Shemaroo (538685) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Shemaroo 538685
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Shemaroo 538685 Current Price 28 Sep, 2022
Closed at:132.75 which is -1.78% from previous closing of 135.15Opened at: 135.55 & Moved in a range of 131.55 to 138.20
With a volume of 0.0159M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 132.75 | 135.55 | 138.20 | 131.55 |
| 27 Tue Sep | 135.15 | 132.00 | 139.20 | 132.00 |
| 26 Mon Sep | 135.55 | 140.05 | 142.85 | 131.00 |
| 23 Fri Sep | 142.65 | 165.00 | 165.00 | 141.80 |
| 22 Thu Sep | 148.60 | 148.00 | 152.80 | 147.55 |
Shemaroo Technical analysis by Moving Averages
12 DMA for Shemaroo is at 147.15 and it is moving sideways, and its daily trend is not clear.
| Date | Shemaroo SMA (12 day) | Shemaroo EMA (12 Day) |
| 28 September 2022 | 147.15 | 141.71 |
| 27 September 2022 | 147.23 | 143.34 |
| 26 September 2022 | 147.12 | 144.83 |
| 23 September 2022 | 147.2 | 146.52 |
| 22 September 2022 | 146.68 | 147.22 |
20 DMA for Shemaroo is at 142.45 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Shemaroo SMA (20 day) | Shemaroo EMA (20 Day) |
| 28 September 2022 | 142.45 | 140.78 |
| 27 September 2022 | 142.68 | 141.62 |
| 26 September 2022 | 142.76 | 142.3 |
| 23 September 2022 | 143.14 | 143.01 |
| 22 September 2022 | 142.82 | 143.05 |
35 DMA for Shemaroo is at 136.98 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Shemaroo SMA (35 day) | Shemaroo EMA (35 Day) |
| 28 September 2022 | 136.98 | 136.49 |
| 27 September 2022 | 136.56 | 136.71 |
| 26 September 2022 | 135.95 | 136.8 |
| 23 September 2022 | 135.36 | 136.87 |
| 22 September 2022 | 134.59 | 136.53 |
50 DMA for Shemaroo is at 130.16 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Shemaroo SMA (50 day) | Shemaroo EMA (50 Day) |
| 28 September 2022 | 130.16 | 132.64 |
| 27 September 2022 | 129.73 | 132.64 |
| 26 September 2022 | 129.24 | 132.54 |
| 23 September 2022 | 128.62 | 132.42 |
| 22 September 2022 | 127.89 | 132 |
100 DMA for Shemaroo is at 118.52 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Shemaroo SMA (100 day) | Shemaroo EMA (100 Day) |
| 28 September 2022 | 118.52 | 126.83 |
| 27 September 2022 | 118.43 | 126.71 |
| 26 September 2022 | 118.37 | 126.54 |
| 23 September 2022 | 118.35 | 126.36 |
| 22 September 2022 | 118.29 | 126.03 |
150 DMA for Shemaroo is at 121.93 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Shemaroo SMA (150 day) | Shemaroo EMA (150 Day) |
| 28 September 2022 | 121.93 | 125.59 |
| 27 September 2022 | 121.88 | 125.49 |
| 26 September 2022 | 121.79 | 125.36 |
| 23 September 2022 | 121.67 | 125.22 |
| 22 September 2022 | 121.44 | 124.99 |
200 DMA for Shemaroo is at 122.06 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Shemaroo SMA (200 day) | Shemaroo EMA (200 Day) |
| 28 September 2022 | 122.06 | 127.78 |
| 27 September 2022 | 122.04 | 127.73 |
| 26 September 2022 | 121.99 | 127.66 |
| 23 September 2022 | 121.93 | 127.58 |
| 22 September 2022 | 121.86 | 127.43 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for Shemaroo
140 114 133 120 126Shemaroo seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
143 These levels work as strong resistance levels
All these levels will serve as share price targets for Shemaroo in intra day trading.
Shemaroo (538685) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Shemaroo Weekly charts
Shemaroo Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.