Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.93 and 8.17
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.22 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (2.56%) | 7.86 | 7.85 - 8.09 | 0.5641 times | Mon 05 October 2026 | 7.80 (-0.26%) | 8.00 | 7.52 - 8.09 | 0.904 times | Thu 01 October 2026 | 7.82 (0.64%) | 8.31 | 7.68 - 8.31 | 1.072 times | Tue 29 September 2026 | 7.77 (-3.12%) | 7.90 | 7.62 - 8.14 | 0.8278 times | Mon 28 September 2026 | 8.02 (-0.5%) | 8.06 | 7.82 - 8.13 | 0.6657 times | Fri 25 September 2026 | 8.06 (0.75%) | 7.90 | 7.90 - 8.19 | 0.8881 times | Thu 24 September 2026 | 8.00 (-2.44%) | 8.22 | 7.63 - 8.25 | 1.1703 times | Wed 23 September 2026 | 8.20 (-1.68%) | 8.48 | 8.16 - 8.53 | 1.0646 times | Tue 22 September 2026 | 8.34 (0.36%) | 8.21 | 8.21 - 8.60 | 0.8948 times | Mon 21 September 2026 | 8.31 (-6%) | 8.77 | 8.27 - 8.84 | 1.9486 times | Fri 18 September 2026 | 8.84 (8.2%) | 8.38 | 8.20 - 8.98 | 4.2563 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.72 and 8.29
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (2.3%) | 8.00 | 7.52 - 8.09 | 0.1596 times | Thu 01 October 2026 | 7.82 (-2.98%) | 8.06 | 7.62 - 8.31 | 0.2789 times | Fri 25 September 2026 | 8.06 (-8.82%) | 8.77 | 7.63 - 8.84 | 0.6486 times | Fri 18 September 2026 | 8.84 (2.79%) | 8.90 | 7.66 - 9.13 | 1.0811 times | Fri 11 September 2026 | 8.60 (4.88%) | 9.20 | 8.35 - 10.29 | 5.4739 times | Fri 04 September 2026 | 8.20 (24.62%) | 6.64 | 6.32 - 8.20 | 1.3443 times | Fri 28 August 2026 | 6.58 (1.39%) | 6.56 | 6.21 - 6.68 | 0.1668 times | Fri 21 August 2026 | 6.49 (1.09%) | 6.42 | 6.15 - 6.60 | 0.2298 times | Fri 14 August 2026 | 6.42 (-7.36%) | 6.97 | 6.36 - 6.97 | 0.4244 times | Fri 07 August 2026 | 6.93 (0.87%) | 6.95 | 6.73 - 6.99 | 0.1926 times | Fri 31 July 2026 | 6.87 (-1.58%) | 7.09 | 6.72 - 7.15 | 0.1915 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.37 and 8.16
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.00 (2.96%) | 8.31 | 7.52 - 8.31 | 0.1258 times | Tue 29 September 2026 | 7.77 (14.77%) | 6.82 | 6.50 - 10.29 | 3.9257 times | Mon 31 August 2026 | 6.77 (-1.46%) | 6.95 | 6.15 - 6.99 | 0.5041 times | Fri 31 July 2026 | 6.87 (-6.15%) | 7.47 | 6.38 - 7.49 | 0.4896 times | Tue 30 June 2026 | 7.32 (-4.06%) | 7.46 | 6.37 - 8.46 | 0.6477 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.2328 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.6895 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.1788 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.6329 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.5731 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.5469 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.89 | 7.94 |
| 12 day EMA | 8.02 | 8.02 | 8.06 |
| 20 day EMA | 7.96 | 7.96 | 7.98 |
| 35 day EMA | 7.75 | 7.74 | 7.74 |
| 50 day EMA | 7.39 | 7.36 | 7.34 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.93 |
| 12 day SMA | 8.11 | 8.12 | 8.15 |
| 20 day SMA | 8.36 | 8.31 | 8.25 |
| 35 day SMA | 7.58 | 7.53 | 7.5 |
| 50 day SMA | 7.35 | 7.34 | 7.32 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.