Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 9.78 and 10.16
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.45 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.04 (-0.5%) | 10.08 | 9.90 - 10.28 | 0.6375 times |
| Thu 12 June 2025 | 10.09 (-0.1%) | 10.19 | 10.05 - 10.29 | 0.6643 times |
| Wed 11 June 2025 | 10.10 (-3.53%) | 10.25 | 9.45 - 10.55 | 1.4972 times |
| Tue 10 June 2025 | 10.47 (0.96%) | 10.38 | 10.30 - 10.56 | 0.6047 times |
| Mon 09 June 2025 | 10.37 (3.18%) | 10.48 | 10.23 - 10.50 | 0.7978 times |
| Fri 06 June 2025 | 10.05 (1.41%) | 9.91 | 9.82 - 10.20 | 0.9622 times |
| Thu 05 June 2025 | 9.91 (-2.94%) | 10.26 | 9.00 - 10.33 | 1.3988 times |
| Wed 04 June 2025 | 10.21 (-1.26%) | 10.43 | 10.15 - 10.43 | 1.1811 times |
| Tue 03 June 2025 | 10.34 (-2.27%) | 10.58 | 10.25 - 10.70 | 0.6795 times |
| Mon 02 June 2025 | 10.58 (1.15%) | 10.61 | 10.50 - 10.75 | 1.5768 times |
| Fri 30 May 2025 | 10.46 (1.85%) | 10.00 | 10.00 - 10.74 | 1.3041 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 9.19 and 10.3
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.04 (-0.1%) | 10.48 | 9.45 - 10.56 | 0.6059 times |
| Fri 06 June 2025 | 10.05 (-3.92%) | 10.61 | 9.00 - 10.75 | 0.8361 times |
| Fri 30 May 2025 | 10.46 (-2.06%) | 10.80 | 10.00 - 11.24 | 2.1729 times |
| Fri 23 May 2025 | 10.68 (1.71%) | 10.80 | 10.05 - 11.25 | 0.7913 times |
| Fri 16 May 2025 | 10.50 (21.25%) | 8.95 | 8.80 - 10.66 | 1.5352 times |
| Fri 09 May 2025 | 8.66 (-10.17%) | 9.64 | 8.24 - 9.88 | 1.5122 times |
| Fri 02 May 2025 | 9.64 (-2.03%) | 9.80 | 9.59 - 10.09 | 0.5365 times |
| Fri 25 April 2025 | 9.84 (-1.11%) | 10.15 | 9.61 - 10.30 | 0.6671 times |
| Thu 17 April 2025 | 9.95 (-0.3%) | 9.71 | 9.30 - 10.33 | 0.6609 times |
| Fri 11 April 2025 | 9.98 (-2.63%) | 10.29 | 9.55 - 10.30 | 0.6819 times |
| Fri 04 April 2025 | 10.25 (6.44%) | 9.75 | 9.75 - 10.68 | 0.4217 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 8.65 and 10.4
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.04 (-4.02%) | 10.61 | 9.00 - 10.75 | 0.3677 times |
| Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 1.5801 times |
| Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 0.7094 times |
| Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 3.5868 times |
| Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.7618 times |
| Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.7685 times |
| Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.6945 times |
| Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.3521 times |
| Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 0.6393 times |
| Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.5399 times |
| Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 1.1404 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.01 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.24 |
| 12 day EMA | 10.2 | 10.23 | 10.26 |
| 20 day EMA | 10.21 | 10.23 | 10.24 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.18 |
| 12 day SMA | 10.24 | 10.29 | 10.33 |
| 20 day SMA | 10.42 | 10.44 | 10.41 |
| 35 day SMA | 9.96 | 9.96 | 9.95 |
| 50 day SMA | 10.01 | 10.04 | 10.07 |
| 100 day SMA | 12.06 | 12.13 | 12.21 |
| 150 day SMA | 13.46 | 13.5 | 13.53 |
| 200 day SMA | 14.29 | 14.31 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.