Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 8.69 and 10.07

Daily Target 17.58
Daily Target 28.42
Daily Target 38.96
Daily Target 49.8
Daily Target 510.34

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 08 May 2026 9.26 (12.93%) 8.29 8.12 - 9.50 6.319 times
Thu 07 May 2026 8.20 (0.24%) 8.33 8.12 - 8.45 0.6896 times
Wed 06 May 2026 8.18 (2.76%) 7.93 7.92 - 8.40 0.4592 times
Tue 05 May 2026 7.96 (-0.87%) 8.12 7.81 - 8.12 0.2486 times
Mon 04 May 2026 8.03 (3.08%) 7.79 7.71 - 8.12 0.4305 times
Thu 30 April 2026 7.79 (-0.89%) 7.74 7.55 - 7.93 0.3256 times
Wed 29 April 2026 7.86 (2.75%) 7.75 7.50 - 7.93 0.5048 times
Tue 28 April 2026 7.65 (0%) 7.51 7.43 - 7.77 0.3311 times
Mon 27 April 2026 7.65 (3.1%) 7.43 7.12 - 7.75 0.4719 times
Fri 24 April 2026 7.42 (-1.59%) 7.69 7.36 - 7.79 0.2197 times
Thu 23 April 2026 7.54 (-0.53%) 7.58 7.33 - 7.82 0.5396 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 8.49 and 10.28

Weekly Target 17.03
Weekly Target 28.15
Weekly Target 38.8233333333333
Weekly Target 49.94
Weekly Target 510.61

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 08 May 2026 9.26 (18.87%) 7.79 7.71 - 9.50 2.3639 times
Thu 30 April 2026 7.79 (4.99%) 7.43 7.12 - 7.93 0.474 times
Fri 24 April 2026 7.42 (-2.5%) 7.64 7.33 - 7.82 0.5247 times
Fri 17 April 2026 7.61 (-1.3%) 7.65 7.04 - 7.96 0.4593 times
Fri 10 April 2026 7.71 (16.47%) 6.83 6.12 - 8.25 0.8991 times
Thu 02 April 2026 6.62 (12.97%) 5.61 5.30 - 7.20 0.7661 times
Fri 27 March 2026 5.86 (-10.26%) 6.27 5.25 - 7.30 1.4879 times
Fri 20 March 2026 6.53 (3.32%) 6.68 6.03 - 6.85 1.3717 times
Fri 13 March 2026 6.32 (-9.71%) 6.63 6.27 - 7.00 0.9073 times
Fri 06 March 2026 7.00 (-1.96%) 7.00 6.50 - 7.20 0.746 times
Fri 27 February 2026 7.14 (-6.05%) 7.60 7.05 - 7.80 0.5859 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 8.49 and 10.28

Monthly Target 17.03
Monthly Target 28.15
Monthly Target 38.8233333333333
Monthly Target 49.94
Monthly Target 510.61

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 08 May 2026 9.26 (18.87%) 7.79 7.71 - 9.50 0.7133 times
Thu 30 April 2026 7.79 (43.2%) 5.90 5.75 - 8.25 0.8504 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.4538 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.7806 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.7068 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.6745 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 1.0716 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 1.729 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.8661 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 1.1541 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 1.4581 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.33
12 day DMA 7.93
20 day DMA 7.81
35 day DMA 7.22
50 day DMA 7.15
100 day DMA 7.71
150 day DMA 8.3
200 day DMA 8.75

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.057.97
12 day EMA8.067.847.78
20 day EMA7.817.667.6
35 day EMA7.567.467.42
50 day EMA7.327.247.2

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.037.96
12 day SMA7.937.797.74
20 day SMA7.817.727.66
35 day SMA7.227.137.09
50 day SMA7.157.127.11
100 day SMA7.717.77.7
150 day SMA8.38.38.31
200 day SMA8.758.768.77
Back to top | Use Dark Theme