Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 106.15 and 112.8
| Daily Target 1 | 101.1 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 114.4 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.00 (6.04%) | 104.45 | 104.30 - 110.95 | 0.7436 times | Thu 11 December 2025 | 101.85 (-2.44%) | 103.90 | 101.80 - 104.50 | 0.1635 times | Wed 10 December 2025 | 104.40 (1.66%) | 105.35 | 103.70 - 105.35 | 0.3406 times | Tue 09 December 2025 | 102.70 (-3.43%) | 105.05 | 101.90 - 105.30 | 1.5164 times | Mon 08 December 2025 | 106.35 (-2.79%) | 108.90 | 106.00 - 108.95 | 0.9477 times | Fri 05 December 2025 | 109.40 (-3.78%) | 117.00 | 107.35 - 117.00 | 2.9025 times | Thu 04 December 2025 | 113.70 (4.6%) | 109.95 | 109.95 - 115.30 | 1.5601 times | Wed 03 December 2025 | 108.70 (-0.37%) | 110.70 | 108.15 - 110.70 | 0.2052 times | Tue 02 December 2025 | 109.10 (-2.59%) | 111.00 | 109.00 - 111.75 | 0.5478 times | Mon 01 December 2025 | 112.00 (-1.84%) | 113.60 | 112.00 - 114.10 | 1.0727 times | Fri 28 November 2025 | 114.10 (-0.65%) | 114.00 | 114.00 - 116.00 | 0.4041 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 100.33 and 109.48
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.4507 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.7635 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.361 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.7171 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7214 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 2.9665 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.613 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1098 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.1981 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 1.099 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.1187 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 97.3 and 112.5
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.00 (-5.35%) | 113.60 | 101.80 - 117.00 | 0.1252 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.5944 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3183 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8671 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3178 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6955 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2659 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5819 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.343 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8909 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5968 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 108.76 |
| 20 day DMA | 110.2 |
| 35 day DMA | 111.5 |
| 50 day DMA | 111.9 |
| 100 day DMA | 115.43 |
| 150 day DMA | 116.07 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.77 | 106.23 |
| 12 day EMA | 107.74 | 107.69 | 108.75 |
| 20 day EMA | 109.14 | 109.26 | 110.04 |
| 35 day EMA | 110.51 | 110.66 | 111.18 |
| 50 day EMA | 111.4 | 111.54 | 111.94 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.94 | 107.31 |
| 12 day SMA | 108.76 | 109.02 | 109.84 |
| 20 day SMA | 110.2 | 110.45 | 110.94 |
| 35 day SMA | 111.5 | 111.65 | 111.99 |
| 50 day SMA | 111.9 | 112.03 | 112.31 |
| 100 day SMA | 115.43 | 115.71 | 116.08 |
| 150 day SMA | 116.07 | 116 | 115.96 |
| 200 day SMA | 114.36 | 114.53 | 114.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.