Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 10.97 and 12.51
| Daily Target 1 | 9.77 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.85 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.49 (4.45%) | 10.99 | 10.45 - 11.99 | 0.9832 times | Thu 20 March 2025 | 11.00 (-7.49%) | 11.96 | 10.91 - 12.25 | 2.0612 times | Wed 19 March 2025 | 11.89 (2.24%) | 11.75 | 11.74 - 12.10 | 0.7133 times | Tue 18 March 2025 | 11.63 (-1.27%) | 11.60 | 11.53 - 12.10 | 0.5536 times | Mon 17 March 2025 | 11.78 (-1.17%) | 11.99 | 11.56 - 12.20 | 0.4469 times | Thu 13 March 2025 | 11.92 (-0.83%) | 12.15 | 11.55 - 12.55 | 0.4875 times | Wed 12 March 2025 | 12.02 (-1.96%) | 12.50 | 11.86 - 12.50 | 0.994 times | Tue 11 March 2025 | 12.26 (-5.33%) | 12.93 | 12.16 - 12.95 | 0.5102 times | Mon 10 March 2025 | 12.95 (-0.77%) | 13.05 | 12.80 - 13.55 | 2.7983 times | Fri 07 March 2025 | 13.05 (-2.76%) | 13.59 | 13.00 - 13.59 | 0.4519 times | Thu 06 March 2025 | 13.42 (-0.59%) | 13.75 | 13.18 - 13.89 | 0.764 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 10.07 and 11.87
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.49 (-3.61%) | 11.99 | 10.45 - 12.25 | 2.6465 times | Thu 13 March 2025 | 11.92 (-8.66%) | 13.05 | 11.55 - 13.55 | 2.6642 times | Fri 07 March 2025 | 13.05 (-5.3%) | 13.99 | 13.00 - 14.12 | 1.8001 times | Fri 28 February 2025 | 13.78 (2.15%) | 13.40 | 13.20 - 15.10 | 0.3277 times | Fri 21 February 2025 | 13.49 (-3.09%) | 13.95 | 12.60 - 14.98 | 0.3372 times | Fri 14 February 2025 | 13.92 (-8.78%) | 15.38 | 13.85 - 15.38 | 0.3917 times | Fri 07 February 2025 | 15.26 (0.86%) | 15.37 | 14.81 - 17.52 | 0.9107 times | Fri 31 January 2025 | 15.13 (-0.39%) | 14.81 | 14.01 - 15.99 | 0.2918 times | Fri 24 January 2025 | 15.19 (-3.98%) | 15.90 | 14.90 - 16.29 | 0.2258 times | Fri 17 January 2025 | 15.82 (-5.95%) | 17.12 | 14.40 - 17.14 | 0.4043 times | Fri 10 January 2025 | 16.82 (2.56%) | 18.00 | 16.16 - 18.45 | 0.8745 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 9.14 and 12.81
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.49 (-16.62%) | 13.99 | 10.45 - 14.12 | 3.1671 times | Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.8762 times | Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.8839 times | Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.7987 times | Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.4049 times | Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 0.7353 times | Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.621 times | Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 1.3117 times | Wed 31 July 2024 | 15.38 (8.77%) | 14.84 | 13.44 - 17.48 | 0.9568 times | Fri 28 June 2024 | 14.14 (-0.14%) | 14.16 | 13.36 - 14.76 | 0.2444 times | Fri 31 May 2024 | 14.16 (-6.72%) | 15.00 | 13.15 - 17.00 | 0.3451 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.64 | 11.96 |
| 12 day EMA | 12.13 | 12.25 | 12.48 |
| 20 day EMA | 12.67 | 12.79 | 12.98 |
| 35 day EMA | 13.46 | 13.58 | 13.73 |
| 50 day EMA | 14.19 | 14.3 | 14.43 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.64 | 11.85 |
| 12 day SMA | 12.24 | 12.39 | 12.59 |
| 20 day SMA | 12.84 | 12.98 | 13.1 |
| 35 day SMA | 13.63 | 13.73 | 13.84 |
| 50 day SMA | 14.23 | 14.35 | 14.47 |
| 100 day SMA | 15.23 | 15.27 | 15.32 |
| 150 day SMA | 15.74 | 15.77 | 15.8 |
| 200 day SMA | 15.46 | 15.47 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.