Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 95.45 and 99.45
| Daily Target 1 | 92.3 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 96.296666666667 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 100.3 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.89 (9.41%) | 94.00 | 94.00 - 98.00 | 0.0839 times | Tue 07 April 2026 | 88.56 (1.73%) | 87.55 | 87.54 - 92.80 | 0.0201 times | Mon 06 April 2026 | 87.05 (0.87%) | 90.15 | 86.00 - 90.15 | 0.0101 times | Thu 02 April 2026 | 86.30 (1.76%) | 86.51 | 81.87 - 86.51 | 0.0185 times | Wed 01 April 2026 | 84.81 (11.89%) | 80.75 | 76.75 - 86.00 | 0.1429 times | Mon 30 March 2026 | 75.80 (-3.56%) | 80.20 | 74.10 - 80.20 | 8.7213 times | Fri 27 March 2026 | 78.60 (-15.16%) | 95.00 | 77.35 - 95.00 | 0.6949 times | Wed 25 March 2026 | 92.65 (-0.7%) | 94.90 | 92.00 - 94.95 | 0.058 times | Tue 24 March 2026 | 93.30 (-1.22%) | 95.00 | 92.10 - 97.00 | 0.0893 times | Mon 23 March 2026 | 94.45 (-1.82%) | 96.00 | 92.00 - 98.10 | 0.161 times | Fri 20 March 2026 | 96.20 (1.21%) | 102.00 | 96.20 - 102.00 | 0.0158 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 91.45 and 103.45
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.89 (12.27%) | 90.15 | 86.00 - 98.00 | 0.0875 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.811 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7692 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1429 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.6696 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0734 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.1388 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.108 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 1.0254 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.1742 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.1048 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 86.82 and 108.07
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.89 (27.82%) | 80.75 | 76.75 - 98.00 | 0.064 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.5263 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.438 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2357 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3858 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.814 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4197 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4619 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.419 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.2356 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9877 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.14 |
| 20 day DMA | 93.18 |
| 35 day DMA | 96.66 |
| 50 day DMA | 98.29 |
| 100 day DMA | 103.13 |
| 150 day DMA | 106.5 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 86.76 | 85.86 |
| 12 day EMA | 90.26 | 89.06 | 89.15 |
| 20 day EMA | 92.19 | 91.7 | 92.03 |
| 35 day EMA | 94.78 | 94.66 | 95.02 |
| 50 day EMA | 97.51 | 97.54 | 97.91 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 84.5 | 82.51 |
| 12 day SMA | 89.14 | 89.41 | 90.39 |
| 20 day SMA | 93.18 | 93.52 | 94.21 |
| 35 day SMA | 96.66 | 97.04 | 97.78 |
| 50 day SMA | 98.29 | 98.34 | 98.55 |
| 100 day SMA | 103.13 | 103.29 | 103.53 |
| 150 day SMA | 106.5 | 106.61 | 106.79 |
| 200 day SMA | 111.44 | 111.5 | 111.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.