Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong Daily Stock price targets for Shemaroo 538685 are 96.97 and 102.74

Daily Target 195.45
Daily Target 298.48
Daily Target 3101.22333333333
Daily Target 4104.25
Daily Target 5106.99

Daily price and volume Shemaroo

Date Closing Open Range Volume
Fri 09 May 2025 101.50 (2.05%) 103.97 98.20 - 103.97 0.9814 times
Wed 07 May 2025 99.46 (-5%) 99.98 99.46 - 99.98 0.8318 times
Tue 06 May 2025 104.69 (3.35%) 101.00 101.00 - 105.70 0.0803 times
Mon 05 May 2025 101.30 (4.43%) 100.35 100.35 - 101.30 0.4568 times
Fri 02 May 2025 97.00 (0.88%) 97.00 97.00 - 97.00 0.1024 times
Wed 30 April 2025 96.15 (-2.42%) 98.53 96.00 - 99.50 1.9754 times
Tue 29 April 2025 98.53 (-3.4%) 98.00 97.60 - 101.65 3.9256 times
Mon 28 April 2025 102.00 (-1.92%) 102.01 99.21 - 102.01 0.6333 times
Fri 25 April 2025 104.00 (-0.84%) 104.88 101.00 - 104.88 0.6175 times
Thu 24 April 2025 104.88 (-2.8%) 105.68 103.79 - 105.68 0.3954 times
Tue 22 April 2025 107.90 (-0.05%) 111.90 103.85 - 111.90 2.4905 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 99.85 and 107.35

Weekly Target 194.3
Weekly Target 297.9
Weekly Target 3101.8
Weekly Target 4105.4
Weekly Target 5109.3

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Fri 09 May 2025 101.50 (4.64%) 100.35 98.20 - 105.70 0.0863 times
Fri 02 May 2025 97.00 (-6.73%) 102.01 96.00 - 102.01 0.2436 times
Fri 25 April 2025 104.00 (-3.17%) 107.72 101.00 - 111.90 0.2956 times
Thu 17 April 2025 107.40 (4.35%) 102.50 101.13 - 109.49 0.124 times
Fri 11 April 2025 102.92 (2.98%) 99.00 98.50 - 103.10 0.1431 times
Fri 04 April 2025 99.94 (8.81%) 93.75 93.75 - 102.90 0.719 times
Fri 28 March 2025 91.85 (-13.27%) 108.05 90.10 - 116.05 2.167 times
Fri 21 March 2025 105.90 (9.06%) 97.50 88.45 - 112.10 2.0244 times
Thu 13 March 2025 97.10 (-11.69%) 115.00 94.75 - 115.00 2.0011 times
Fri 07 March 2025 109.95 (0.96%) 100.05 97.75 - 114.90 2.1959 times
Fri 28 February 2025 108.90 (-10.66%) 124.35 96.20 - 124.35 1.0467 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 99.25 and 107.95

Monthly Target 192.7
Monthly Target 297.1
Monthly Target 3101.4
Monthly Target 4105.8
Monthly Target 5110.1

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 09 May 2025 101.50 (5.56%) 97.00 97.00 - 105.70 0.0082 times
Wed 30 April 2025 96.15 (4.68%) 93.75 93.75 - 111.90 0.1377 times
Fri 28 March 2025 91.85 (-15.66%) 100.05 88.45 - 116.05 0.7594 times
Fri 28 February 2025 108.90 (-23.53%) 141.35 96.20 - 148.00 0.2397 times
Fri 31 January 2025 142.40 (-9.47%) 157.00 140.00 - 184.00 0.2348 times
Tue 31 December 2024 157.30 (-5.81%) 170.35 151.75 - 192.00 0.3451 times
Fri 29 November 2024 167.00 (1.4%) 166.40 152.60 - 174.10 0.4407 times
Thu 31 October 2024 164.70 (-16.88%) 200.00 152.10 - 208.60 1.0331 times
Mon 30 September 2024 198.15 (21.53%) 163.55 160.35 - 214.70 5.2963 times
Fri 30 August 2024 163.05 (2.07%) 160.00 145.50 - 176.70 1.5051 times
Wed 31 July 2024 159.75 (10.17%) 146.30 144.45 - 176.55 1.7656 times

 monthly chart Shemaroo

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 100.79
12 day DMA 102.11
20 day DMA 102.26
35 day DMA 101.6
50 day DMA 106.35
100 day DMA 130.75
150 day DMA 144.52
200 day DMA 149.48

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04100.81101.48
12 day EMA101.47101.47101.84
20 day EMA102.29102.37102.68
35 day EMA105.6105.84106.22
50 day EMA108.44108.72109.1

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7999.7299.53
12 day SMA102.11102.61103.07
20 day SMA102.26102101.62
35 day SMA101.6101.78101.81
50 day SMA106.35107.03107.7
100 day SMA130.75131.44132.12
150 day SMA144.52145.1145.66
200 day SMA149.48149.74150.03
Back to top | Use Dark Theme