Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.41 and 6.78

Daily Target 16.33
Daily Target 26.48
Daily Target 36.7
Daily Target 46.85
Daily Target 57.07

Daily price and volume Etil

Date Closing Open Range Volume
Thu 25 April 2024 6.63 (0.3%) 6.80 6.55 - 6.92 0.4309 times
Wed 24 April 2024 6.61 (0.15%) 6.75 6.43 - 6.78 0.4923 times
Tue 23 April 2024 6.60 (1.69%) 6.49 6.31 - 6.90 0.6443 times
Mon 22 April 2024 6.49 (-1.52%) 6.59 6.33 - 6.66 0.7032 times
Fri 19 April 2024 6.59 (-3.8%) 6.83 6.45 - 6.83 0.4864 times
Thu 18 April 2024 6.85 (5.06%) 6.95 6.56 - 6.95 0.6465 times
Tue 16 April 2024 6.52 (-2.54%) 6.73 6.41 - 7.10 1.2084 times
Mon 15 April 2024 6.69 (-5.24%) 6.92 6.62 - 6.95 0.751 times
Fri 12 April 2024 7.06 (2.32%) 7.07 6.69 - 7.29 2.6041 times
Wed 10 April 2024 6.90 (1.92%) 6.54 6.54 - 7.00 2.033 times
Tue 09 April 2024 6.77 (1.65%) 6.77 6.53 - 7.09 0.5318 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.47 and 7.08

Weekly Target 16.01
Weekly Target 26.32
Weekly Target 36.62
Weekly Target 46.93
Weekly Target 57.23

Weekly price and volumes for Etil

Date Closing Open Range Volume
Thu 25 April 2024 6.63 (0.61%) 6.59 6.31 - 6.92 0.4406 times
Fri 19 April 2024 6.59 (-6.66%) 6.92 6.41 - 7.10 0.6 times
Fri 12 April 2024 7.06 (4.13%) 6.90 6.42 - 7.29 1.1961 times
Fri 05 April 2024 6.78 (13.95%) 5.96 5.96 - 6.99 0.6185 times
Thu 28 March 2024 5.95 (-1.82%) 6.25 5.65 - 6.33 0.1699 times
Fri 22 March 2024 6.06 (4.48%) 5.94 5.81 - 6.50 0.3915 times
Fri 15 March 2024 5.80 (-7.94%) 6.38 5.60 - 6.80 1.6288 times
Thu 07 March 2024 6.30 (-10.64%) 7.16 6.24 - 7.38 1.4428 times
Sat 02 March 2024 7.05 (-7.6%) 7.50 6.83 - 8.16 2.3393 times
Fri 23 February 2024 7.63 (-5.45%) 8.59 7.35 - 8.59 1.1723 times
Fri 16 February 2024 8.07 (0.25%) 8.05 7.30 - 8.64 0.6642 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.3 and 7.63

Monthly Target 15.3
Monthly Target 25.96
Monthly Target 36.6266666666667
Monthly Target 47.29
Monthly Target 57.96

Monthly price and volumes Etil

Date Closing Open Range Volume
Thu 25 April 2024 6.63 (11.43%) 5.96 5.96 - 7.29 0.6732 times
Thu 28 March 2024 5.95 (-18.27%) 7.30 5.60 - 7.48 0.9899 times
Thu 29 February 2024 7.28 (-2.8%) 7.79 6.86 - 8.74 1.1855 times
Wed 31 January 2024 7.49 (24.83%) 6.02 5.92 - 8.19 2.166 times
Fri 29 December 2023 6.00 (-7.69%) 6.66 5.45 - 6.75 2.1668 times
Thu 30 November 2023 6.50 (-21.97%) 8.25 5.45 - 8.70 1.5213 times
Tue 31 October 2023 8.33 (-5.23%) 8.79 7.65 - 9.49 0.2133 times
Fri 29 September 2023 8.79 (1.62%) 8.65 8.01 - 9.99 0.412 times
Thu 31 August 2023 8.65 (-4.74%) 8.65 8.00 - 9.97 0.1975 times
Mon 31 July 2023 9.08 (15.37%) 7.50 7.17 - 10.49 0.4745 times
Fri 30 June 2023 7.87 (3.15%) 7.63 6.67 - 9.75 0.1703 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.7
20 day DMA 6.55
35 day DMA 6.45
50 day DMA 6.83
100 day DMA 6.86
150 day DMA 7.34
200 day DMA 7.67

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.626.62
12 day EMA6.636.636.63
20 day EMA6.636.636.63
35 day EMA6.796.86.81
50 day EMA6.936.946.95

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.636.61
12 day SMA6.76.716.72
20 day SMA6.556.536.51
35 day SMA6.456.466.48
50 day SMA6.836.866.9
100 day SMA6.866.866.85
150 day SMA7.347.357.36
200 day SMA7.677.687.69
Back to top | Use Dark Theme