Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 11.93 and 12.8

Daily Target 111.77
Daily Target 212.08
Daily Target 312.636666666667
Daily Target 412.95
Daily Target 513.51

Daily price and volume Ultracab

Date Closing Open Range Volume
Thu 28 March 2024 12.40 (-4.02%) 12.92 12.32 - 13.19 2.3361 times
Wed 27 March 2024 12.92 (-4.86%) 13.58 12.91 - 13.80 1.9911 times
Tue 26 March 2024 13.58 (-4.7%) 14.25 13.54 - 14.49 1.2144 times
Fri 22 March 2024 14.25 (-0.35%) 14.52 14.06 - 14.55 0.5205 times
Thu 21 March 2024 14.30 (-2.26%) 15.20 13.90 - 15.20 0.8821 times
Wed 20 March 2024 14.63 (-0.81%) 14.75 14.50 - 15.35 0.53 times
Tue 19 March 2024 14.75 (0.61%) 15.08 14.60 - 15.20 0.563 times
Mon 18 March 2024 14.66 (-0.41%) 15.20 14.50 - 15.35 0.4393 times
Fri 15 March 2024 14.72 (1.17%) 14.95 14.56 - 15.25 0.6108 times
Thu 14 March 2024 14.55 (1.61%) 14.00 14.00 - 15.03 0.9127 times
Wed 13 March 2024 14.32 (-4.34%) 14.23 14.23 - 15.25 1.2286 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 11.28 and 13.45

Weekly Target 110.9
Weekly Target 211.65
Weekly Target 313.07
Weekly Target 413.82
Weekly Target 515.24

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Thu 28 March 2024 12.40 (-12.98%) 14.25 12.32 - 14.49 1.098 times
Fri 22 March 2024 14.25 (-3.19%) 15.20 13.90 - 15.35 0.5815 times
Fri 15 March 2024 14.72 (-9.58%) 16.28 14.00 - 16.88 0.8563 times
Thu 07 March 2024 16.28 (-8.33%) 17.80 14.89 - 18.05 0.82 times
Sat 02 March 2024 17.76 (-5.88%) 19.00 17.10 - 19.25 0.709 times
Fri 23 February 2024 18.87 (-1.41%) 19.14 18.45 - 20.00 0.6091 times
Fri 16 February 2024 19.14 (-2.05%) 19.10 17.50 - 19.54 0.6554 times
Fri 09 February 2024 19.54 (0.05%) 19.58 18.60 - 21.05 1.1093 times
Fri 02 February 2024 19.53 (-4.64%) 20.48 18.50 - 20.95 1.6221 times
Thu 25 January 2024 20.48 (0.79%) 21.33 19.26 - 22.39 1.9393 times
Fri 19 January 2024 20.32 (-14.41%) 22.56 18.40 - 22.56 1.9803 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 9.48 and 15.25

Monthly Target 18.5
Monthly Target 210.45
Monthly Target 314.27
Monthly Target 416.22
Monthly Target 520.04

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Thu 28 March 2024 12.40 (-29.3%) 17.70 12.32 - 18.09 0.4495 times
Thu 29 February 2024 17.54 (-11.81%) 20.29 17.40 - 21.05 0.4267 times
Wed 31 January 2024 19.89 (-26.88%) 27.00 18.40 - 28.50 1.1153 times
Fri 29 December 2023 27.20 (35.12%) 20.85 19.99 - 29.84 3.4999 times
Thu 30 November 2023 20.13 (25.58%) 16.03 15.99 - 22.75 1.4194 times
Tue 31 October 2023 16.03 (0.94%) 16.33 15.99 - 20.15 1.3123 times
Fri 29 September 2023 15.88 (3.12%) 15.75 15.50 - 19.30 0.4996 times
Thu 31 August 2023 15.40 (8.91%) 14.41 13.18 - 16.99 0.4121 times
Mon 31 July 2023 14.14 (-1.6%) 14.76 11.49 - 16.92 0.6719 times
Fri 30 June 2023 14.37 (-3.94%) 14.96 13.04 - 18.00 0.1932 times
Wed 31 May 2023 14.96 (-11.95%) 16.90 13.25 - 17.90 0.2196 times

 monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 13.49
12 day DMA 14.17
20 day DMA 15.2
35 day DMA 16.81
50 day DMA 17.76
100 day DMA 20.11
150 day DMA 19.08
200 day DMA 17.97

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.7714.19
12 day EMA14.2414.5714.87
20 day EMA15.1115.3915.65
35 day EMA16.4516.6916.91
50 day EMA17.8318.0518.26

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.9414.3
12 day SMA14.1714.4414.72
20 day SMA15.215.4915.78
35 day SMA16.8117.0417.23
50 day SMA17.7617.9418.14
100 day SMA20.1120.1420.17
150 day SMA19.0819.119.12
200 day SMA17.9717.9918.01
Back to top | Use Dark Theme