Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 8.61 and 8.89

Daily Target 18.54
Daily Target 28.68
Daily Target 38.8166666666667
Daily Target 48.96
Daily Target 59.1

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 12 December 2025 8.83 (0.23%) 8.90 8.67 - 8.95 0.7455 times
Thu 11 December 2025 8.81 (0.34%) 8.77 8.61 - 8.89 0.3509 times
Wed 10 December 2025 8.78 (1.86%) 8.75 8.50 - 8.99 1.039 times
Tue 09 December 2025 8.62 (0.94%) 8.56 8.32 - 8.69 1.3104 times
Mon 08 December 2025 8.54 (-0.23%) 8.42 8.30 - 8.76 1.1393 times
Fri 05 December 2025 8.56 (-2.06%) 8.79 8.45 - 8.83 1.2409 times
Thu 04 December 2025 8.74 (-0.57%) 8.85 8.60 - 8.85 1.1476 times
Wed 03 December 2025 8.79 (0.11%) 8.72 8.65 - 8.85 0.7207 times
Tue 02 December 2025 8.78 (-0.79%) 8.80 8.64 - 8.95 1.3256 times
Mon 01 December 2025 8.85 (-0.9%) 9.00 8.83 - 9.05 0.9802 times
Fri 28 November 2025 8.93 (0.11%) 8.91 8.91 - 9.04 0.61 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 8.57 and 9.26

Weekly Target 18.02
Weekly Target 28.42
Weekly Target 38.7066666666667
Weekly Target 49.11
Weekly Target 59.4

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 12 December 2025 8.83 (3.15%) 8.42 8.30 - 8.99 0.3961 times
Fri 05 December 2025 8.56 (-4.14%) 9.00 8.45 - 9.05 0.4678 times
Fri 28 November 2025 8.93 (-0.89%) 9.15 8.65 - 9.15 0.3717 times
Fri 21 November 2025 9.01 (-1.53%) 9.05 8.62 - 9.20 0.6366 times
Fri 14 November 2025 9.15 (-12.36%) 10.25 9.03 - 10.63 1.6622 times
Fri 07 November 2025 10.44 (-0.57%) 10.65 9.92 - 10.99 0.8568 times
Fri 31 October 2025 10.50 (2.94%) 10.10 9.52 - 10.69 1.6146 times
Thu 23 October 2025 10.20 (0.59%) 10.22 9.90 - 10.47 0.5615 times
Fri 17 October 2025 10.14 (8.8%) 9.31 9.30 - 10.80 2.3955 times
Fri 10 October 2025 9.32 (-0.32%) 9.45 8.71 - 10.00 1.0372 times
Fri 03 October 2025 9.35 (0.11%) 9.70 9.10 - 9.90 0.5 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 8.19 and 8.94

Monthly Target 17.98
Monthly Target 28.4
Monthly Target 38.7266666666667
Monthly Target 49.15
Monthly Target 59.48

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 12 December 2025 8.83 (-1.12%) 9.00 8.30 - 9.05 0.1049 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 0.4283 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 0.7135 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.3574 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 0.4763 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 0.6017 times
Mon 30 June 2025 10.96 (4.78%) 10.61 9.00 - 10.98 0.7584 times
Fri 30 May 2025 10.46 (7.28%) 9.85 8.24 - 11.25 1.7638 times
Wed 30 April 2025 9.75 (1.25%) 9.75 9.30 - 10.68 0.7919 times
Fri 28 March 2025 9.63 (-30.12%) 13.99 9.50 - 14.12 4.0037 times
Fri 28 February 2025 13.78 (-8.92%) 15.37 12.60 - 17.52 0.8504 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.76
20 day DMA 8.87
35 day DMA 9.4
50 day DMA 9.45
100 day DMA 9.73
150 day DMA 9.95
200 day DMA 10.39

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.738.69
12 day EMA8.818.818.81
20 day EMA8.958.968.98
35 day EMA9.159.179.19
50 day EMA9.49.429.44

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.668.65
12 day SMA8.768.778.79
20 day SMA8.878.888.9
35 day SMA9.49.439.47
50 day SMA9.459.479.48
100 day SMA9.739.769.78
150 day SMA9.959.959.95
200 day SMA10.3910.4210.46
Back to top | Use Dark Theme