Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 81.77 and 86.41
| Daily Target 1 | 80.25 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 84.893333333333 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.53 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (1.76%) | 86.51 | 81.87 - 86.51 | 0.0185 times | Wed 01 April 2026 | 84.81 (11.89%) | 80.75 | 76.75 - 86.00 | 0.1426 times | Mon 30 March 2026 | 75.80 (-3.56%) | 80.20 | 74.10 - 80.20 | 8.7052 times | Fri 27 March 2026 | 78.60 (-15.16%) | 95.00 | 77.35 - 95.00 | 0.6936 times | Wed 25 March 2026 | 92.65 (-0.7%) | 94.90 | 92.00 - 94.95 | 0.0579 times | Tue 24 March 2026 | 93.30 (-1.22%) | 95.00 | 92.10 - 97.00 | 0.0892 times | Mon 23 March 2026 | 94.45 (-1.82%) | 96.00 | 92.00 - 98.10 | 0.1607 times | Fri 20 March 2026 | 96.20 (1.21%) | 102.00 | 96.20 - 102.00 | 0.0158 times | Thu 19 March 2026 | 95.05 (-5.09%) | 100.00 | 95.00 - 103.00 | 0.0994 times | Wed 18 March 2026 | 100.15 (-0.15%) | 100.00 | 99.00 - 101.90 | 0.0171 times | Tue 17 March 2026 | 100.30 (3.83%) | 100.00 | 98.55 - 100.50 | 0.0236 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 80.2 and 92.61
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.7992 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7679 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1426 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.6685 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0733 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.1385 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.1078 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 1.0237 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.1739 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.1047 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 0.4636 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 81.53 and 91.29
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (13.85%) | 80.75 | 76.75 - 86.51 | 0.0376 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.533 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4392 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2363 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3868 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8162 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4208 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4684 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4201 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.2415 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9956 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 91.18 |
| 20 day DMA | 94.8 |
| 35 day DMA | 98.52 |
| 50 day DMA | 98.79 |
| 100 day DMA | 103.77 |
| 150 day DMA | 106.99 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.76 | 84.73 |
| 12 day EMA | 89.53 | 90.12 | 91.09 |
| 20 day EMA | 92.63 | 93.3 | 94.19 |
| 35 day EMA | 95.6 | 96.15 | 96.82 |
| 50 day EMA | 97.68 | 98.14 | 98.68 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 85.03 | 86.96 |
| 12 day SMA | 91.18 | 92.16 | 93.78 |
| 20 day SMA | 94.8 | 95.37 | 96.29 |
| 35 day SMA | 98.52 | 99.17 | 99.6 |
| 50 day SMA | 98.79 | 99.06 | 99.41 |
| 100 day SMA | 103.77 | 104.03 | 104.32 |
| 150 day SMA | 106.99 | 107.18 | 107.4 |
| 200 day SMA | 111.72 | 111.85 | 111.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.