Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 10.97 and 12.51

Daily Target 19.77
Daily Target 210.63
Daily Target 311.31
Daily Target 412.17
Daily Target 512.85

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 21 March 2025 11.49 (4.45%) 10.99 10.45 - 11.99 0.9832 times
Thu 20 March 2025 11.00 (-7.49%) 11.96 10.91 - 12.25 2.0612 times
Wed 19 March 2025 11.89 (2.24%) 11.75 11.74 - 12.10 0.7133 times
Tue 18 March 2025 11.63 (-1.27%) 11.60 11.53 - 12.10 0.5536 times
Mon 17 March 2025 11.78 (-1.17%) 11.99 11.56 - 12.20 0.4469 times
Thu 13 March 2025 11.92 (-0.83%) 12.15 11.55 - 12.55 0.4875 times
Wed 12 March 2025 12.02 (-1.96%) 12.50 11.86 - 12.50 0.994 times
Tue 11 March 2025 12.26 (-5.33%) 12.93 12.16 - 12.95 0.5102 times
Mon 10 March 2025 12.95 (-0.77%) 13.05 12.80 - 13.55 2.7983 times
Fri 07 March 2025 13.05 (-2.76%) 13.59 13.00 - 13.59 0.4519 times
Thu 06 March 2025 13.42 (-0.59%) 13.75 13.18 - 13.89 0.764 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 10.07 and 11.87

Weekly Target 19.6
Weekly Target 210.54
Weekly Target 311.396666666667
Weekly Target 412.34
Weekly Target 513.2

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 21 March 2025 11.49 (-3.61%) 11.99 10.45 - 12.25 2.6465 times
Thu 13 March 2025 11.92 (-8.66%) 13.05 11.55 - 13.55 2.6642 times
Fri 07 March 2025 13.05 (-5.3%) 13.99 13.00 - 14.12 1.8001 times
Fri 28 February 2025 13.78 (2.15%) 13.40 13.20 - 15.10 0.3277 times
Fri 21 February 2025 13.49 (-3.09%) 13.95 12.60 - 14.98 0.3372 times
Fri 14 February 2025 13.92 (-8.78%) 15.38 13.85 - 15.38 0.3917 times
Fri 07 February 2025 15.26 (0.86%) 15.37 14.81 - 17.52 0.9107 times
Fri 31 January 2025 15.13 (-0.39%) 14.81 14.01 - 15.99 0.2918 times
Fri 24 January 2025 15.19 (-3.98%) 15.90 14.90 - 16.29 0.2258 times
Fri 17 January 2025 15.82 (-5.95%) 17.12 14.40 - 17.14 0.4043 times
Fri 10 January 2025 16.82 (2.56%) 18.00 16.16 - 18.45 0.8745 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 9.14 and 12.81

Monthly Target 18.35
Monthly Target 29.92
Monthly Target 312.02
Monthly Target 413.59
Monthly Target 515.69

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 21 March 2025 11.49 (-16.62%) 13.99 10.45 - 14.12 3.1671 times
Fri 28 February 2025 13.78 (-8.92%) 15.37 12.60 - 17.52 0.8762 times
Fri 31 January 2025 15.13 (-8.69%) 16.88 14.01 - 18.45 0.8839 times
Tue 31 December 2024 16.57 (3.18%) 15.90 15.79 - 18.65 0.7987 times
Fri 29 November 2024 16.06 (-0.06%) 16.12 14.18 - 17.18 0.4049 times
Thu 31 October 2024 16.07 (2.23%) 15.99 15.00 - 18.50 0.7353 times
Mon 30 September 2024 15.72 (-11.64%) 17.98 14.66 - 18.42 0.621 times
Fri 30 August 2024 17.79 (15.67%) 15.60 13.55 - 19.60 1.3117 times
Wed 31 July 2024 15.38 (8.77%) 14.84 13.44 - 17.48 0.9568 times
Fri 28 June 2024 14.14 (-0.14%) 14.16 13.36 - 14.76 0.2444 times
Fri 31 May 2024 14.16 (-6.72%) 15.00 13.15 - 17.00 0.3451 times

 monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 11.56
12 day DMA 12.24
20 day DMA 12.84
35 day DMA 13.63
50 day DMA 14.23
100 day DMA 15.23
150 day DMA 15.74
200 day DMA 15.46

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6411.96
12 day EMA12.1312.2512.48
20 day EMA12.6712.7912.98
35 day EMA13.4613.5813.73
50 day EMA14.1914.314.43

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.6411.85
12 day SMA12.2412.3912.59
20 day SMA12.8412.9813.1
35 day SMA13.6313.7313.84
50 day SMA14.2314.3514.47
100 day SMA15.2315.2715.32
150 day SMA15.7415.7715.8
200 day SMA15.4615.4715.49
Back to top | Use Dark Theme