Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 15.83 and 16.31
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.69 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16.14 (0.31%) | 16.19 | 16.00 - 16.48 | 0.9667 times | Fri 06 December 2024 | 16.09 (1.19%) | 16.00 | 15.80 - 16.48 | 0.8804 times | Thu 05 December 2024 | 15.90 (-0.19%) | 16.09 | 15.85 - 16.09 | 0.5565 times | Wed 04 December 2024 | 15.93 (-0.31%) | 16.15 | 15.82 - 16.15 | 0.6273 times | Tue 03 December 2024 | 15.98 (-0.25%) | 16.27 | 15.91 - 16.55 | 0.8578 times | Mon 02 December 2024 | 16.02 (-0.25%) | 15.90 | 15.79 - 16.19 | 0.5254 times | Fri 29 November 2024 | 16.06 (-2.49%) | 16.69 | 15.81 - 16.69 | 0.5637 times | Thu 28 November 2024 | 16.47 (1.04%) | 16.16 | 16.16 - 16.89 | 0.9079 times | Wed 27 November 2024 | 16.30 (-2.45%) | 16.88 | 16.14 - 17.10 | 0.9531 times | Tue 26 November 2024 | 16.71 (8.44%) | 15.58 | 15.28 - 17.18 | 3.1611 times | Mon 25 November 2024 | 15.41 (6.28%) | 14.79 | 14.67 - 15.48 | 0.452 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 15.83 and 16.31
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16.14 (0.31%) | 16.19 | 16.00 - 16.48 | 0.2176 times | Fri 06 December 2024 | 16.09 (0.19%) | 15.90 | 15.79 - 16.55 | 0.7759 times | Fri 29 November 2024 | 16.06 (10.76%) | 14.79 | 14.67 - 17.18 | 1.359 times | Fri 22 November 2024 | 14.50 (-3.65%) | 14.81 | 14.18 - 15.33 | 0.5896 times | Thu 14 November 2024 | 15.05 (-2.9%) | 15.50 | 14.92 - 15.99 | 0.7376 times | Fri 08 November 2024 | 15.50 (-4.79%) | 16.49 | 15.31 - 16.49 | 0.6563 times | Fri 01 November 2024 | 16.28 (6.89%) | 15.21 | 15.05 - 16.55 | 0.5385 times | Fri 25 October 2024 | 15.23 (-9.61%) | 17.10 | 15.00 - 17.20 | 1.1055 times | Fri 18 October 2024 | 16.85 (-4.75%) | 17.89 | 15.90 - 18.00 | 1.1414 times | Fri 11 October 2024 | 17.69 (9.74%) | 16.39 | 15.00 - 18.50 | 2.8786 times | Thu 03 October 2024 | 16.12 (2.22%) | 15.85 | 15.35 - 16.59 | 0.7202 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 15.97 and 16.73
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 16.14 (0.5%) | 15.90 | 15.79 - 16.55 | 0.1847 times | Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.6323 times | Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 1.1481 times | Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.9698 times | Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 2.0482 times | Wed 31 July 2024 | 15.38 (8.77%) | 14.84 | 13.44 - 17.48 | 1.4941 times | Fri 28 June 2024 | 14.14 (-0.14%) | 14.16 | 13.36 - 14.76 | 0.3817 times | Fri 31 May 2024 | 14.16 (-6.72%) | 15.00 | 13.15 - 17.00 | 0.5389 times | Tue 30 April 2024 | 15.18 (22.42%) | 12.60 | 12.60 - 15.81 | 0.5155 times | Thu 28 March 2024 | 12.40 (-29.3%) | 17.70 | 12.32 - 18.09 | 2.0868 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 1.9807 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16 | 15.95 |
| 12 day EMA | 15.9 | 15.86 | 15.82 |
| 20 day EMA | 15.83 | 15.8 | 15.77 |
| 35 day EMA | 15.88 | 15.86 | 15.85 |
| 50 day EMA | 16.02 | 16.01 | 16.01 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.98 | 15.98 |
| 12 day SMA | 15.96 | 15.81 | 15.7 |
| 20 day SMA | 15.59 | 15.57 | 15.56 |
| 35 day SMA | 15.7 | 15.71 | 15.72 |
| 50 day SMA | 15.9 | 15.92 | 15.93 |
| 100 day SMA | 16.15 | 16.13 | 16.11 |
| 150 day SMA | 15.58 | 15.57 | 15.56 |
| 200 day SMA | 15.59 | 15.6 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.