Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 94.65 and 108.45
| Daily Target 1 | 92.23 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 106.03333333333 |
| Daily Target 4 | 110.87 |
| Daily Target 5 | 119.83 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 101.90 (-7.32%) | 115.00 | 101.20 - 115.00 | 0.541 times | Fri 07 March 2025 | 109.95 (1.99%) | 109.05 | 108.45 - 112.25 | 0.0935 times | Thu 06 March 2025 | 107.80 (7.1%) | 102.00 | 101.70 - 109.55 | 1.4981 times | Wed 05 March 2025 | 100.65 (0.15%) | 100.00 | 97.75 - 103.90 | 2.5245 times | Tue 04 March 2025 | 100.50 (-6.34%) | 114.90 | 98.85 - 114.90 | 0.9134 times | Mon 03 March 2025 | 107.30 (-1.47%) | 100.05 | 99.80 - 111.40 | 1.3761 times | Fri 28 February 2025 | 108.90 (-5.63%) | 96.20 | 96.20 - 115.00 | 1.6182 times | Thu 27 February 2025 | 115.40 (-3.03%) | 120.25 | 114.00 - 120.25 | 0.179 times | Tue 25 February 2025 | 119.00 (-0.17%) | 118.00 | 118.00 - 120.95 | 0.1297 times | Mon 24 February 2025 | 119.20 (-2.21%) | 124.35 | 118.00 - 124.35 | 1.1265 times | Fri 21 February 2025 | 121.90 (-5.76%) | 129.25 | 120.85 - 130.55 | 1.5273 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 94.65 and 108.45
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 101.90 (-7.32%) | 115.00 | 101.20 - 115.00 | 0.2513 times | Fri 07 March 2025 | 109.95 (0.96%) | 100.05 | 97.75 - 114.90 | 2.9756 times | Fri 28 February 2025 | 108.90 (-10.66%) | 124.35 | 96.20 - 124.35 | 1.4184 times | Fri 21 February 2025 | 121.90 (-5.69%) | 128.50 | 115.00 - 131.25 | 1.3237 times | Fri 14 February 2025 | 129.25 (-7.68%) | 142.65 | 129.20 - 145.00 | 0.4507 times | Fri 07 February 2025 | 140.00 (-1.69%) | 141.35 | 140.00 - 148.00 | 0.3948 times | Fri 31 January 2025 | 142.40 (-1.96%) | 143.20 | 140.00 - 146.05 | 1.0278 times | Fri 24 January 2025 | 145.25 (-3.62%) | 153.40 | 142.60 - 153.80 | 0.5482 times | Fri 17 January 2025 | 150.70 (0.63%) | 149.75 | 140.30 - 158.90 | 0.8881 times | Fri 10 January 2025 | 149.75 (-8.16%) | 166.35 | 149.00 - 184.00 | 0.7213 times | Fri 03 January 2025 | 163.05 (1.59%) | 192.00 | 151.75 - 192.00 | 0.7065 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 99.83 and 117.08
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 101.90 (-6.43%) | 100.05 | 97.75 - 115.00 | 0.1831 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.2036 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.1994 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.2932 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.3744 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 0.8776 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 4.4991 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.2785 times | Wed 31 July 2024 | 159.75 (10.17%) | 146.30 | 144.45 - 176.55 | 1.4999 times | Fri 28 June 2024 | 145.00 (3.09%) | 142.00 | 130.05 - 154.05 | 0.5912 times | Fri 31 May 2024 | 140.65 (-16.58%) | 170.70 | 139.15 - 173.85 | 0.9955 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 111.82 |
| 20 day DMA | 119.14 |
| 35 day DMA | 129.93 |
| 50 day DMA | 137.4 |
| 100 day DMA | 151.27 |
| 150 day DMA | 159.27 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 107.8 | 106.73 |
| 12 day EMA | 111.39 | 113.11 | 113.68 |
| 20 day EMA | 117.65 | 119.31 | 120.29 |
| 35 day EMA | 126.93 | 128.4 | 129.49 |
| 50 day EMA | 136.1 | 137.5 | 138.62 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 105.24 | 105.03 |
| 12 day SMA | 111.82 | 113.71 | 114.61 |
| 20 day SMA | 119.14 | 121.05 | 122.7 |
| 35 day SMA | 129.93 | 131.32 | 132.58 |
| 50 day SMA | 137.4 | 138.57 | 139.65 |
| 100 day SMA | 151.27 | 152.1 | 152.85 |
| 150 day SMA | 159.27 | 159.62 | 159.95 |
| 200 day SMA | 157.12 | 157.39 | 157.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.