Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 9.19 and 9.94
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.54 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.63 (-8.2%) | 10.25 | 9.50 - 10.25 | 1.5095 times |
| Wed 26 March 2025 | 10.49 (-4.55%) | 11.10 | 10.40 - 11.35 | 1.2789 times |
| Tue 25 March 2025 | 10.99 (-4.43%) | 11.56 | 10.95 - 11.79 | 0.8563 times |
| Mon 24 March 2025 | 11.50 (0.09%) | 11.69 | 11.49 - 11.95 | 0.5998 times |
| Fri 21 March 2025 | 11.49 (4.45%) | 10.99 | 10.45 - 11.99 | 1.0788 times |
| Thu 20 March 2025 | 11.00 (-7.49%) | 11.96 | 10.91 - 12.25 | 2.2616 times |
| Wed 19 March 2025 | 11.89 (2.24%) | 11.75 | 11.74 - 12.10 | 0.7827 times |
| Tue 18 March 2025 | 11.63 (-1.27%) | 11.60 | 11.53 - 12.10 | 0.6074 times |
| Mon 17 March 2025 | 11.78 (-1.17%) | 11.99 | 11.56 - 12.20 | 0.4904 times |
| Thu 13 March 2025 | 11.92 (-0.83%) | 12.15 | 11.55 - 12.55 | 0.5348 times |
| Wed 12 March 2025 | 12.02 (-1.96%) | 12.50 | 11.86 - 12.50 | 1.0906 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 8.34 and 10.79
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.63 (-16.19%) | 11.69 | 9.50 - 11.95 | 1.8316 times |
| Fri 21 March 2025 | 11.49 (-3.61%) | 11.99 | 10.45 - 12.25 | 2.2529 times |
| Thu 13 March 2025 | 11.92 (-8.66%) | 13.05 | 11.55 - 13.55 | 2.268 times |
| Fri 07 March 2025 | 13.05 (-5.3%) | 13.99 | 13.00 - 14.12 | 1.5324 times |
| Fri 28 February 2025 | 13.78 (2.15%) | 13.40 | 13.20 - 15.10 | 0.2789 times |
| Fri 21 February 2025 | 13.49 (-3.09%) | 13.95 | 12.60 - 14.98 | 0.2871 times |
| Fri 14 February 2025 | 13.92 (-8.78%) | 15.38 | 13.85 - 15.38 | 0.3334 times |
| Fri 07 February 2025 | 15.26 (0.86%) | 15.37 | 14.81 - 17.52 | 0.7752 times |
| Fri 31 January 2025 | 15.13 (-0.39%) | 14.81 | 14.01 - 15.99 | 0.2484 times |
| Fri 24 January 2025 | 15.19 (-3.98%) | 15.90 | 14.90 - 16.29 | 0.1922 times |
| Fri 17 January 2025 | 15.82 (-5.95%) | 17.12 | 14.40 - 17.14 | 0.3442 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.26 and 11.88
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 3.7646 times |
| Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.7996 times |
| Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.8066 times |
| Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.7289 times |
| Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.3695 times |
| Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 0.671 times |
| Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.5667 times |
| Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 1.197 times |
| Wed 31 July 2024 | 15.38 (8.77%) | 14.84 | 13.44 - 17.48 | 0.8731 times |
| Fri 28 June 2024 | 14.14 (-0.14%) | 14.16 | 13.36 - 14.76 | 0.2231 times |
| Fri 31 May 2024 | 14.16 (-6.72%) | 15.00 | 13.15 - 17.00 | 0.3149 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.38 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 11.08 | 11.37 |
| 12 day EMA | 11.35 | 11.66 | 11.87 |
| 20 day EMA | 11.98 | 12.23 | 12.41 |
| 35 day EMA | 12.86 | 13.05 | 13.2 |
| 50 day EMA | 13.7 | 13.87 | 14.01 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11.09 | 11.37 |
| 12 day SMA | 11.38 | 11.66 | 11.87 |
| 20 day SMA | 12.2 | 12.43 | 12.59 |
| 35 day SMA | 13.13 | 13.28 | 13.41 |
| 50 day SMA | 13.79 | 13.91 | 13.99 |
| 100 day SMA | 15.03 | 15.09 | 15.15 |
| 150 day SMA | 15.61 | 15.65 | 15.68 |
| 200 day SMA | 15.4 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.