Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 14.16 and 15.01

Daily Target 113.99
Daily Target 214.32
Daily Target 314.836666666667
Daily Target 415.17
Daily Target 515.69

Daily price and volume Ultracab

Date Closing Open Range Volume
Mon 18 March 2024 14.66 (-0.41%) 15.20 14.50 - 15.35 0.4936 times
Fri 15 March 2024 14.72 (1.17%) 14.95 14.56 - 15.25 0.6864 times
Thu 14 March 2024 14.55 (1.61%) 14.00 14.00 - 15.03 1.0256 times
Wed 13 March 2024 14.32 (-4.34%) 14.23 14.23 - 15.25 1.3805 times
Tue 12 March 2024 14.97 (-3.98%) 15.50 14.82 - 15.80 1.0517 times
Mon 11 March 2024 15.59 (-4.24%) 16.28 15.50 - 16.88 0.7119 times
Thu 07 March 2024 16.28 (3.89%) 15.67 14.89 - 16.38 1.2194 times
Wed 06 March 2024 15.67 (-4.97%) 16.00 15.67 - 16.75 1.3038 times
Tue 05 March 2024 16.49 (-3.79%) 17.14 16.30 - 17.14 1.2847 times
Mon 04 March 2024 17.14 (-3.49%) 17.80 16.88 - 18.05 0.8423 times
Sat 02 March 2024 17.76 (1.08%) 17.90 17.15 - 18.09 0.4277 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 14.16 and 15.01

Weekly Target 113.99
Weekly Target 214.32
Weekly Target 314.836666666667
Weekly Target 415.17
Weekly Target 515.69

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Mon 18 March 2024 14.66 (-0.41%) 15.20 14.50 - 15.35 0.0838 times
Fri 15 March 2024 14.72 (-9.58%) 16.28 14.00 - 16.88 0.8243 times
Thu 07 March 2024 16.28 (-8.33%) 17.80 14.89 - 18.05 0.7894 times
Sat 02 March 2024 17.76 (-5.88%) 19.00 17.10 - 19.25 0.6825 times
Fri 23 February 2024 18.87 (-1.41%) 19.14 18.45 - 20.00 0.5864 times
Fri 16 February 2024 19.14 (-2.05%) 19.10 17.50 - 19.54 0.6309 times
Fri 09 February 2024 19.54 (0.05%) 19.58 18.60 - 21.05 1.0679 times
Fri 02 February 2024 19.53 (-4.64%) 20.48 18.50 - 20.95 1.5615 times
Thu 25 January 2024 20.48 (0.79%) 21.33 19.26 - 22.39 1.8669 times
Fri 19 January 2024 20.32 (-14.41%) 22.56 18.40 - 22.56 1.9063 times
Fri 12 January 2024 23.74 (-15.21%) 28.20 23.74 - 28.30 1.9705 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 12.29 and 16.38

Monthly Target 111.49
Monthly Target 213.08
Monthly Target 315.583333333333
Monthly Target 417.17
Monthly Target 519.67

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Mon 18 March 2024 14.66 (-16.42%) 17.70 14.00 - 18.09 0.2542 times
Thu 29 February 2024 17.54 (-11.81%) 20.29 17.40 - 21.05 0.4354 times
Wed 31 January 2024 19.89 (-26.88%) 27.00 18.40 - 28.50 1.1381 times
Fri 29 December 2023 27.20 (35.12%) 20.85 19.99 - 29.84 3.5714 times
Thu 30 November 2023 20.13 (25.58%) 16.03 15.99 - 22.75 1.4485 times
Tue 31 October 2023 16.03 (0.94%) 16.33 15.99 - 20.15 1.3392 times
Fri 29 September 2023 15.88 (3.12%) 15.75 15.50 - 19.30 0.5098 times
Thu 31 August 2023 15.40 (8.91%) 14.41 13.18 - 16.99 0.4205 times
Mon 31 July 2023 14.14 (-1.6%) 14.76 11.49 - 16.92 0.6856 times
Fri 30 June 2023 14.37 (-3.94%) 14.96 13.04 - 18.00 0.1972 times
Wed 31 May 2023 14.96 (-11.95%) 16.90 13.25 - 17.90 0.224 times

 monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.81
20 day DMA 16.94
35 day DMA 17.98
50 day DMA 19.29
100 day DMA 20.31
150 day DMA 19.16
200 day DMA 18.05

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9515.07
12 day EMA15.7115.916.12
20 day EMA16.6116.8117.03
35 day EMA18.1418.3518.56
50 day EMA19.5219.7219.92

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.8315.14
12 day SMA15.8116.0516.33
20 day SMA16.9417.1417.36
35 day SMA17.9818.1218.28
50 day SMA19.2919.5619.82
100 day SMA20.3120.3420.37
150 day SMA19.1619.1619.17
200 day SMA18.0518.0518.05
Back to top | Use Dark Theme