Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 968.98 and 977.08
| Daily Target 1 | 966.92 |
| Daily Target 2 | 971.03 |
| Daily Target 3 | 975.01666666667 |
| Daily Target 4 | 979.13 |
| Daily Target 5 | 983.12 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.15 (0.48%) | 975.36 | 970.90 - 979.00 | 1.6114 times | Fri 19 December 2025 | 970.51 (0.46%) | 968.01 | 968.00 - 972.16 | 0.4484 times | Thu 18 December 2025 | 966.07 (-0.1%) | 966.50 | 963.00 - 969.99 | 1.7949 times | Wed 17 December 2025 | 967.03 (-0.23%) | 973.07 | 964.16 - 973.07 | 1.8189 times | Tue 16 December 2025 | 969.27 (-0.55%) | 977.90 | 967.01 - 977.90 | 1.8033 times | Mon 15 December 2025 | 974.60 (0.1%) | 973.50 | 967.73 - 975.00 | 1.751 times | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.1317 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.1133 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.1592 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 0.3679 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 0.2327 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 968.98 and 977.08
| Weekly Target 1 | 966.92 |
| Weekly Target 2 | 971.03 |
| Weekly Target 3 | 975.01666666667 |
| Weekly Target 4 | 979.13 |
| Weekly Target 5 | 983.12 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.15 (0.48%) | 975.36 | 970.90 - 979.00 | 0.9879 times | Fri 19 December 2025 | 970.51 (-0.32%) | 973.50 | 963.00 - 977.90 | 4.6692 times | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 0.616 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 0.7455 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 0.6969 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.2932 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.3823 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.4007 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 0.6012 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 0.6071 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 0.7253 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 952.58 and 982.58
| Monthly Target 1 | 945.05 |
| Monthly Target 2 | 960.1 |
| Monthly Target 3 | 975.05 |
| Monthly Target 4 | 990.1 |
| Monthly Target 5 | 1005.05 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.15 (-0.44%) | 981.42 | 960.00 - 990.00 | 1.7824 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.4503 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.6893 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.5976 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.0159 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.757 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.079 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.3018 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.7715 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.5552 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.6534 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 969.61 |
| 12 day DMA | 970.91 |
| 20 day DMA | 972.95 |
| 35 day DMA | 968.5 |
| 50 day DMA | 963.43 |
| 100 day DMA | 944.48 |
| 150 day DMA | 940.79 |
| 200 day DMA | 923.02 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.2 | 969.22 | 968.58 |
| 12 day EMA | 971.05 | 970.3 | 970.26 |
| 20 day EMA | 970.23 | 969.71 | 969.63 |
| 35 day EMA | 965.92 | 965.38 | 965.08 |
| 50 day EMA | 960.93 | 960.35 | 959.94 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.61 | 969.5 | 970.12 |
| 12 day SMA | 970.91 | 970.94 | 971.14 |
| 20 day SMA | 972.95 | 972.66 | 972.83 |
| 35 day SMA | 968.5 | 968.18 | 968.13 |
| 50 day SMA | 963.43 | 962.63 | 961.83 |
| 100 day SMA | 944.48 | 944.05 | 943.76 |
| 150 day SMA | 940.79 | 940.43 | 940.08 |
| 200 day SMA | 923.02 | 922.43 | 921.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.