Login or Join

Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 15.65 and 16

Daily Target 115.57
Daily Target 215.73
Daily Target 315.923333333333
Daily Target 416.08
Daily Target 516.27

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 29 September 2023 15.88 (0.32%) 16.07 15.77 - 16.12 0.5291 times
Thu 28 September 2023 15.83 (-0.75%) 16.14 15.70 - 16.14 0.7171 times
Wed 27 September 2023 15.95 (-0.44%) 16.02 15.80 - 16.20 0.8308 times
Tue 26 September 2023 16.02 (-0.62%) 16.25 15.96 - 16.25 0.3155 times
Mon 25 September 2023 16.12 (0.81%) 16.20 15.90 - 16.20 0.5451 times
Fri 22 September 2023 15.99 (-0.06%) 16.23 15.75 - 16.23 0.3819 times
Thu 21 September 2023 16.00 (-0.44%) 16.30 15.99 - 16.30 0.8741 times
Wed 20 September 2023 16.07 (0.44%) 16.47 15.80 - 16.47 1.2698 times
Mon 18 September 2023 16.00 (0.06%) 16.41 15.99 - 16.75 1.6591 times
Fri 15 September 2023 15.99 (-1.24%) 16.00 15.90 - 16.65 2.8776 times
Thu 14 September 2023 16.19 (-0.98%) 16.69 15.95 - 17.20 3.5691 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 15.52 and 16.07

Weekly Target 115.39
Weekly Target 215.64
Weekly Target 315.943333333333
Weekly Target 416.19
Weekly Target 516.49

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 29 September 2023 15.88 (-0.69%) 16.20 15.70 - 16.25 0.3522 times
Fri 22 September 2023 15.99 (0%) 16.41 15.75 - 16.75 0.5017 times
Fri 15 September 2023 15.99 (-6.22%) 17.05 15.50 - 18.25 1.2912 times
Fri 08 September 2023 17.05 (-6.27%) 18.98 16.99 - 19.30 1.8932 times
Fri 01 September 2023 18.19 (22.41%) 14.87 14.50 - 18.44 0.9276 times
Fri 25 August 2023 14.86 (-3.88%) 15.88 14.30 - 15.92 0.43 times
Fri 18 August 2023 15.46 (1.78%) 15.19 13.55 - 16.20 0.4111 times
Fri 11 August 2023 15.19 (-3.8%) 15.97 13.18 - 16.99 1.1845 times
Fri 04 August 2023 15.79 (16.7%) 13.79 13.40 - 16.20 1.9706 times
Fri 28 July 2023 13.53 (4.24%) 13.01 12.55 - 14.36 1.038 times
Fri 21 July 2023 12.98 (7.99%) 12.23 11.49 - 14.80 2.2212 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 15.69 and 19.49

Monthly Target 113.09
Monthly Target 214.49
Monthly Target 316.893333333333
Monthly Target 418.29
Monthly Target 520.69

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 29 September 2023 15.88 (3.12%) 15.75 15.50 - 19.30 1.8561 times
Thu 31 August 2023 15.40 (8.91%) 14.41 13.18 - 16.99 1.531 times
Mon 31 July 2023 14.14 (-1.6%) 14.76 11.49 - 16.92 2.496 times
Fri 30 June 2023 14.37 (-3.94%) 14.96 13.04 - 18.00 0.7178 times
Wed 31 May 2023 14.96 (-11.95%) 16.90 13.25 - 17.90 0.8156 times
Fri 28 April 2023 16.99 (0.24%) 17.50 16.80 - 19.29 0.5932 times
Fri 31 March 2023 16.95 (-23.13%) 22.25 16.10 - 24.25 0.3908 times
Tue 28 February 2023 22.05 (-13.19%) 25.35 21.25 - 25.85 0.145 times
Tue 31 January 2023 25.40 (5.61%) 24.20 23.05 - 33.60 1.223 times
Fri 30 December 2022 24.05 (-7.14%) 26.00 22.55 - 27.15 0.2314 times
Wed 30 November 2022 25.90 (-6.67%) 27.80 24.20 - 28.80 0.2269 times

 monthly chart Ultracab

Indicator Analysis of Ultracab

Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultracab 538706 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultracab (538706) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultracab in short term but the sell signal is initial and weak.

Ultracab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultracab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultracab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.

Ultracab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.03
20 day DMA 16.64
35 day DMA 16.02
50 day DMA 15.52
100 day DMA 15.36
150 day DMA 16.68
200 day DMA 18.85

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9616.03
12 day EMA16.0716.1116.16
20 day EMA16.0816.116.13
35 day EMA15.7815.7715.77
50 day EMA15.3115.2915.27

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9816.02
12 day SMA16.0316.0516.14
20 day SMA16.6416.6116.57
35 day SMA16.0216.0316.05
50 day SMA15.5215.4815.4
100 day SMA15.3615.3715.37
150 day SMA16.6816.7316.78
200 day SMA18.8518.918.95
Back to top | Use Dark Theme