Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 122.15 and 126.1
| Daily Target 1 | 121.43 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.38333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 129.33 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 124.30 (-2.59%) | 127.90 | 123.95 - 127.90 | 1.8547 times | Mon 30 January 2023 | 127.60 (1.63%) | 128.50 | 123.00 - 130.90 | 0.7453 times | Fri 27 January 2023 | 125.55 (-3.46%) | 128.35 | 123.95 - 132.55 | 0.7941 times | Wed 25 January 2023 | 130.05 (-2.77%) | 133.90 | 128.05 - 134.75 | 1.1837 times | Tue 24 January 2023 | 133.75 (-1.8%) | 135.80 | 132.00 - 138.90 | 0.8128 times | Mon 23 January 2023 | 136.20 (-4.92%) | 141.10 | 136.10 - 143.05 | 1.6482 times | Fri 20 January 2023 | 143.25 (-4.98%) | 144.00 | 143.25 - 147.25 | 2.1927 times | Thu 19 January 2023 | 150.75 (-4.98%) | 152.70 | 150.75 - 153.05 | 0.1821 times | Wed 18 January 2023 | 158.65 (-1.95%) | 162.60 | 157.50 - 163.90 | 0.3161 times | Tue 17 January 2023 | 161.80 (2.21%) | 158.00 | 158.00 - 164.00 | 0.2702 times | Mon 16 January 2023 | 158.30 (2.03%) | 159.95 | 154.75 - 160.20 | 0.5538 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 119.7 and 127.6
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 126.06666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 124.30 (-1%) | 128.50 | 123.00 - 130.90 | 0.8453 times | Fri 27 January 2023 | 125.55 (-12.36%) | 141.10 | 123.95 - 143.05 | 1.4432 times | Fri 20 January 2023 | 143.25 (-7.67%) | 159.95 | 143.25 - 164.00 | 1.1428 times | Fri 13 January 2023 | 155.15 (-1.93%) | 160.00 | 152.20 - 160.80 | 0.7315 times | Fri 06 January 2023 | 158.20 (-6.5%) | 170.10 | 157.35 - 176.95 | 0.6601 times | Fri 30 December 2022 | 169.20 (9.59%) | 154.00 | 150.00 - 175.25 | 0.4464 times | Fri 23 December 2022 | 154.40 (-2.28%) | 159.00 | 154.40 - 182.40 | 2.3467 times | Fri 16 December 2022 | 158.00 (2.23%) | 155.60 | 152.15 - 173.50 | 1.1571 times | Fri 09 December 2022 | 154.55 (2.45%) | 152.00 | 149.55 - 171.50 | 0.8685 times | Fri 02 December 2022 | 150.85 (2.31%) | 143.55 | 141.00 - 150.85 | 0.3584 times | Fri 25 November 2022 | 147.45 (1.48%) | 145.95 | 138.05 - 147.90 | 0.4862 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 96.68 and 150.63
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 124.30 (-26.54%) | 170.10 | 123.00 - 176.95 | 1.1847 times | Fri 30 December 2022 | 169.20 (17.09%) | 143.90 | 143.35 - 182.40 | 1.2103 times | Wed 30 November 2022 | 144.50 (-10.53%) | 159.50 | 138.00 - 162.50 | 0.6172 times | Mon 31 October 2022 | 161.50 (15.56%) | 144.85 | 138.60 - 205.95 | 2.4994 times | Fri 30 September 2022 | 139.75 (1.82%) | 136.80 | 129.00 - 170.80 | 2.0218 times | Tue 30 August 2022 | 137.25 (17.76%) | 116.70 | 110.20 - 150.80 | 0.8624 times | Fri 29 July 2022 | 116.55 (16.73%) | 98.30 | 98.30 - 120.00 | 0.205 times | Thu 30 June 2022 | 99.85 (-9.84%) | 111.25 | 92.50 - 115.00 | 0.3584 times | Tue 31 May 2022 | 110.75 (-18.66%) | 136.00 | 102.90 - 136.30 | 0.4862 times | Fri 29 April 2022 | 136.15 (0.63%) | 135.05 | 124.00 - 149.00 | 0.5546 times | Thu 31 March 2022 | 135.30 (29.72%) | 106.10 | 104.40 - 151.50 | 1.3334 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 122, while middle bands are at 136 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 142.11 |
| 20 day DMA | 149.04 |
| 35 day DMA | 155.87 |
| 50 day DMA | 154.2 |
| 100 day DMA | 153.44 |
| 150 day DMA | 141.66 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 131.85 | 133.98 |
| 12 day EMA | 138.44 | 141.01 | 143.45 |
| 20 day EMA | 144.42 | 146.54 | 148.53 |
| 35 day EMA | 148.31 | 149.72 | 151.02 |
| 50 day EMA | 150.84 | 151.92 | 152.91 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 130.63 | 133.76 |
| 12 day SMA | 142.11 | 144.48 | 146.82 |
| 20 day SMA | 149.04 | 151.39 | 153.47 |
| 35 day SMA | 155.87 | 156.85 | 157.62 |
| 50 day SMA | 154.2 | 154.61 | 154.97 |
| 100 day SMA | 153.44 | 153.56 | 153.61 |
| 150 day SMA | 141.66 | 141.51 | 141.31 |
| 200 day SMA | 135.14 | 135.21 | 135.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.