Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.11 and 7.01
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.68 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.78 (-3.83%) | 7.05 | 6.33 - 7.23 | 2.068 times | Tue 23 December 2025 | 7.05 (0.43%) | 7.06 | 6.66 - 7.34 | 0.8814 times | Mon 22 December 2025 | 7.02 (0.57%) | 6.31 | 6.31 - 7.06 | 1.07 times | Fri 19 December 2025 | 6.98 (-0.14%) | 6.99 | 6.68 - 7.23 | 1.4464 times | Thu 18 December 2025 | 6.99 (0.14%) | 7.01 | 6.83 - 7.30 | 1.2308 times | Wed 17 December 2025 | 6.98 (-2.1%) | 7.13 | 6.73 - 7.13 | 1.1705 times | Tue 16 December 2025 | 7.13 (0%) | 7.15 | 6.70 - 7.35 | 1.2864 times | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.4057 times | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1314 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3094 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.2687 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.55 and 7.58
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.78 (-2.87%) | 6.31 | 6.31 - 7.34 | 0.8034 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.1073 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.6865 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9787 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2904 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5876 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5861 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7394 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6415 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5791 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9916 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.73 and 7.23
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.78 (-10.08%) | 7.54 | 6.18 - 7.68 | 0.5842 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8502 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6005 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7613 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5473 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7084 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7024 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5165 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5104 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2188 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3512 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.04 | 7.04 |
| 12 day EMA | 7.08 | 7.13 | 7.14 |
| 20 day EMA | 7.19 | 7.23 | 7.25 |
| 35 day EMA | 7.39 | 7.43 | 7.45 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7 | 7.02 |
| 12 day SMA | 7.1 | 7.12 | 7.14 |
| 20 day SMA | 7.19 | 7.23 | 7.24 |
| 35 day SMA | 7.41 | 7.45 | 7.49 |
| 50 day SMA | 7.61 | 7.64 | 7.66 |
| 100 day SMA | 7.95 | 7.97 | 7.98 |
| 150 day SMA | 8.06 | 8.06 | 8.07 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.