Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 11.93 and 12.8
Daily Target 1 | 11.77 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.636666666667 |
Daily Target 4 | 12.95 |
Daily Target 5 | 13.51 |
Daily price and volume Ultracab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.40 (-4.02%) | 12.92 | 12.32 - 13.19 | 2.3361 times | Wed 27 March 2024 | 12.92 (-4.86%) | 13.58 | 12.91 - 13.80 | 1.9911 times | Tue 26 March 2024 | 13.58 (-4.7%) | 14.25 | 13.54 - 14.49 | 1.2144 times | Fri 22 March 2024 | 14.25 (-0.35%) | 14.52 | 14.06 - 14.55 | 0.5205 times | Thu 21 March 2024 | 14.30 (-2.26%) | 15.20 | 13.90 - 15.20 | 0.8821 times | Wed 20 March 2024 | 14.63 (-0.81%) | 14.75 | 14.50 - 15.35 | 0.53 times | Tue 19 March 2024 | 14.75 (0.61%) | 15.08 | 14.60 - 15.20 | 0.563 times | Mon 18 March 2024 | 14.66 (-0.41%) | 15.20 | 14.50 - 15.35 | 0.4393 times | Fri 15 March 2024 | 14.72 (1.17%) | 14.95 | 14.56 - 15.25 | 0.6108 times | Thu 14 March 2024 | 14.55 (1.61%) | 14.00 | 14.00 - 15.03 | 0.9127 times | Wed 13 March 2024 | 14.32 (-4.34%) | 14.23 | 14.23 - 15.25 | 1.2286 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 11.28 and 13.45
Weekly Target 1 | 10.9 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 13.07 |
Weekly Target 4 | 13.82 |
Weekly Target 5 | 15.24 |
Weekly price and volumes for Ultracab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.40 (-12.98%) | 14.25 | 12.32 - 14.49 | 1.098 times | Fri 22 March 2024 | 14.25 (-3.19%) | 15.20 | 13.90 - 15.35 | 0.5815 times | Fri 15 March 2024 | 14.72 (-9.58%) | 16.28 | 14.00 - 16.88 | 0.8563 times | Thu 07 March 2024 | 16.28 (-8.33%) | 17.80 | 14.89 - 18.05 | 0.82 times | Sat 02 March 2024 | 17.76 (-5.88%) | 19.00 | 17.10 - 19.25 | 0.709 times | Fri 23 February 2024 | 18.87 (-1.41%) | 19.14 | 18.45 - 20.00 | 0.6091 times | Fri 16 February 2024 | 19.14 (-2.05%) | 19.10 | 17.50 - 19.54 | 0.6554 times | Fri 09 February 2024 | 19.54 (0.05%) | 19.58 | 18.60 - 21.05 | 1.1093 times | Fri 02 February 2024 | 19.53 (-4.64%) | 20.48 | 18.50 - 20.95 | 1.6221 times | Thu 25 January 2024 | 20.48 (0.79%) | 21.33 | 19.26 - 22.39 | 1.9393 times | Fri 19 January 2024 | 20.32 (-14.41%) | 22.56 | 18.40 - 22.56 | 1.9803 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 9.48 and 15.25
Monthly Target 1 | 8.5 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 14.27 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 20.04 |
Monthly price and volumes Ultracab
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.40 (-29.3%) | 17.70 | 12.32 - 18.09 | 0.4495 times | Thu 29 February 2024 | 17.54 (-11.81%) | 20.29 | 17.40 - 21.05 | 0.4267 times | Wed 31 January 2024 | 19.89 (-26.88%) | 27.00 | 18.40 - 28.50 | 1.1153 times | Fri 29 December 2023 | 27.20 (35.12%) | 20.85 | 19.99 - 29.84 | 3.4999 times | Thu 30 November 2023 | 20.13 (25.58%) | 16.03 | 15.99 - 22.75 | 1.4194 times | Tue 31 October 2023 | 16.03 (0.94%) | 16.33 | 15.99 - 20.15 | 1.3123 times | Fri 29 September 2023 | 15.88 (3.12%) | 15.75 | 15.50 - 19.30 | 0.4996 times | Thu 31 August 2023 | 15.40 (8.91%) | 14.41 | 13.18 - 16.99 | 0.4121 times | Mon 31 July 2023 | 14.14 (-1.6%) | 14.76 | 11.49 - 16.92 | 0.6719 times | Fri 30 June 2023 | 14.37 (-3.94%) | 14.96 | 13.04 - 18.00 | 0.1932 times | Wed 31 May 2023 | 14.96 (-11.95%) | 16.90 | 13.25 - 17.90 | 0.2196 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
DMA period | DMA value |
5 day DMA | 13.49 |
12 day DMA | 14.17 |
20 day DMA | 15.2 |
35 day DMA | 16.81 |
50 day DMA | 17.76 |
100 day DMA | 20.11 |
150 day DMA | 19.08 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Ultracab 538706
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.31 | 13.77 | 14.19 |
12 day EMA | 14.24 | 14.57 | 14.87 |
20 day EMA | 15.11 | 15.39 | 15.65 |
35 day EMA | 16.45 | 16.69 | 16.91 |
50 day EMA | 17.83 | 18.05 | 18.26 |
SMA (simple moving average) of Ultracab 538706
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.49 | 13.94 | 14.3 |
12 day SMA | 14.17 | 14.44 | 14.72 |
20 day SMA | 15.2 | 15.49 | 15.78 |
35 day SMA | 16.81 | 17.04 | 17.23 |
50 day SMA | 17.76 | 17.94 | 18.14 |
100 day SMA | 20.11 | 20.14 | 20.17 |
150 day SMA | 19.08 | 19.1 | 19.12 |
200 day SMA | 17.97 | 17.99 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.