Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 868.67 and 906.67
| Daily Target 1 | 837.11 |
| Daily Target 2 | 862.23 |
| Daily Target 3 | 875.11333333333 |
| Daily Target 4 | 900.23 |
| Daily Target 5 | 913.11 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 887.34 (3.92%) | 870.98 | 850.00 - 888.00 | 1.4289 times | Tue 07 April 2026 | 853.89 (0.75%) | 847.99 | 838.32 - 868.80 | 0.4359 times | Mon 06 April 2026 | 847.57 (1.25%) | 840.00 | 830.01 - 848.88 | 0.5507 times | Thu 02 April 2026 | 837.12 (-0.38%) | 833.00 | 819.01 - 840.00 | 0.9675 times | Wed 01 April 2026 | 840.34 (2.07%) | 831.50 | 831.50 - 851.00 | 0.5491 times | Mon 30 March 2026 | 823.27 (-2.2%) | 842.89 | 821.31 - 850.41 | 1.1649 times | Fri 27 March 2026 | 841.83 (-2.13%) | 856.09 | 839.15 - 859.00 | 0.7097 times | Wed 25 March 2026 | 860.11 (1.68%) | 854.98 | 844.00 - 866.95 | 2.5125 times | Tue 24 March 2026 | 845.87 (1.59%) | 845.14 | 835.52 - 850.99 | 0.6401 times | Mon 23 March 2026 | 832.65 (-2.41%) | 850.64 | 828.45 - 850.64 | 1.0406 times | Fri 20 March 2026 | 853.20 (0.27%) | 872.17 | 850.06 - 872.17 | 0.32 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 858.68 and 916.67
| Weekly Target 1 | 810.46 |
| Weekly Target 2 | 848.9 |
| Weekly Target 3 | 868.45 |
| Weekly Target 4 | 906.89 |
| Weekly Target 5 | 926.44 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 887.34 (6%) | 840.00 | 830.01 - 888.00 | 0.9973 times | Thu 02 April 2026 | 837.12 (-0.56%) | 842.89 | 819.01 - 851.00 | 1.1071 times | Fri 27 March 2026 | 841.83 (-1.33%) | 850.64 | 828.45 - 866.95 | 2.0242 times | Fri 20 March 2026 | 853.20 (0.06%) | 859.98 | 845.00 - 880.59 | 1.2925 times | Fri 13 March 2026 | 852.72 (-5.36%) | 896.47 | 850.21 - 901.00 | 1.539 times | Fri 06 March 2026 | 900.98 (-3.14%) | 934.40 | 895.63 - 934.40 | 1.0647 times | Fri 27 February 2026 | 930.20 (-1.66%) | 958.49 | 928.27 - 958.49 | 0.4314 times | Fri 20 February 2026 | 945.93 (0.19%) | 947.99 | 935.36 - 957.99 | 0.3106 times | Fri 13 February 2026 | 944.16 (-0.99%) | 958.35 | 941.87 - 966.00 | 0.3781 times | Fri 06 February 2026 | 953.58 (1.08%) | 940.01 | 914.00 - 975.00 | 0.8551 times | Fri 30 January 2026 | 943.42 (1.14%) | 937.46 | 910.00 - 950.00 | 0.4636 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 853.18 and 922.17
| Monthly Target 1 | 795.79 |
| Monthly Target 2 | 841.57 |
| Monthly Target 3 | 864.78333333333 |
| Monthly Target 4 | 910.56 |
| Monthly Target 5 | 933.77 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 887.34 (7.78%) | 831.50 | 819.01 - 888.00 | 0.7659 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 3.0198 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.9319 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 1.0747 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.2917 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.3162 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.4414 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.0231 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 0.6506 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.4848 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 0.691 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 853.25 |
| 12 day DMA | 847.84 |
| 20 day DMA | 858.47 |
| 35 day DMA | 891.39 |
| 50 day DMA | 908.34 |
| 100 day DMA | 938.12 |
| 150 day DMA | 938.25 |
| 200 day DMA | 936.8 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.82 | 846.06 | 842.15 |
| 12 day EMA | 856.54 | 850.94 | 850.4 |
| 20 day EMA | 864.98 | 862.63 | 863.55 |
| 35 day EMA | 883.19 | 882.95 | 884.66 |
| 50 day EMA | 906.1 | 906.87 | 909.03 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.25 | 840.44 | 838.03 |
| 12 day SMA | 847.84 | 846.96 | 848.35 |
| 20 day SMA | 858.47 | 859.15 | 862.19 |
| 35 day SMA | 891.39 | 893.33 | 896.38 |
| 50 day SMA | 908.34 | 909.42 | 911.12 |
| 100 day SMA | 938.12 | 938.82 | 939.83 |
| 150 day SMA | 938.25 | 938.49 | 939.01 |
| 200 day SMA | 936.8 | 936.96 | 937.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.