Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 16.68 and 17.43
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.283333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 18.03 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.10 (-0.93%) | 17.49 | 17.00 - 17.75 | 0.4925 times | Thu 19 December 2024 | 17.26 (-2.6%) | 17.72 | 17.07 - 17.72 | 0.4961 times | Wed 18 December 2024 | 17.72 (2.31%) | 18.19 | 17.33 - 18.30 | 0.6136 times | Tue 17 December 2024 | 17.32 (-4.52%) | 18.34 | 17.00 - 18.35 | 0.6114 times | Mon 16 December 2024 | 18.14 (0.33%) | 18.49 | 17.81 - 18.65 | 1.4457 times | Fri 13 December 2024 | 18.08 (0.95%) | 18.25 | 17.50 - 18.50 | 1.7775 times | Thu 12 December 2024 | 17.91 (7.37%) | 17.00 | 16.70 - 18.50 | 3.0285 times | Wed 11 December 2024 | 16.68 (3.47%) | 16.19 | 15.80 - 16.87 | 0.87 times | Tue 10 December 2024 | 16.12 (-0.12%) | 16.29 | 15.82 - 16.35 | 0.2363 times | Mon 09 December 2024 | 16.14 (0.31%) | 16.19 | 16.00 - 16.48 | 0.4283 times | Fri 06 December 2024 | 16.09 (1.19%) | 16.00 | 15.80 - 16.48 | 0.3901 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 16.23 and 17.88
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.10 (-5.42%) | 18.49 | 17.00 - 18.65 | 1.5512 times | Fri 13 December 2024 | 18.08 (12.37%) | 16.19 | 15.80 - 18.50 | 2.6878 times | Fri 06 December 2024 | 16.09 (0.19%) | 15.90 | 15.79 - 16.55 | 0.6475 times | Fri 29 November 2024 | 16.06 (10.76%) | 14.79 | 14.67 - 17.18 | 1.134 times | Fri 22 November 2024 | 14.50 (-3.65%) | 14.81 | 14.18 - 15.33 | 0.492 times | Thu 14 November 2024 | 15.05 (-2.9%) | 15.50 | 14.92 - 15.99 | 0.6155 times | Fri 08 November 2024 | 15.50 (-4.79%) | 16.49 | 15.31 - 16.49 | 0.5476 times | Fri 01 November 2024 | 16.28 (6.89%) | 15.21 | 15.05 - 16.55 | 0.4494 times | Fri 25 October 2024 | 15.23 (-9.61%) | 17.10 | 15.00 - 17.20 | 0.9225 times | Fri 18 October 2024 | 16.85 (-4.75%) | 17.89 | 15.90 - 18.00 | 0.9524 times | Fri 11 October 2024 | 17.69 (9.74%) | 16.39 | 15.00 - 18.50 | 2.4021 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 16.45 and 19.31
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.10 (6.48%) | 15.90 | 15.79 - 18.65 | 0.9981 times | Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.5799 times | Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 1.053 times | Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.8894 times | Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 1.8784 times | Wed 31 July 2024 | 15.38 (8.77%) | 14.84 | 13.44 - 17.48 | 1.3703 times | Fri 28 June 2024 | 14.14 (-0.14%) | 14.16 | 13.36 - 14.76 | 0.3501 times | Fri 31 May 2024 | 14.16 (-6.72%) | 15.00 | 13.15 - 17.00 | 0.4942 times | Tue 30 April 2024 | 15.18 (22.42%) | 12.60 | 12.60 - 15.81 | 0.4727 times | Thu 28 March 2024 | 12.40 (-29.3%) | 17.70 | 12.32 - 18.09 | 1.9138 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 1.8165 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.45 | 17.55 |
| 12 day EMA | 17.07 | 17.07 | 17.04 |
| 20 day EMA | 16.77 | 16.74 | 16.68 |
| 35 day EMA | 16.53 | 16.5 | 16.46 |
| 50 day EMA | 16.26 | 16.23 | 16.19 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.7 | 17.83 |
| 12 day SMA | 17.04 | 16.94 | 16.83 |
| 20 day SMA | 16.67 | 16.54 | 16.39 |
| 35 day SMA | 16.11 | 16.08 | 16.02 |
| 50 day SMA | 16.16 | 16.14 | 16.11 |
| 100 day SMA | 16.31 | 16.29 | 16.28 |
| 150 day SMA | 15.76 | 15.75 | 15.73 |
| 200 day SMA | 15.52 | 15.53 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.