Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 102.86 and 108.29
| Daily Target 1 | 98.95 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 104.38 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 109.81 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 103.71 (0.42%) | 103.50 | 102.00 - 107.43 | 1.1055 times |
| Mon 12 May 2025 | 103.28 (1.75%) | 101.50 | 101.50 - 105.69 | 2.4591 times |
| Fri 09 May 2025 | 101.50 (2.05%) | 103.97 | 98.20 - 103.97 | 0.7028 times |
| Wed 07 May 2025 | 99.46 (-5%) | 99.98 | 99.46 - 99.98 | 0.5956 times |
| Tue 06 May 2025 | 104.69 (3.35%) | 101.00 | 101.00 - 105.70 | 0.0575 times |
| Mon 05 May 2025 | 101.30 (4.43%) | 100.35 | 100.35 - 101.30 | 0.3271 times |
| Fri 02 May 2025 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 0.0733 times |
| Wed 30 April 2025 | 96.15 (-2.42%) | 98.53 | 96.00 - 99.50 | 1.4146 times |
| Tue 29 April 2025 | 98.53 (-3.4%) | 98.00 | 97.60 - 101.65 | 2.8111 times |
| Mon 28 April 2025 | 102.00 (-1.92%) | 102.01 | 99.21 - 102.01 | 0.4535 times |
| Fri 25 April 2025 | 104.00 (-0.84%) | 104.88 | 101.00 - 104.88 | 0.4422 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 102.61 and 108.54
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 104.21333333333 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 103.71 (2.18%) | 101.50 | 101.50 - 107.43 | 0.2288 times |
| Fri 09 May 2025 | 101.50 (4.64%) | 100.35 | 98.20 - 105.70 | 0.108 times |
| Fri 02 May 2025 | 97.00 (-6.73%) | 102.01 | 96.00 - 102.01 | 0.305 times |
| Fri 25 April 2025 | 104.00 (-3.17%) | 107.72 | 101.00 - 111.90 | 0.3701 times |
| Thu 17 April 2025 | 107.40 (4.35%) | 102.50 | 101.13 - 109.49 | 0.1553 times |
| Fri 11 April 2025 | 102.92 (2.98%) | 99.00 | 98.50 - 103.10 | 0.1792 times |
| Fri 04 April 2025 | 99.94 (8.81%) | 93.75 | 93.75 - 102.90 | 0.9002 times |
| Fri 28 March 2025 | 91.85 (-13.27%) | 108.05 | 90.10 - 116.05 | 2.7132 times |
| Fri 21 March 2025 | 105.90 (9.06%) | 97.50 | 88.45 - 112.10 | 2.5347 times |
| Thu 13 March 2025 | 97.10 (-11.69%) | 115.00 | 94.75 - 115.00 | 2.5055 times |
| Fri 07 March 2025 | 109.95 (0.96%) | 100.05 | 97.75 - 114.90 | 2.7494 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 100.36 and 110.79
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 102.71333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 103.71 (7.86%) | 97.00 | 97.00 - 107.43 | 0.0247 times |
| Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.1375 times |
| Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 0.7581 times |
| Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.2393 times |
| Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.2344 times |
| Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.3445 times |
| Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.44 times |
| Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 1.0314 times |
| Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 5.2876 times |
| Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.5026 times |
| Wed 31 July 2024 | 159.75 (10.17%) | 146.30 | 144.45 - 176.55 | 1.7627 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 101.38 |
| 20 day DMA | 102.66 |
| 35 day DMA | 101.46 |
| 50 day DMA | 105.26 |
| 100 day DMA | 129.36 |
| 150 day DMA | 143.5 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 101.79 | 101.04 |
| 12 day EMA | 102.05 | 101.75 | 101.47 |
| 20 day EMA | 102.51 | 102.38 | 102.28 |
| 35 day EMA | 105.1 | 105.18 | 105.29 |
| 50 day EMA | 107.35 | 107.5 | 107.67 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.05 | 100.79 |
| 12 day SMA | 101.38 | 101.72 | 102.11 |
| 20 day SMA | 102.66 | 102.47 | 102.26 |
| 35 day SMA | 101.46 | 101.4 | 101.6 |
| 50 day SMA | 105.26 | 105.77 | 106.35 |
| 100 day SMA | 129.36 | 130.08 | 130.75 |
| 150 day SMA | 143.5 | 144.02 | 144.52 |
| 200 day SMA | 149.01 | 149.24 | 149.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.