Login or Join

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong Daily Stock price targets for Shemaroo 538685 are 122.15 and 126.1

Daily Target 1121.43
Daily Target 2122.87
Daily Target 3125.38333333333
Daily Target 4126.82
Daily Target 5129.33

Daily price and volume Shemaroo

Date Closing Open Range Volume
Tue 31 January 2023 124.30 (-2.59%) 127.90 123.95 - 127.90 1.8547 times
Mon 30 January 2023 127.60 (1.63%) 128.50 123.00 - 130.90 0.7453 times
Fri 27 January 2023 125.55 (-3.46%) 128.35 123.95 - 132.55 0.7941 times
Wed 25 January 2023 130.05 (-2.77%) 133.90 128.05 - 134.75 1.1837 times
Tue 24 January 2023 133.75 (-1.8%) 135.80 132.00 - 138.90 0.8128 times
Mon 23 January 2023 136.20 (-4.92%) 141.10 136.10 - 143.05 1.6482 times
Fri 20 January 2023 143.25 (-4.98%) 144.00 143.25 - 147.25 2.1927 times
Thu 19 January 2023 150.75 (-4.98%) 152.70 150.75 - 153.05 0.1821 times
Wed 18 January 2023 158.65 (-1.95%) 162.60 157.50 - 163.90 0.3161 times
Tue 17 January 2023 161.80 (2.21%) 158.00 158.00 - 164.00 0.2702 times
Mon 16 January 2023 158.30 (2.03%) 159.95 154.75 - 160.20 0.5538 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 119.7 and 127.6

Weekly Target 1118.17
Weekly Target 2121.23
Weekly Target 3126.06666666667
Weekly Target 4129.13
Weekly Target 5133.97

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Tue 31 January 2023 124.30 (-1%) 128.50 123.00 - 130.90 0.8453 times
Fri 27 January 2023 125.55 (-12.36%) 141.10 123.95 - 143.05 1.4432 times
Fri 20 January 2023 143.25 (-7.67%) 159.95 143.25 - 164.00 1.1428 times
Fri 13 January 2023 155.15 (-1.93%) 160.00 152.20 - 160.80 0.7315 times
Fri 06 January 2023 158.20 (-6.5%) 170.10 157.35 - 176.95 0.6601 times
Fri 30 December 2022 169.20 (9.59%) 154.00 150.00 - 175.25 0.4464 times
Fri 23 December 2022 154.40 (-2.28%) 159.00 154.40 - 182.40 2.3467 times
Fri 16 December 2022 158.00 (2.23%) 155.60 152.15 - 173.50 1.1571 times
Fri 09 December 2022 154.55 (2.45%) 152.00 149.55 - 171.50 0.8685 times
Fri 02 December 2022 150.85 (2.31%) 143.55 141.00 - 150.85 0.3584 times
Fri 25 November 2022 147.45 (1.48%) 145.95 138.05 - 147.90 0.4862 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 96.68 and 150.63

Monthly Target 187.47
Monthly Target 2105.88
Monthly Target 3141.41666666667
Monthly Target 4159.83
Monthly Target 5195.37

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Tue 31 January 2023 124.30 (-26.54%) 170.10 123.00 - 176.95 1.1847 times
Fri 30 December 2022 169.20 (17.09%) 143.90 143.35 - 182.40 1.2103 times
Wed 30 November 2022 144.50 (-10.53%) 159.50 138.00 - 162.50 0.6172 times
Mon 31 October 2022 161.50 (15.56%) 144.85 138.60 - 205.95 2.4994 times
Fri 30 September 2022 139.75 (1.82%) 136.80 129.00 - 170.80 2.0218 times
Tue 30 August 2022 137.25 (17.76%) 116.70 110.20 - 150.80 0.8624 times
Fri 29 July 2022 116.55 (16.73%) 98.30 98.30 - 120.00 0.205 times
Thu 30 June 2022 99.85 (-9.84%) 111.25 92.50 - 115.00 0.3584 times
Tue 31 May 2022 110.75 (-18.66%) 136.00 102.90 - 136.30 0.4862 times
Fri 29 April 2022 136.15 (0.63%) 135.05 124.00 - 149.00 0.5546 times
Thu 31 March 2022 135.30 (29.72%) 106.10 104.40 - 151.50 1.3334 times

 monthly chart Shemaroo

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 14 points

Upper Bollinger band is at 177 and lower is at 122, while middle bands are at 136 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 128.25
12 day DMA 142.11
20 day DMA 149.04
35 day DMA 155.87
50 day DMA 154.2
100 day DMA 153.44
150 day DMA 141.66
200 day DMA 135.14

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33131.85133.98
12 day EMA138.44141.01143.45
20 day EMA144.42146.54148.53
35 day EMA148.31149.72151.02
50 day EMA150.84151.92152.91

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25130.63133.76
12 day SMA142.11144.48146.82
20 day SMA149.04151.39153.47
35 day SMA155.87156.85157.62
50 day SMA154.2154.61154.97
100 day SMA153.44153.56153.61
150 day SMA141.66141.51141.31
200 day SMA135.14135.21135.25
Back to top | Use Dark Theme