Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 132.93 and 151.33
Daily Target 1 | 129.65 |
Daily Target 2 | 136.2 |
Daily Target 3 | 148.05 |
Daily Target 4 | 154.6 |
Daily Target 5 | 166.45 |
Daily price and volume Shemaroo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.75 (0.78%) | 159.90 | 141.50 - 159.90 | 2.1956 times | Wed 27 March 2024 | 141.65 (-3.34%) | 146.55 | 140.50 - 147.90 | 1.7152 times | Tue 26 March 2024 | 146.55 (-2.98%) | 149.55 | 145.00 - 153.75 | 0.7178 times | Fri 22 March 2024 | 151.05 (-3.57%) | 155.10 | 148.60 - 155.10 | 1.0017 times | Thu 21 March 2024 | 156.65 (0.29%) | 160.00 | 152.45 - 160.00 | 0.8829 times | Wed 20 March 2024 | 156.20 (13.85%) | 139.10 | 139.00 - 159.00 | 2.3024 times | Tue 19 March 2024 | 137.20 (-1.12%) | 144.90 | 136.45 - 144.90 | 0.2135 times | Mon 18 March 2024 | 138.75 (-0.89%) | 140.30 | 138.05 - 142.45 | 0.275 times | Fri 15 March 2024 | 140.00 (0.54%) | 141.30 | 138.75 - 142.50 | 0.3051 times | Thu 14 March 2024 | 139.25 (3.88%) | 136.75 | 131.70 - 144.80 | 0.3909 times | Wed 13 March 2024 | 134.05 (-5.16%) | 141.35 | 132.75 - 142.95 | 1.4543 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 131.93 and 151.33
Weekly Target 1 | 128.32 |
Weekly Target 2 | 135.53 |
Weekly Target 3 | 147.71666666667 |
Weekly Target 4 | 154.93 |
Weekly Target 5 | 167.12 |
Weekly price and volumes for Shemaroo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.75 (-5.49%) | 149.55 | 140.50 - 159.90 | 0.3881 times | Fri 22 March 2024 | 151.05 (7.89%) | 140.30 | 136.45 - 160.00 | 0.392 times | Fri 15 March 2024 | 140.00 (-8.02%) | 152.20 | 131.70 - 152.20 | 0.3397 times | Thu 07 March 2024 | 152.20 (-6.31%) | 162.15 | 148.00 - 164.15 | 0.2117 times | Sat 02 March 2024 | 162.45 (-4.38%) | 171.00 | 155.20 - 171.00 | 0.3487 times | Fri 23 February 2024 | 169.90 (3.41%) | 167.95 | 163.75 - 178.50 | 0.5128 times | Fri 16 February 2024 | 164.30 (-5.76%) | 173.30 | 154.50 - 175.00 | 1.268 times | Fri 09 February 2024 | 174.35 (-23.11%) | 227.90 | 167.50 - 227.95 | 2.1398 times | Fri 02 February 2024 | 226.75 (2.37%) | 238.00 | 210.05 - 239.80 | 2.5311 times | Thu 25 January 2024 | 221.50 (16.86%) | 199.85 | 177.10 - 221.50 | 1.8681 times | Fri 19 January 2024 | 189.55 (13.74%) | 169.05 | 153.05 - 199.95 | 2.6926 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 121 and 153.45
Monthly Target 1 | 113.75 |
Monthly Target 2 | 128.25 |
Monthly Target 3 | 146.2 |
Monthly Target 4 | 160.7 |
Monthly Target 5 | 178.65 |
Monthly price and volumes Shemaroo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.75 (-11.03%) | 160.45 | 131.70 - 164.15 | 0.5406 times | Thu 29 February 2024 | 160.45 (-26.84%) | 217.15 | 154.50 - 239.80 | 1.8962 times | Wed 31 January 2024 | 219.30 (36.85%) | 157.00 | 153.05 - 238.00 | 2.958 times | Fri 29 December 2023 | 160.25 (-1.6%) | 166.10 | 147.15 - 181.25 | 0.8195 times | Thu 30 November 2023 | 162.85 (11.12%) | 155.75 | 138.95 - 174.90 | 0.9138 times | Tue 31 October 2023 | 146.55 (10.56%) | 134.55 | 122.00 - 157.30 | 0.7684 times | Fri 29 September 2023 | 132.55 (-5.12%) | 136.25 | 123.45 - 144.35 | 0.6342 times | Thu 31 August 2023 | 139.70 (-1.83%) | 145.70 | 136.30 - 156.00 | 0.1724 times | Mon 31 July 2023 | 142.30 (-8.49%) | 152.40 | 134.10 - 166.00 | 0.2441 times | Fri 30 June 2023 | 155.50 (13.34%) | 137.55 | 136.65 - 188.70 | 1.0527 times | Wed 31 May 2023 | 137.20 (18.79%) | 116.95 | 114.15 - 150.00 | 0.5378 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
DMA period | DMA value |
5 day DMA | 147.73 |
12 day DMA | 143.79 |
20 day DMA | 148.67 |
35 day DMA | 156.62 |
50 day DMA | 171.66 |
100 day DMA | 164.59 |
150 day DMA | 155.97 |
200 day DMA | 155.02 |
EMA (exponential moving average) of Shemaroo 538685
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.1 | 146.28 | 148.6 |
12 day EMA | 146.85 | 147.59 | 148.67 |
20 day EMA | 150.26 | 151.05 | 152.04 |
35 day EMA | 159.11 | 160.07 | 161.15 |
50 day EMA | 168.91 | 169.98 | 171.14 |
SMA (simple moving average) of Shemaroo 538685
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.73 | 150.42 | 149.53 |
12 day SMA | 143.79 | 144.08 | 144.96 |
20 day SMA | 148.67 | 149.39 | 150.51 |
35 day SMA | 156.62 | 158.72 | 160.72 |
50 day SMA | 171.66 | 172.15 | 172.55 |
100 day SMA | 164.59 | 164.64 | 164.78 |
150 day SMA | 155.97 | 155.98 | 155.98 |
200 day SMA | 155.02 | 155.04 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.