Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 96.78 and 110.33
| Daily Target 1 | 85.57 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 99.116666666667 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 112.67 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 1.6912 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 2.3848 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.2696 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.2598 times | Sun 01 February 2026 | 95.61 (-2.69%) | 97.09 | 95.61 - 97.09 | 0.0588 times | Fri 30 January 2026 | 98.25 (0.15%) | 96.85 | 96.60 - 98.25 | 3.5343 times | Thu 29 January 2026 | 98.10 (0%) | 102.50 | 98.10 - 102.50 | 0.25 times | Wed 28 January 2026 | 98.10 (0%) | 98.15 | 97.75 - 99.85 | 0.4828 times | Tue 27 January 2026 | 98.10 (1.71%) | 97.70 | 97.05 - 99.00 | 0.2598 times | Fri 23 January 2026 | 96.45 (-3.16%) | 106.00 | 96.20 - 106.00 | 0.8088 times | Thu 22 January 2026 | 99.60 (0.61%) | 102.30 | 97.30 - 102.90 | 4.9436 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 96.78 and 113.53
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.30 (5.14%) | 97.09 | 90.25 - 107.00 | 0.5 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.4853 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 2.15 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.4963 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2654 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.3055 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.2908 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.9839 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.9364 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.5864 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.7501 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 96.78 and 113.53
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.30 (5.14%) | 97.09 | 90.25 - 107.00 | 0.0304 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.219 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3586 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7566 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3901 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2881 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3894 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0778 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.7768 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.7132 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4203 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.56 |
| 35 day DMA | 103.44 |
| 50 day DMA | 105.1 |
| 100 day DMA | 109.17 |
| 150 day DMA | 114.81 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 98.25 | 98.62 |
| 12 day EMA | 99.73 | 99.08 | 99.37 |
| 20 day EMA | 100.8 | 100.54 | 100.86 |
| 35 day EMA | 102.78 | 102.75 | 103.06 |
| 50 day EMA | 105.18 | 105.26 | 105.58 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 98.09 | 98.21 |
| 12 day SMA | 98.59 | 98.24 | 98.45 |
| 20 day SMA | 100.56 | 100.75 | 101.27 |
| 35 day SMA | 103.44 | 103.53 | 103.83 |
| 50 day SMA | 105.1 | 105.27 | 105.57 |
| 100 day SMA | 109.17 | 109.25 | 109.38 |
| 150 day SMA | 114.81 | 114.93 | 115.08 |
| 200 day SMA | 112.96 | 112.95 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.