Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.61 and 7
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.07 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (1.35%) | 6.45 | 6.45 - 6.84 | 0.3283 times |
| Tue 15 April 2025 | 6.67 (-0.89%) | 6.74 | 6.54 - 6.74 | 0.463 times |
| Fri 11 April 2025 | 6.73 (0.75%) | 6.55 | 6.55 - 6.84 | 0.2458 times |
| Wed 09 April 2025 | 6.68 (-0.45%) | 6.89 | 6.42 - 6.89 | 0.2904 times |
| Tue 08 April 2025 | 6.71 (-10.77%) | 6.75 | 6.41 - 6.75 | 0.3782 times |
| Fri 04 April 2025 | 7.52 (-0.53%) | 7.74 | 6.68 - 7.74 | 0.599 times |
| Wed 02 April 2025 | 7.56 (5%) | 7.80 | 7.06 - 7.80 | 0.7852 times |
| Tue 01 April 2025 | 7.20 (1.27%) | 7.25 | 6.85 - 7.29 | 0.538 times |
| Fri 28 March 2025 | 7.11 (12.32%) | 6.69 | 5.56 - 7.48 | 4.8438 times |
| Wed 26 March 2025 | 6.33 (-4.09%) | 6.89 | 6.15 - 6.89 | 1.5282 times |
| Tue 25 March 2025 | 6.60 (-2.22%) | 6.46 | 6.46 - 7.14 | 3.6295 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.61 and 7
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (0.45%) | 6.74 | 6.45 - 6.84 | 0.1464 times |
| Fri 11 April 2025 | 6.73 (-10.51%) | 6.75 | 6.41 - 6.89 | 0.1692 times |
| Fri 04 April 2025 | 7.52 (5.77%) | 7.25 | 6.68 - 7.80 | 0.3558 times |
| Fri 28 March 2025 | 7.11 (6.12%) | 6.83 | 5.56 - 7.48 | 2.0849 times |
| Fri 21 March 2025 | 6.70 (5.18%) | 6.85 | 5.61 - 6.99 | 2.1208 times |
| Thu 13 March 2025 | 6.37 (-3.34%) | 7.09 | 6.14 - 7.09 | 0.5877 times |
| Fri 07 March 2025 | 6.59 (2.97%) | 7.08 | 6.06 - 7.20 | 1.2372 times |
| Fri 28 February 2025 | 6.40 (-6.02%) | 6.81 | 6.30 - 7.25 | 0.7684 times |
| Fri 21 February 2025 | 6.81 (2.87%) | 6.75 | 6.00 - 7.54 | 1.3528 times |
| Fri 14 February 2025 | 6.62 (-11.62%) | 7.59 | 6.06 - 7.75 | 1.1767 times |
| Fri 07 February 2025 | 7.49 (-4.34%) | 7.95 | 7.23 - 7.95 | 0.3747 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.89 and 7.28
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.76 (-4.92%) | 7.25 | 6.41 - 7.80 | 0.1035 times |
| Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 0.9298 times |
| Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 0.5662 times |
| Fri 31 January 2025 | 7.83 (-0.51%) | 7.99 | 6.33 - 8.95 | 0.5703 times |
| Tue 31 December 2024 | 7.87 (-21.61%) | 10.04 | 7.22 - 10.99 | 1.9205 times |
| Fri 29 November 2024 | 10.04 (10.57%) | 9.48 | 8.60 - 11.55 | 0.5957 times |
| Thu 31 October 2024 | 9.08 (0.22%) | 9.00 | 7.94 - 9.29 | 0.2891 times |
| Mon 30 September 2024 | 9.06 (-13.47%) | 10.00 | 8.55 - 10.54 | 0.7966 times |
| Fri 30 August 2024 | 10.47 (3.05%) | 10.49 | 9.00 - 11.90 | 1.8975 times |
| Wed 31 July 2024 | 10.16 (19.95%) | 8.60 | 7.88 - 10.75 | 2.3307 times |
| Fri 28 June 2024 | 8.47 (18.96%) | 7.70 | 6.83 - 9.55 | 1.3117 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.86 |
| 12 day EMA | 6.81 | 6.82 | 6.85 |
| 20 day EMA | 6.8 | 6.8 | 6.81 |
| 35 day EMA | 6.88 | 6.89 | 6.9 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.86 | 7.04 |
| 12 day SMA | 6.89 | 6.88 | 6.86 |
| 20 day SMA | 6.7 | 6.7 | 6.69 |
| 35 day SMA | 6.7 | 6.7 | 6.71 |
| 50 day SMA | 6.88 | 6.9 | 6.93 |
| 100 day SMA | 7.94 | 7.96 | 7.99 |
| 150 day SMA | 8.31 | 8.34 | 8.36 |
| 200 day SMA | 8.63 | 8.63 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.