Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 183.38 and 197.93
| Daily Target 1 | 180.4 |
| Daily Target 2 | 186.35 |
| Daily Target 3 | 194.95 |
| Daily Target 4 | 200.9 |
| Daily Target 5 | 209.5 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.30 (-5.53%) | 201.75 | 189.00 - 203.55 | 0.7765 times | Tue 01 October 2024 | 203.55 (2.73%) | 200.00 | 195.65 - 208.60 | 0.9253 times | Mon 30 September 2024 | 198.15 (0.61%) | 195.10 | 190.05 - 209.45 | 1.4577 times | Fri 27 September 2024 | 196.95 (-3.05%) | 206.50 | 195.00 - 206.50 | 0.5558 times | Thu 26 September 2024 | 203.15 (-1.88%) | 207.00 | 201.30 - 212.80 | 1.8972 times | Wed 25 September 2024 | 207.05 (13.3%) | 180.50 | 179.00 - 214.70 | 3.5746 times | Tue 24 September 2024 | 182.75 (0.74%) | 178.70 | 178.70 - 188.05 | 0.1508 times | Mon 23 September 2024 | 181.40 (0.39%) | 176.00 | 176.00 - 183.50 | 0.1869 times | Fri 20 September 2024 | 180.70 (0.64%) | 180.60 | 178.15 - 185.50 | 0.0495 times | Thu 19 September 2024 | 179.55 (-4.21%) | 185.05 | 176.25 - 187.50 | 0.4257 times | Wed 18 September 2024 | 187.45 (2.21%) | 184.60 | 179.10 - 190.10 | 0.8893 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 180.43 and 200.88
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 184.38 |
| Weekly Target 3 | 196.91666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.30 (-2.36%) | 195.10 | 189.00 - 209.45 | 0.7452 times | Fri 27 September 2024 | 196.95 (8.99%) | 176.00 | 176.00 - 214.70 | 1.5013 times | Fri 20 September 2024 | 180.70 (-5.22%) | 194.50 | 176.25 - 195.00 | 0.6648 times | Fri 13 September 2024 | 190.65 (5.71%) | 184.50 | 174.35 - 205.55 | 1.619 times | Fri 06 September 2024 | 180.35 (10.61%) | 163.55 | 160.35 - 194.50 | 3.1687 times | Fri 30 August 2024 | 163.05 (2.58%) | 160.45 | 157.00 - 176.70 | 0.8975 times | Fri 23 August 2024 | 158.95 (-2.09%) | 160.50 | 155.75 - 167.00 | 0.2646 times | Fri 16 August 2024 | 162.35 (3.47%) | 156.20 | 148.35 - 164.55 | 0.2367 times | Fri 09 August 2024 | 156.90 (-2.18%) | 160.00 | 145.50 - 163.75 | 0.4674 times | Fri 02 August 2024 | 160.40 (-1.87%) | 160.20 | 151.65 - 170.30 | 0.4348 times | Fri 26 July 2024 | 163.45 (4.74%) | 155.00 | 145.05 - 176.55 | 0.9219 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 180.85 and 200.45
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 196.63333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 216.23 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 192.30 (-2.95%) | 200.00 | 189.00 - 208.60 | 0.1346 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 2.4476 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 0.6956 times | Wed 31 July 2024 | 159.75 (10.17%) | 146.30 | 144.45 - 176.55 | 0.816 times | Fri 28 June 2024 | 145.00 (3.09%) | 142.00 | 130.05 - 154.05 | 0.3216 times | Fri 31 May 2024 | 140.65 (-16.58%) | 170.70 | 139.15 - 173.85 | 0.5416 times | Tue 30 April 2024 | 168.60 (18.11%) | 146.15 | 136.25 - 183.90 | 0.5717 times | Thu 28 March 2024 | 142.75 (-11.03%) | 160.45 | 131.70 - 164.15 | 0.4481 times | Thu 29 February 2024 | 160.45 (-26.84%) | 217.15 | 154.50 - 239.80 | 1.5716 times | Wed 31 January 2024 | 219.30 (36.85%) | 157.00 | 153.05 - 238.00 | 2.4517 times | Fri 29 December 2023 | 160.25 (-1.6%) | 166.10 | 147.15 - 181.25 | 0.6792 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 191.37 |
| 20 day DMA | 189.96 |
| 35 day DMA | 178.83 |
| 50 day DMA | 172.41 |
| 100 day DMA | 161.24 |
| 150 day DMA | 159.58 |
| 200 day DMA | 163.83 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.65 | 198.82 | 196.45 |
| 12 day EMA | 193.11 | 193.26 | 191.39 |
| 20 day EMA | 188.74 | 188.37 | 186.77 |
| 35 day EMA | 181.36 | 180.72 | 179.38 |
| 50 day EMA | 173.55 | 172.79 | 171.53 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 201.77 | 197.61 |
| 12 day SMA | 191.37 | 190.72 | 189.65 |
| 20 day SMA | 189.96 | 189.49 | 188.43 |
| 35 day SMA | 178.83 | 177.61 | 176.18 |
| 50 day SMA | 172.41 | 171.6 | 170.67 |
| 100 day SMA | 161.24 | 160.89 | 160.38 |
| 150 day SMA | 159.58 | 159.43 | 159.21 |
| 200 day SMA | 163.83 | 163.7 | 163.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.