Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 14.16 and 15.01
Daily Target 1 | 13.99 |
Daily Target 2 | 14.32 |
Daily Target 3 | 14.836666666667 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.69 |
Daily price and volume Ultracab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.66 (-0.41%) | 15.20 | 14.50 - 15.35 | 0.4936 times | Fri 15 March 2024 | 14.72 (1.17%) | 14.95 | 14.56 - 15.25 | 0.6864 times | Thu 14 March 2024 | 14.55 (1.61%) | 14.00 | 14.00 - 15.03 | 1.0256 times | Wed 13 March 2024 | 14.32 (-4.34%) | 14.23 | 14.23 - 15.25 | 1.3805 times | Tue 12 March 2024 | 14.97 (-3.98%) | 15.50 | 14.82 - 15.80 | 1.0517 times | Mon 11 March 2024 | 15.59 (-4.24%) | 16.28 | 15.50 - 16.88 | 0.7119 times | Thu 07 March 2024 | 16.28 (3.89%) | 15.67 | 14.89 - 16.38 | 1.2194 times | Wed 06 March 2024 | 15.67 (-4.97%) | 16.00 | 15.67 - 16.75 | 1.3038 times | Tue 05 March 2024 | 16.49 (-3.79%) | 17.14 | 16.30 - 17.14 | 1.2847 times | Mon 04 March 2024 | 17.14 (-3.49%) | 17.80 | 16.88 - 18.05 | 0.8423 times | Sat 02 March 2024 | 17.76 (1.08%) | 17.90 | 17.15 - 18.09 | 0.4277 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 14.16 and 15.01
Weekly Target 1 | 13.99 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.836666666667 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 15.69 |
Weekly price and volumes for Ultracab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.66 (-0.41%) | 15.20 | 14.50 - 15.35 | 0.0838 times | Fri 15 March 2024 | 14.72 (-9.58%) | 16.28 | 14.00 - 16.88 | 0.8243 times | Thu 07 March 2024 | 16.28 (-8.33%) | 17.80 | 14.89 - 18.05 | 0.7894 times | Sat 02 March 2024 | 17.76 (-5.88%) | 19.00 | 17.10 - 19.25 | 0.6825 times | Fri 23 February 2024 | 18.87 (-1.41%) | 19.14 | 18.45 - 20.00 | 0.5864 times | Fri 16 February 2024 | 19.14 (-2.05%) | 19.10 | 17.50 - 19.54 | 0.6309 times | Fri 09 February 2024 | 19.54 (0.05%) | 19.58 | 18.60 - 21.05 | 1.0679 times | Fri 02 February 2024 | 19.53 (-4.64%) | 20.48 | 18.50 - 20.95 | 1.5615 times | Thu 25 January 2024 | 20.48 (0.79%) | 21.33 | 19.26 - 22.39 | 1.8669 times | Fri 19 January 2024 | 20.32 (-14.41%) | 22.56 | 18.40 - 22.56 | 1.9063 times | Fri 12 January 2024 | 23.74 (-15.21%) | 28.20 | 23.74 - 28.30 | 1.9705 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 12.29 and 16.38
Monthly Target 1 | 11.49 |
Monthly Target 2 | 13.08 |
Monthly Target 3 | 15.583333333333 |
Monthly Target 4 | 17.17 |
Monthly Target 5 | 19.67 |
Monthly price and volumes Ultracab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 14.66 (-16.42%) | 17.70 | 14.00 - 18.09 | 0.2542 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 0.4354 times | Wed 31 January 2024 | 19.89 (-26.88%) | 27.00 | 18.40 - 28.50 | 1.1381 times | Fri 29 December 2023 | 27.20 (35.12%) | 20.85 | 19.99 - 29.84 | 3.5714 times | Thu 30 November 2023 | 20.13 (25.58%) | 16.03 | 15.99 - 22.75 | 1.4485 times | Tue 31 October 2023 | 16.03 (0.94%) | 16.33 | 15.99 - 20.15 | 1.3392 times | Fri 29 September 2023 | 15.88 (3.12%) | 15.75 | 15.50 - 19.30 | 0.5098 times | Thu 31 August 2023 | 15.40 (8.91%) | 14.41 | 13.18 - 16.99 | 0.4205 times | Mon 31 July 2023 | 14.14 (-1.6%) | 14.76 | 11.49 - 16.92 | 0.6856 times | Fri 30 June 2023 | 14.37 (-3.94%) | 14.96 | 13.04 - 18.00 | 0.1972 times | Wed 31 May 2023 | 14.96 (-11.95%) | 16.90 | 13.25 - 17.90 | 0.224 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 15.81 |
20 day DMA | 16.94 |
35 day DMA | 17.98 |
50 day DMA | 19.29 |
100 day DMA | 20.31 |
150 day DMA | 19.16 |
200 day DMA | 18.05 |
EMA (exponential moving average) of Ultracab 538706
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.95 | 15.07 |
12 day EMA | 15.71 | 15.9 | 16.12 |
20 day EMA | 16.61 | 16.81 | 17.03 |
35 day EMA | 18.14 | 18.35 | 18.56 |
50 day EMA | 19.52 | 19.72 | 19.92 |
SMA (simple moving average) of Ultracab 538706
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.83 | 15.14 |
12 day SMA | 15.81 | 16.05 | 16.33 |
20 day SMA | 16.94 | 17.14 | 17.36 |
35 day SMA | 17.98 | 18.12 | 18.28 |
50 day SMA | 19.29 | 19.56 | 19.82 |
100 day SMA | 20.31 | 20.34 | 20.37 |
150 day SMA | 19.16 | 19.16 | 19.17 |
200 day SMA | 18.05 | 18.05 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.