Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 6.68 and 7.09
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.39 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (1.01%) | 7.16 | 6.77 - 7.18 | 0.7075 times | Thu 05 March 2026 | 6.93 (2.06%) | 6.77 | 6.77 - 7.00 | 0.9228 times | Wed 04 March 2026 | 6.79 (-3.96%) | 6.81 | 6.50 - 7.15 | 2.113 times | Mon 02 March 2026 | 7.07 (-0.98%) | 7.00 | 6.95 - 7.20 | 1.5098 times | Fri 27 February 2026 | 7.14 (-1.79%) | 7.41 | 7.10 - 7.41 | 0.9548 times | Thu 26 February 2026 | 7.27 (-1.76%) | 7.54 | 7.05 - 7.54 | 0.6039 times | Wed 25 February 2026 | 7.40 (0.41%) | 7.44 | 7.24 - 7.45 | 0.915 times | Tue 24 February 2026 | 7.37 (0.55%) | 7.35 | 7.16 - 7.53 | 0.5445 times | Mon 23 February 2026 | 7.33 (-3.55%) | 7.60 | 7.12 - 7.80 | 1.1076 times | Fri 20 February 2026 | 7.60 (0.13%) | 7.57 | 7.54 - 7.86 | 0.6211 times | Thu 19 February 2026 | 7.59 (-1.94%) | 7.68 | 7.50 - 7.87 | 0.579 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 6.65 and 7.35
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (-1.96%) | 7.00 | 6.50 - 7.20 | 1.2481 times | Fri 27 February 2026 | 7.14 (-6.05%) | 7.60 | 7.05 - 7.80 | 0.9803 times | Fri 20 February 2026 | 7.60 (0.66%) | 7.82 | 7.00 - 7.99 | 1.0688 times | Fri 13 February 2026 | 7.55 (-0.13%) | 7.70 | 7.50 - 7.99 | 1.1434 times | Fri 06 February 2026 | 7.56 (-3.45%) | 7.70 | 7.50 - 8.48 | 1.1353 times | Fri 30 January 2026 | 7.83 (-2.25%) | 8.48 | 7.61 - 8.48 | 0.9819 times | Fri 23 January 2026 | 8.01 (-6.64%) | 8.54 | 7.82 - 8.54 | 1.0967 times | Fri 16 January 2026 | 8.58 (0.59%) | 8.51 | 8.31 - 8.75 | 0.4942 times | Fri 09 January 2026 | 8.53 (-0.93%) | 8.64 | 8.50 - 9.03 | 1.1064 times | Fri 02 January 2026 | 8.61 (1.41%) | 8.41 | 8.40 - 8.75 | 0.7449 times | Fri 26 December 2025 | 8.49 (-0.24%) | 8.51 | 8.25 - 8.98 | 0.9101 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.65 and 7.35
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (-1.96%) | 7.00 | 6.50 - 7.20 | 0.2143 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.7432 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.6729 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.6422 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.0203 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.6461 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8245 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 1.0988 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 1.3882 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.7496 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 4.0691 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.08 |
| 12 day EMA | 7.22 | 7.26 | 7.32 |
| 20 day EMA | 7.4 | 7.44 | 7.49 |
| 35 day EMA | 7.65 | 7.69 | 7.74 |
| 50 day EMA | 7.91 | 7.95 | 7.99 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.04 | 7.13 |
| 12 day SMA | 7.27 | 7.34 | 7.42 |
| 20 day SMA | 7.45 | 7.48 | 7.52 |
| 35 day SMA | 7.67 | 7.72 | 7.76 |
| 50 day SMA | 7.96 | 7.99 | 8.02 |
| 100 day SMA | 8.66 | 8.68 | 8.7 |
| 150 day SMA | 9.02 | 9.05 | 9.07 |
| 200 day SMA | 9.43 | 9.45 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.