Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong Daily Stock price targets for Shemaroo 538685 are 149.28 and 151.08

Daily Target 1148.87
Daily Target 2149.68
Daily Target 3150.66666666667
Daily Target 4151.48
Daily Target 5152.47

Daily price and volume Shemaroo

Date Closing Open Range Volume
Fri 14 June 2024 150.50 (0%) 150.95 149.85 - 151.65 0.631 times
Thu 13 June 2024 150.50 (0.53%) 150.95 149.85 - 151.65 0.631 times
Wed 12 June 2024 149.70 (1.73%) 149.90 148.05 - 151.55 0.6306 times
Tue 11 June 2024 147.15 (-0.14%) 144.40 144.40 - 149.50 0.4576 times
Mon 10 June 2024 147.35 (1.8%) 147.65 145.05 - 148.70 0.8117 times
Fri 07 June 2024 144.75 (-0.34%) 142.80 142.80 - 147.70 1.5696 times
Thu 06 June 2024 145.25 (6.8%) 138.70 138.70 - 147.40 0.6719 times
Wed 05 June 2024 136.00 (0.74%) 131.00 131.00 - 138.30 1.1829 times
Tue 04 June 2024 135.00 (-4.26%) 141.00 130.05 - 141.00 1.3607 times
Mon 03 June 2024 141.00 (0.25%) 142.00 140.85 - 144.65 2.0531 times
Fri 31 May 2024 140.65 (-0.32%) 141.80 140.05 - 142.40 0.5708 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 147.45 and 154.7

Weekly Target 1141.6
Weekly Target 2146.05
Weekly Target 3148.85
Weekly Target 4153.3
Weekly Target 5156.1

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Fri 14 June 2024 150.50 (3.97%) 147.65 144.40 - 151.65 0.552 times
Fri 07 June 2024 144.75 (2.92%) 142.00 130.05 - 147.70 1.1938 times
Fri 31 May 2024 140.65 (-2.26%) 146.80 139.15 - 146.80 0.848 times
Fri 24 May 2024 143.90 (-8.14%) 159.20 143.00 - 159.20 1.1902 times
Sat 18 May 2024 156.65 (-0.16%) 156.90 155.00 - 165.15 0.7091 times
Fri 10 May 2024 156.90 (-6.63%) 167.10 152.20 - 170.00 0.8628 times
Fri 03 May 2024 168.05 (-1.12%) 171.40 162.00 - 173.85 1.1788 times
Fri 26 April 2024 169.95 (6.69%) 159.35 159.05 - 183.90 1.763 times
Fri 19 April 2024 159.30 (2.18%) 136.25 136.25 - 163.90 1.0014 times
Fri 12 April 2024 155.90 (-1.14%) 157.70 155.00 - 171.80 0.7008 times
Fri 05 April 2024 157.70 (10.47%) 146.15 146.15 - 159.40 0.3834 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 140.28 and 161.88

Monthly Target 1122.47
Monthly Target 2136.48
Monthly Target 3144.06666666667
Monthly Target 4158.08
Monthly Target 5165.67

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 14 June 2024 150.50 (7%) 142.00 130.05 - 151.65 0.2676 times
Fri 31 May 2024 140.65 (-16.58%) 170.70 139.15 - 173.85 0.6441 times
Tue 30 April 2024 168.60 (18.11%) 146.15 136.25 - 183.90 0.6798 times
Thu 28 March 2024 142.75 (-11.03%) 160.45 131.70 - 164.15 0.5329 times
Thu 29 February 2024 160.45 (-26.84%) 217.15 154.50 - 239.80 1.869 times
Wed 31 January 2024 219.30 (36.85%) 157.00 153.05 - 238.00 2.9156 times
Fri 29 December 2023 160.25 (-1.6%) 166.10 147.15 - 181.25 0.8078 times
Thu 30 November 2023 162.85 (11.12%) 155.75 138.95 - 174.90 0.9007 times
Tue 31 October 2023 146.55 (10.56%) 134.55 122.00 - 157.30 0.7573 times
Fri 29 September 2023 132.55 (-5.12%) 136.25 123.45 - 144.35 0.6251 times
Thu 31 August 2023 139.70 (-1.83%) 145.70 136.30 - 156.00 0.1699 times

 monthly chart Shemaroo

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 149.04
12 day DMA 144.08
20 day DMA 145.55
35 day DMA 152.72
50 day DMA 155.18
100 day DMA 162.66
150 day DMA 161.51
200 day DMA 155.85

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA148.73147.85146.52
12 day EMA146.89146.23145.45
20 day EMA147.66147.36147.03
35 day EMA149.93149.9149.86
50 day EMA153.87154.01154.15

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA149.04147.89146.84
12 day SMA144.08143.34142.73
20 day SMA145.55145.86146.24
35 day SMA152.72153.29153.93
50 day SMA155.18155.24155.19
100 day SMA162.66163.05163.42
150 day SMA161.51161.48161.46
200 day SMA155.85155.81155.77
Back to top | Use Dark Theme