Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 117.25 and 119.75
| Daily Target 1 | 115.37 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 117.86666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.37 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.50 (1.72%) | 118.50 | 116.30 - 118.80 | 0.3848 times |
| Wed 13 August 2025 | 116.50 (-2.75%) | 119.80 | 115.45 - 119.80 | 3.3643 times |
| Tue 12 August 2025 | 119.80 (1.1%) | 118.50 | 116.00 - 119.80 | 0.5089 times |
| Mon 11 August 2025 | 118.50 (3.45%) | 119.00 | 118.50 - 119.00 | 0.8712 times |
| Fri 08 August 2025 | 114.55 (-4.42%) | 117.00 | 114.05 - 117.00 | 0.6222 times |
| Thu 07 August 2025 | 119.85 (0.25%) | 114.10 | 114.05 - 120.00 | 0.8124 times |
| Wed 06 August 2025 | 119.55 (0.25%) | 119.25 | 114.25 - 119.90 | 0.3826 times |
| Tue 05 August 2025 | 119.25 (0.13%) | 115.15 | 113.60 - 120.00 | 0.4784 times |
| Mon 04 August 2025 | 119.10 (-0.25%) | 114.15 | 114.10 - 120.00 | 1.1137 times |
| Fri 01 August 2025 | 119.40 (0%) | 118.95 | 118.95 - 123.00 | 1.4614 times |
| Thu 31 July 2025 | 119.40 (2.27%) | 111.05 | 111.05 - 119.75 | 1.5072 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 114.8 and 119.15
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.50 (3.45%) | 119.00 | 115.45 - 119.80 | 0.2246 times |
| Fri 08 August 2025 | 114.55 (-4.06%) | 114.15 | 113.60 - 120.00 | 0.1493 times |
| Fri 01 August 2025 | 119.40 (-6.9%) | 126.95 | 111.05 - 126.95 | 0.3787 times |
| Fri 25 July 2025 | 128.25 (-7.7%) | 137.55 | 128.25 - 141.00 | 0.2292 times |
| Fri 18 July 2025 | 138.95 (2.17%) | 142.80 | 134.00 - 142.80 | 0.144 times |
| Fri 11 July 2025 | 136.00 (-6.3%) | 144.00 | 122.10 - 153.90 | 0.9391 times |
| Fri 04 July 2025 | 145.15 (14.25%) | 128.05 | 128.05 - 160.65 | 7.2959 times |
| Fri 27 June 2025 | 127.05 (14.05%) | 108.05 | 108.05 - 127.50 | 0.2038 times |
| Thu 19 June 2025 | 111.40 (0.91%) | 110.40 | 107.35 - 111.95 | 0.1266 times |
| Fri 13 June 2025 | 110.40 (-1.74%) | 111.00 | 105.45 - 111.95 | 0.309 times |
| Fri 06 June 2025 | 112.35 (4.03%) | 109.00 | 104.50 - 112.35 | 0.0992 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 111.35 and 120.75
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.50 (-0.75%) | 118.95 | 113.60 - 123.00 | 0.1779 times |
| Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6795 times |
| Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2446 times |
| Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5765 times |
| Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3398 times |
| Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8732 times |
| Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5912 times |
| Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.5791 times |
| Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.8512 times |
| Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 1.0871 times |
| Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 2.5483 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 118.43 |
| 20 day DMA | 124.1 |
| 35 day DMA | 131.35 |
| 50 day DMA | 125.67 |
| 100 day DMA | 114.67 |
| 150 day DMA | 121.87 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 118 | 118.75 |
| 12 day EMA | 120.09 | 120.38 | 121.09 |
| 20 day EMA | 122.53 | 122.95 | 123.63 |
| 35 day EMA | 122.65 | 122.89 | 123.27 |
| 50 day EMA | 123.43 | 123.63 | 123.92 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.84 | 118.45 |
| 12 day SMA | 118.43 | 118.4 | 119.03 |
| 20 day SMA | 124.1 | 125.17 | 126.35 |
| 35 day SMA | 131.35 | 131.45 | 131.55 |
| 50 day SMA | 125.67 | 125.5 | 125.3 |
| 100 day SMA | 114.67 | 114.48 | 114.34 |
| 150 day SMA | 121.87 | 122.12 | 122.41 |
| 200 day SMA | 132.53 | 132.87 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.