Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 13.6 and 13.8

Daily Target 113.57
Daily Target 213.63
Daily Target 313.766666666667
Daily Target 413.83
Daily Target 513.97

Daily price and volume Ultracab

Date Closing Open Range Volume
Tue 25 June 2024 13.70 (-2.14%) 13.90 13.70 - 13.90 1.1362 times
Mon 24 June 2024 14.00 (0%) 14.02 14.00 - 14.02 1.0397 times
Fri 21 June 2024 14.00 (-1.27%) 14.02 14.00 - 14.02 1.0397 times
Thu 20 June 2024 14.18 (1.94%) 13.91 13.91 - 14.18 1.7725 times
Wed 19 June 2024 13.91 (-1.97%) 13.91 13.91 - 13.91 1.3589 times
Tue 18 June 2024 14.19 (-3.86%) 14.19 14.19 - 14.19 0.7748 times
Fri 14 June 2024 14.76 (0%) 14.76 14.76 - 14.76 0.724 times
Thu 13 June 2024 14.76 (1.93%) 14.76 14.76 - 14.76 0.724 times
Wed 12 June 2024 14.48 (1.97%) 14.48 14.48 - 14.48 0.7033 times
Tue 11 June 2024 14.20 (1.94%) 14.20 14.20 - 14.20 0.727 times
Mon 10 June 2024 13.93 (1.98%) 13.66 13.66 - 13.93 0.6959 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 13.54 and 13.86

Weekly Target 113.49
Weekly Target 213.59
Weekly Target 313.806666666667
Weekly Target 413.91
Weekly Target 514.13

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Tue 25 June 2024 13.70 (-2.14%) 14.02 13.70 - 14.02 0.4028 times
Fri 21 June 2024 14.00 (-5.15%) 14.19 13.91 - 14.19 0.9156 times
Fri 14 June 2024 14.76 (8.05%) 13.66 13.66 - 14.76 0.6617 times
Fri 07 June 2024 13.66 (-3.53%) 14.16 13.36 - 14.16 0.9398 times
Fri 31 May 2024 14.16 (-9.11%) 15.27 14.11 - 15.27 0.5848 times
Fri 24 May 2024 15.58 (-4.12%) 16.30 15.58 - 17.00 0.903 times
Sat 18 May 2024 16.25 (21.27%) 13.40 13.15 - 16.27 2.201 times
Fri 10 May 2024 13.40 (-9.46%) 14.66 13.40 - 14.66 0.699 times
Fri 03 May 2024 14.80 (-2.57%) 15.49 14.80 - 15.49 1.776 times
Fri 26 April 2024 15.19 (8.11%) 14.05 14.05 - 15.19 0.9163 times
Fri 19 April 2024 14.05 (-4.42%) 14.41 13.86 - 14.41 0.8696 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 12.83 and 14.23

Monthly Target 112.54
Monthly Target 213.12
Monthly Target 313.94
Monthly Target 414.52
Monthly Target 515.34

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Tue 25 June 2024 13.70 (-3.25%) 14.16 13.36 - 14.76 0.0725 times
Fri 31 May 2024 14.16 (-6.72%) 15.00 13.15 - 17.00 0.1288 times
Tue 30 April 2024 15.18 (22.42%) 12.60 12.60 - 15.81 0.1232 times
Thu 28 March 2024 12.40 (-29.3%) 17.70 12.32 - 18.09 0.4986 times
Thu 29 February 2024 17.54 (-11.81%) 20.29 17.40 - 21.05 0.4733 times
Wed 31 January 2024 19.89 (-26.88%) 27.00 18.40 - 28.50 1.2371 times
Fri 29 December 2023 27.20 (35.12%) 20.85 19.99 - 29.84 3.8821 times
Thu 30 November 2023 20.13 (25.58%) 16.03 15.99 - 22.75 1.5745 times
Tue 31 October 2023 16.03 (0.94%) 16.33 15.99 - 20.15 1.4557 times
Fri 29 September 2023 15.88 (3.12%) 15.75 15.50 - 19.30 0.5542 times
Thu 31 August 2023 15.40 (8.91%) 14.41 13.18 - 16.99 0.4571 times

 monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.15
20 day DMA 14.11
35 day DMA 14.52
50 day DMA 14.55
100 day DMA 15.71
150 day DMA 18.13
200 day DMA 17.92

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0914.14
12 day EMA14.1114.1914.22
20 day EMA14.2414.314.33
35 day EMA14.3614.414.42
50 day EMA14.5614.5914.61

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.0614.21
12 day SMA14.1514.1214.07
20 day SMA14.1114.1914.27
35 day SMA14.5214.5514.57
50 day SMA14.5514.5814.6
100 day SMA15.7115.7715.84
150 day SMA18.1318.1618.18
200 day SMA17.9217.9517.95
Back to top | Use Dark Theme