Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 96.97 and 102.74
| Daily Target 1 | 95.45 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 101.22333333333 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 106.99 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (2.05%) | 103.97 | 98.20 - 103.97 | 0.9814 times | Wed 07 May 2025 | 99.46 (-5%) | 99.98 | 99.46 - 99.98 | 0.8318 times | Tue 06 May 2025 | 104.69 (3.35%) | 101.00 | 101.00 - 105.70 | 0.0803 times | Mon 05 May 2025 | 101.30 (4.43%) | 100.35 | 100.35 - 101.30 | 0.4568 times | Fri 02 May 2025 | 97.00 (0.88%) | 97.00 | 97.00 - 97.00 | 0.1024 times | Wed 30 April 2025 | 96.15 (-2.42%) | 98.53 | 96.00 - 99.50 | 1.9754 times | Tue 29 April 2025 | 98.53 (-3.4%) | 98.00 | 97.60 - 101.65 | 3.9256 times | Mon 28 April 2025 | 102.00 (-1.92%) | 102.01 | 99.21 - 102.01 | 0.6333 times | Fri 25 April 2025 | 104.00 (-0.84%) | 104.88 | 101.00 - 104.88 | 0.6175 times | Thu 24 April 2025 | 104.88 (-2.8%) | 105.68 | 103.79 - 105.68 | 0.3954 times | Tue 22 April 2025 | 107.90 (-0.05%) | 111.90 | 103.85 - 111.90 | 2.4905 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 99.85 and 107.35
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (4.64%) | 100.35 | 98.20 - 105.70 | 0.0863 times | Fri 02 May 2025 | 97.00 (-6.73%) | 102.01 | 96.00 - 102.01 | 0.2436 times | Fri 25 April 2025 | 104.00 (-3.17%) | 107.72 | 101.00 - 111.90 | 0.2956 times | Thu 17 April 2025 | 107.40 (4.35%) | 102.50 | 101.13 - 109.49 | 0.124 times | Fri 11 April 2025 | 102.92 (2.98%) | 99.00 | 98.50 - 103.10 | 0.1431 times | Fri 04 April 2025 | 99.94 (8.81%) | 93.75 | 93.75 - 102.90 | 0.719 times | Fri 28 March 2025 | 91.85 (-13.27%) | 108.05 | 90.10 - 116.05 | 2.167 times | Fri 21 March 2025 | 105.90 (9.06%) | 97.50 | 88.45 - 112.10 | 2.0244 times | Thu 13 March 2025 | 97.10 (-11.69%) | 115.00 | 94.75 - 115.00 | 2.0011 times | Fri 07 March 2025 | 109.95 (0.96%) | 100.05 | 97.75 - 114.90 | 2.1959 times | Fri 28 February 2025 | 108.90 (-10.66%) | 124.35 | 96.20 - 124.35 | 1.0467 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 99.25 and 107.95
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.50 (5.56%) | 97.00 | 97.00 - 105.70 | 0.0082 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.1377 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 0.7594 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.2397 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.2348 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.3451 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.4407 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 1.0331 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 5.2963 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.5051 times | Wed 31 July 2024 | 159.75 (10.17%) | 146.30 | 144.45 - 176.55 | 1.7656 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 102.11 |
| 20 day DMA | 102.26 |
| 35 day DMA | 101.6 |
| 50 day DMA | 106.35 |
| 100 day DMA | 130.75 |
| 150 day DMA | 144.52 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 100.81 | 101.48 |
| 12 day EMA | 101.47 | 101.47 | 101.84 |
| 20 day EMA | 102.29 | 102.37 | 102.68 |
| 35 day EMA | 105.6 | 105.84 | 106.22 |
| 50 day EMA | 108.44 | 108.72 | 109.1 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 99.72 | 99.53 |
| 12 day SMA | 102.11 | 102.61 | 103.07 |
| 20 day SMA | 102.26 | 102 | 101.62 |
| 35 day SMA | 101.6 | 101.78 | 101.81 |
| 50 day SMA | 106.35 | 107.03 | 107.7 |
| 100 day SMA | 130.75 | 131.44 | 132.12 |
| 150 day SMA | 144.52 | 145.1 | 145.66 |
| 200 day SMA | 149.48 | 149.74 | 150.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.