 834.12 - 858.90 | 0.74 times | Fri 23 October 2026 | 840.20 (-0.38%) | 846.01 | 835.00 - 847.98 | 0.8858 times | Thu 22 October 2026 | 843.40 (-0.37%) | 840.22 | 840.06 - 850.00 | 1.266 times | Wed 21 October 2026 | 846.56 (-0.47%) | 859.98 | 843.71 - 859.98 | 1.2016 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 934.21 and 959.19
| Weekly Target 1 | 914.49 |
| Weekly Target 2 | 928.94 |
| Weekly Target 3 | 939.47 |
| Weekly Target 4 | 953.92 |
| Weekly Target 5 | 964.45 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.39 (10.38%) | 936.01 | 925.02 - 950.00 | 0.773 times | Fri 30 October 2026 | 854.71 (1.73%) | 843.61 | 834.12 - 860.00 | 0.3189 times | Fri 23 October 2026 | 840.20 (-2.14%) | 863.00 | 835.00 - 863.00 | 0.5957 times | Fri 16 October 2026 | 858.57 (2.15%) | 841.94 | 825.01 - 861.48 | 0.7279 times | Tue 06 October 2026 | 840.48 (1.26%) | 831.82 | 827.64 - 841.46 | 0.3358 times | Thu 01 October 2026 | 830.01 (-2.38%) | 845.12 | 820.21 - 853.99 | 1.069 times | Fri 25 September 2026 | 850.21 (-1.06%) | 863.95 | 846.30 - 868.00 | 0.5662 times | Fri 18 September 2026 | 859.28 (-0.49%) | 870.98 | 847.50 - 873.75 | 0.3564 times | Fri 11 September 2026 | 863.48 (-2.2%) | 877.25 | 852.21 - 882.89 | 4.6723 times | Fri 04 September 2026 | 882.89 (-0.72%) | 892.00 | 877.02 - 895.00 | 0.5847 times | Fri 28 August 2026 | 889.32 (-0.42%) | 897.96 | 885.00 - 897.96 | 0.3877 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 934.21 and 959.19
| Monthly Target 1 | 914.49 |
| Monthly Target 2 | 928.94 |
| Monthly Target 3 | 939.47 |
| Monthly Target 4 | 953.92 |
| Monthly Target 5 | 964.45 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.39 (10.38%) | 936.01 | 925.02 - 950.00 | 0.187 times | Fri 30 October 2026 | 854.71 (2%) | 835.00 | 820.21 - 863.00 | 0.5601 times | Tue 29 September 2026 | 837.97 (-5.31%) | 887.21 | 830.31 - 895.00 | 1.6353 times | Mon 31 August 2026 | 884.96 (-1.28%) | 898.20 | 879.40 - 909.48 | 0.5615 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7328 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 0.94 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7185 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.6013 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.3412 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7224 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.8332 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 903.86 |
| 12 day DMA | 870.01 |
| 20 day DMA | 857.93 |
| 35 day DMA | 857.07 |
| 50 day DMA | 866.12 |
| 100 day DMA | 875.07 |
| 150 day DMA | 872.76 |
| 200 day DMA | 888.09 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.74 | 897.42 | 876.98 |
| 12 day EMA | 883.53 | 872.65 | 860.71 |
| 20 day EMA | 872.15 | 864.65 | 856.9 |
| 35 day EMA | 869.45 | 865.1 | 860.79 |
| 50 day EMA | 872.81 | 869.93 | 867.14 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.86 | 884.06 | 865.94 |
| 12 day SMA | 870.01 | 862.94 | 855.83 |
| 20 day SMA | 857.93 | 852.66 | 847.8 |
| 35 day SMA | 857.07 | 855.14 | 853.56 |
| 50 day SMA | 866.12 | 865.17 | 864.37 |
| 100 day SMA | 875.07 | 874.15 | 873.28 |
| 150 day SMA | 872.76 | 872.32 | 871.87 |
| 200 day SMA | 888.09 | 888.26 | 888.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.