Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong Daily Stock price targets for Shemaroo 538685 are 132.93 and 151.33

Daily Target 1129.65
Daily Target 2136.2
Daily Target 3148.05
Daily Target 4154.6
Daily Target 5166.45

Daily price and volume Shemaroo

Date Closing Open Range Volume
Thu 28 March 2024 142.75 (0.78%) 159.90 141.50 - 159.90 2.1956 times
Wed 27 March 2024 141.65 (-3.34%) 146.55 140.50 - 147.90 1.7152 times
Tue 26 March 2024 146.55 (-2.98%) 149.55 145.00 - 153.75 0.7178 times
Fri 22 March 2024 151.05 (-3.57%) 155.10 148.60 - 155.10 1.0017 times
Thu 21 March 2024 156.65 (0.29%) 160.00 152.45 - 160.00 0.8829 times
Wed 20 March 2024 156.20 (13.85%) 139.10 139.00 - 159.00 2.3024 times
Tue 19 March 2024 137.20 (-1.12%) 144.90 136.45 - 144.90 0.2135 times
Mon 18 March 2024 138.75 (-0.89%) 140.30 138.05 - 142.45 0.275 times
Fri 15 March 2024 140.00 (0.54%) 141.30 138.75 - 142.50 0.3051 times
Thu 14 March 2024 139.25 (3.88%) 136.75 131.70 - 144.80 0.3909 times
Wed 13 March 2024 134.05 (-5.16%) 141.35 132.75 - 142.95 1.4543 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 131.93 and 151.33

Weekly Target 1128.32
Weekly Target 2135.53
Weekly Target 3147.71666666667
Weekly Target 4154.93
Weekly Target 5167.12

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Thu 28 March 2024 142.75 (-5.49%) 149.55 140.50 - 159.90 0.3881 times
Fri 22 March 2024 151.05 (7.89%) 140.30 136.45 - 160.00 0.392 times
Fri 15 March 2024 140.00 (-8.02%) 152.20 131.70 - 152.20 0.3397 times
Thu 07 March 2024 152.20 (-6.31%) 162.15 148.00 - 164.15 0.2117 times
Sat 02 March 2024 162.45 (-4.38%) 171.00 155.20 - 171.00 0.3487 times
Fri 23 February 2024 169.90 (3.41%) 167.95 163.75 - 178.50 0.5128 times
Fri 16 February 2024 164.30 (-5.76%) 173.30 154.50 - 175.00 1.268 times
Fri 09 February 2024 174.35 (-23.11%) 227.90 167.50 - 227.95 2.1398 times
Fri 02 February 2024 226.75 (2.37%) 238.00 210.05 - 239.80 2.5311 times
Thu 25 January 2024 221.50 (16.86%) 199.85 177.10 - 221.50 1.8681 times
Fri 19 January 2024 189.55 (13.74%) 169.05 153.05 - 199.95 2.6926 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 121 and 153.45

Monthly Target 1113.75
Monthly Target 2128.25
Monthly Target 3146.2
Monthly Target 4160.7
Monthly Target 5178.65

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Thu 28 March 2024 142.75 (-11.03%) 160.45 131.70 - 164.15 0.5406 times
Thu 29 February 2024 160.45 (-26.84%) 217.15 154.50 - 239.80 1.8962 times
Wed 31 January 2024 219.30 (36.85%) 157.00 153.05 - 238.00 2.958 times
Fri 29 December 2023 160.25 (-1.6%) 166.10 147.15 - 181.25 0.8195 times
Thu 30 November 2023 162.85 (11.12%) 155.75 138.95 - 174.90 0.9138 times
Tue 31 October 2023 146.55 (10.56%) 134.55 122.00 - 157.30 0.7684 times
Fri 29 September 2023 132.55 (-5.12%) 136.25 123.45 - 144.35 0.6342 times
Thu 31 August 2023 139.70 (-1.83%) 145.70 136.30 - 156.00 0.1724 times
Mon 31 July 2023 142.30 (-8.49%) 152.40 134.10 - 166.00 0.2441 times
Fri 30 June 2023 155.50 (13.34%) 137.55 136.65 - 188.70 1.0527 times
Wed 31 May 2023 137.20 (18.79%) 116.95 114.15 - 150.00 0.5378 times

 monthly chart Shemaroo

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 147.73
12 day DMA 143.79
20 day DMA 148.67
35 day DMA 156.62
50 day DMA 171.66
100 day DMA 164.59
150 day DMA 155.97
200 day DMA 155.02

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA145.1146.28148.6
12 day EMA146.85147.59148.67
20 day EMA150.26151.05152.04
35 day EMA159.11160.07161.15
50 day EMA168.91169.98171.14

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA147.73150.42149.53
12 day SMA143.79144.08144.96
20 day SMA148.67149.39150.51
35 day SMA156.62158.72160.72
50 day SMA171.66172.15172.55
100 day SMA164.59164.64164.78
150 day SMA155.97155.98155.98
200 day SMA155.02155.04155.1
Back to top | Use Dark Theme