Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 17.28 and 18.14
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.82 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.79 (-1.77%) | 18.00 | 17.62 - 18.48 | 0.373 times | Thu 29 August 2024 | 18.11 (-6.89%) | 19.59 | 16.57 - 19.59 | 1.8944 times | Wed 28 August 2024 | 19.45 (3.96%) | 18.85 | 18.45 - 19.60 | 2.0432 times | Tue 27 August 2024 | 18.71 (5.71%) | 17.80 | 17.50 - 18.99 | 1.606 times | Mon 26 August 2024 | 17.70 (3.39%) | 17.45 | 17.10 - 17.89 | 1.0968 times | Fri 23 August 2024 | 17.12 (9.11%) | 15.98 | 15.70 - 17.75 | 1.7472 times | Thu 22 August 2024 | 15.69 (-0.19%) | 15.74 | 15.60 - 15.98 | 0.2608 times | Wed 21 August 2024 | 15.72 (0.77%) | 15.80 | 15.50 - 15.80 | 0.3049 times | Tue 20 August 2024 | 15.60 (0.06%) | 15.81 | 15.46 - 15.89 | 0.3212 times | Mon 19 August 2024 | 15.59 (0.39%) | 15.65 | 15.45 - 15.98 | 0.3525 times | Fri 16 August 2024 | 15.53 (-0.13%) | 15.55 | 15.42 - 16.00 | 0.346 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 17.18 and 20.21
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.79 (3.91%) | 17.45 | 16.57 - 19.60 | 2.803 times | Fri 23 August 2024 | 17.12 (10.24%) | 15.65 | 15.45 - 17.75 | 1.1936 times | Fri 16 August 2024 | 15.53 (-0.13%) | 15.60 | 15.01 - 16.50 | 0.6351 times | Fri 09 August 2024 | 15.55 (2.44%) | 14.00 | 13.55 - 16.00 | 0.7512 times | Fri 02 August 2024 | 15.18 (-1.04%) | 15.65 | 15.05 - 15.79 | 0.653 times | Fri 26 July 2024 | 15.34 (0.52%) | 15.23 | 14.60 - 16.00 | 0.6846 times | Fri 19 July 2024 | 15.26 (8.07%) | 14.70 | 14.50 - 17.48 | 1.733 times | Fri 12 July 2024 | 14.12 (-0.14%) | 14.14 | 13.44 - 14.60 | 0.6488 times | Fri 05 July 2024 | 14.14 (0%) | 14.84 | 13.65 - 14.99 | 0.57 times | Fri 28 June 2024 | 14.14 (1%) | 14.02 | 13.60 - 14.14 | 0.3277 times | Fri 21 June 2024 | 14.00 (-5.15%) | 14.19 | 13.91 - 14.19 | 0.2599 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 15.67 and 21.72
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 0.5527 times | Wed 31 July 2024 | 15.38 (8.77%) | 14.84 | 13.44 - 17.48 | 0.4032 times | Fri 28 June 2024 | 14.14 (-0.14%) | 14.16 | 13.36 - 14.76 | 0.103 times | Fri 31 May 2024 | 14.16 (-6.72%) | 15.00 | 13.15 - 17.00 | 0.1454 times | Tue 30 April 2024 | 15.18 (22.42%) | 12.60 | 12.60 - 15.81 | 0.1391 times | Thu 28 March 2024 | 12.40 (-29.3%) | 17.70 | 12.32 - 18.09 | 0.5631 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 0.5345 times | Wed 31 January 2024 | 19.89 (-26.88%) | 27.00 | 18.40 - 28.50 | 1.3971 times | Fri 29 December 2023 | 27.20 (35.12%) | 20.85 | 19.99 - 29.84 | 4.384 times | Thu 30 November 2023 | 20.13 (25.58%) | 16.03 | 15.99 - 22.75 | 1.778 times | Tue 31 October 2023 | 16.03 (0.94%) | 16.33 | 15.99 - 20.15 | 1.6439 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.74 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.06 | 18.04 |
| 12 day EMA | 17.21 | 17.1 | 16.92 |
| 20 day EMA | 16.64 | 16.52 | 16.35 |
| 35 day EMA | 15.98 | 15.87 | 15.74 |
| 50 day EMA | 15.53 | 15.44 | 15.33 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.22 | 17.73 |
| 12 day SMA | 16.88 | 16.72 | 16.47 |
| 20 day SMA | 16.17 | 16.05 | 15.91 |
| 35 day SMA | 15.83 | 15.72 | 15.61 |
| 50 day SMA | 15.3 | 15.22 | 15.14 |
| 100 day SMA | 14.98 | 14.96 | 14.92 |
| 150 day SMA | 15.74 | 15.77 | 15.78 |
| 200 day SMA | 17.49 | 17.49 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.