Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 6.77 and 7.14
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.43 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (-4.76%) | 7.27 | 6.90 - 7.27 | 1.154 times | Wed 21 October 2026 | 7.36 (-3.79%) | 7.70 | 7.30 - 7.82 | 0.9469 times | Mon 19 October 2026 | 7.65 (0.39%) | 7.77 | 7.62 - 7.77 | 0.5072 times | Fri 16 October 2026 | 7.62 (0.13%) | 7.76 | 7.50 - 7.76 | 1.2341 times | Thu 15 October 2026 | 7.61 (-1.68%) | 7.60 | 7.55 - 7.87 | 1.2965 times | Wed 14 October 2026 | 7.74 (0%) | 7.88 | 7.71 - 7.88 | 0.6641 times | Tue 13 October 2026 | 7.74 (1.04%) | 7.87 | 7.65 - 7.87 | 0.4947 times | Mon 12 October 2026 | 7.66 (-4.25%) | 7.98 | 7.59 - 7.99 | 1.0368 times | Tue 06 October 2026 | 8.00 (2.56%) | 7.86 | 7.85 - 8.09 | 1.0242 times | Mon 05 October 2026 | 7.80 (-0.26%) | 8.00 | 7.52 - 8.09 | 1.6414 times | Thu 01 October 2026 | 7.82 (0.64%) | 8.31 | 7.68 - 8.31 | 1.9464 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 6.5 and 7.42
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (-8.01%) | 7.77 | 6.90 - 7.82 | 0.159 times | Fri 16 October 2026 | 7.62 (-4.75%) | 7.98 | 7.50 - 7.99 | 0.2881 times | Tue 06 October 2026 | 8.00 (2.3%) | 8.00 | 7.52 - 8.09 | 0.1625 times | Thu 01 October 2026 | 7.82 (-2.98%) | 8.06 | 7.62 - 8.31 | 0.2839 times | Fri 25 September 2026 | 8.06 (-8.82%) | 8.77 | 7.63 - 8.84 | 0.6603 times | Fri 18 September 2026 | 8.84 (2.79%) | 8.90 | 7.66 - 9.13 | 1.1007 times | Fri 11 September 2026 | 8.60 (4.88%) | 9.20 | 8.35 - 10.29 | 5.5731 times | Fri 04 September 2026 | 8.20 (24.62%) | 6.64 | 6.32 - 8.20 | 1.3686 times | Fri 28 August 2026 | 6.58 (1.39%) | 6.56 | 6.21 - 6.68 | 0.1699 times | Fri 21 August 2026 | 6.49 (1.09%) | 6.42 | 6.15 - 6.60 | 0.234 times | Fri 14 August 2026 | 6.42 (-7.36%) | 6.97 | 6.36 - 6.97 | 0.4321 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.25 and 7.66
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.01 (-9.78%) | 8.31 | 6.90 - 8.31 | 0.3194 times | Tue 29 September 2026 | 7.77 (14.77%) | 6.82 | 6.50 - 10.29 | 3.8487 times | Mon 31 August 2026 | 6.77 (-1.46%) | 6.95 | 6.15 - 6.99 | 0.4942 times | Fri 31 July 2026 | 6.87 (-6.15%) | 7.47 | 6.38 - 7.49 | 0.48 times | Tue 30 June 2026 | 7.32 (-4.06%) | 7.46 | 6.37 - 8.46 | 0.635 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.2086 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.676 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.1557 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.6205 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.5618 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.5362 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.57 | 7.68 |
| 12 day EMA | 7.61 | 7.72 | 7.79 |
| 20 day EMA | 7.71 | 7.78 | 7.82 |
| 35 day EMA | 7.57 | 7.6 | 7.61 |
| 50 day EMA | 7.41 | 7.43 | 7.43 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.6 | 7.67 |
| 12 day SMA | 7.65 | 7.73 | 7.79 |
| 20 day SMA | 7.89 | 7.94 | 7.98 |
| 35 day SMA | 7.83 | 7.82 | 7.8 |
| 50 day SMA | 7.46 | 7.46 | 7.45 |
| 100 day SMA | 7.34 | 7.35 | 7.35 |
| 150 day SMA | 7.32 | 7.32 | 7.31 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.