Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 970.83 and 977.65
| Daily Target 1 | 965.34 |
| Daily Target 2 | 969.5 |
| Daily Target 3 | 972.16333333333 |
| Daily Target 4 | 976.32 |
| Daily Target 5 | 978.98 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (0.59%) | 970.00 | 968.01 - 974.83 | 0.5931 times | Thu 11 December 2025 | 967.91 (0.29%) | 968.00 | 960.00 - 970.00 | 0.5101 times | Wed 10 December 2025 | 965.11 (-0.34%) | 971.33 | 964.01 - 971.99 | 0.7168 times | Tue 09 December 2025 | 968.43 (-0.79%) | 976.10 | 963.25 - 978.90 | 1.6566 times | Mon 08 December 2025 | 976.10 (-0.1%) | 982.00 | 967.55 - 983.98 | 1.0478 times | Fri 05 December 2025 | 977.12 (0.17%) | 972.02 | 969.01 - 978.49 | 0.4604 times | Thu 04 December 2025 | 975.49 (0.27%) | 968.10 | 968.10 - 976.00 | 2.3976 times | Wed 03 December 2025 | 972.87 (-0.11%) | 975.95 | 968.05 - 977.61 | 0.9317 times | Tue 02 December 2025 | 973.97 (-0.44%) | 980.00 | 971.54 - 980.00 | 0.8045 times | Mon 01 December 2025 | 978.26 (-0.12%) | 981.42 | 975.66 - 990.00 | 0.8813 times | Fri 28 November 2025 | 979.42 (-0.06%) | 987.98 | 976.80 - 987.98 | 0.5118 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 954.84 and 978.82
| Weekly Target 1 | 948.56 |
| Weekly Target 2 | 961.11 |
| Weekly Target 3 | 972.54333333333 |
| Weekly Target 4 | 985.09 |
| Weekly Target 5 | 996.52 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (-0.36%) | 982.00 | 960.00 - 983.98 | 1.0914 times | Fri 05 December 2025 | 977.12 (-0.23%) | 981.42 | 968.05 - 990.00 | 1.3209 times | Fri 28 November 2025 | 979.42 (0.56%) | 975.00 | 964.02 - 987.98 | 1.2349 times | Fri 21 November 2025 | 973.99 (0.89%) | 969.95 | 965.60 - 980.78 | 0.5195 times | Fri 14 November 2025 | 965.41 (1.5%) | 955.90 | 948.00 - 968.99 | 0.6774 times | Fri 07 November 2025 | 951.15 (-0.9%) | 965.94 | 943.34 - 965.94 | 0.71 times | Fri 31 October 2025 | 959.80 (-0.4%) | 965.06 | 958.00 - 971.98 | 1.0652 times | Thu 23 October 2025 | 963.70 (0.91%) | 959.81 | 953.10 - 977.98 | 1.0757 times | Fri 17 October 2025 | 955.04 (1.66%) | 939.48 | 930.00 - 960.99 | 1.2852 times | Fri 10 October 2025 | 939.48 (1.65%) | 924.79 | 924.79 - 940.99 | 1.02 times | Fri 03 October 2025 | 924.23 (0.62%) | 924.00 | 912.75 - 925.59 | 0.8259 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 951.83 and 981.83
| Monthly Target 1 | 944.55 |
| Monthly Target 2 | 959.1 |
| Monthly Target 3 | 974.55 |
| Monthly Target 4 | 989.1 |
| Monthly Target 5 | 1004.55 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.65 (-0.59%) | 981.42 | 960.00 - 990.00 | 0.4037 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.5258 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.805 times | Tue 30 September 2025 | 913.68 (0.31%) | 916.98 | 908.80 - 950.00 | 1.8656 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1864 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.884 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.26 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.5202 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.9009 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6483 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7631 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 970.24 |
| 12 day DMA | 974.03 |
| 20 day DMA | 972.87 |
| 35 day DMA | 967.59 |
| 50 day DMA | 957.86 |
| 100 day DMA | 942.37 |
| 150 day DMA | 938.53 |
| 200 day DMA | 919.71 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.04 | 969.74 | 970.65 |
| 12 day EMA | 971.75 | 971.41 | 972.05 |
| 20 day EMA | 970.16 | 969.79 | 969.99 |
| 35 day EMA | 964.09 | 963.53 | 963.27 |
| 50 day EMA | 956.83 | 956.14 | 955.66 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.24 | 970.93 | 972.45 |
| 12 day SMA | 974.03 | 974.26 | 974.57 |
| 20 day SMA | 972.87 | 972.44 | 972.21 |
| 35 day SMA | 967.59 | 967.2 | 966.83 |
| 50 day SMA | 957.86 | 956.76 | 955.93 |
| 100 day SMA | 942.37 | 942.04 | 941.76 |
| 150 day SMA | 938.53 | 938.1 | 937.72 |
| 200 day SMA | 919.71 | 919.21 | 918.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.