Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.39 and 7.83
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.18 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (-2.04%) | 7.99 | 7.55 - 7.99 | 4.1006 times | Mon 25 May 2026 | 7.83 (2.89%) | 7.85 | 7.51 - 7.85 | 0.8655 times | Fri 22 May 2026 | 7.61 (-2.44%) | 7.79 | 7.34 - 7.79 | 0.5211 times | Thu 21 May 2026 | 7.80 (-0.64%) | 7.83 | 7.46 - 7.83 | 0.0134 times | Wed 20 May 2026 | 7.85 (1.29%) | 7.75 | 7.38 - 7.85 | 0.6688 times | Tue 19 May 2026 | 7.75 (0%) | 7.35 | 7.33 - 7.79 | 0.5552 times | Mon 18 May 2026 | 7.75 (-1.52%) | 7.87 | 7.04 - 7.97 | 1.062 times | Fri 15 May 2026 | 7.87 (-1.5%) | 7.41 | 7.41 - 7.98 | 0.1636 times | Thu 14 May 2026 | 7.99 (1.65%) | 7.89 | 7.54 - 7.99 | 1.2392 times | Wed 13 May 2026 | 7.86 (4.38%) | 7.53 | 7.51 - 7.88 | 0.8106 times | Tue 12 May 2026 | 7.53 (-4.2%) | 8.00 | 7.53 - 8.00 | 0.8483 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.35 and 7.83
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (0.79%) | 7.85 | 7.51 - 7.99 | 0.7857 times | Fri 22 May 2026 | 7.61 (-3.3%) | 7.87 | 7.04 - 7.97 | 0.4463 times | Fri 15 May 2026 | 7.87 (0.64%) | 7.23 | 7.23 - 8.00 | 0.6509 times | Fri 08 May 2026 | 7.82 (1.43%) | 7.90 | 7.01 - 8.79 | 0.6978 times | Thu 30 April 2026 | 7.71 (4.9%) | 7.35 | 7.07 - 8.74 | 1.3473 times | Fri 24 April 2026 | 7.35 (-2.65%) | 7.47 | 6.93 - 8.14 | 0.8967 times | Fri 17 April 2026 | 7.55 (5.15%) | 7.00 | 6.58 - 7.98 | 0.7601 times | Fri 10 April 2026 | 7.18 (4.82%) | 6.74 | 6.52 - 7.48 | 1.4116 times | Thu 02 April 2026 | 6.85 (3.01%) | 6.62 | 6.05 - 7.34 | 0.6773 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 2.3263 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.6427 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.45 and 8.23
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.67 (-0.52%) | 7.90 | 7.01 - 8.79 | 0.434 times | Thu 30 April 2026 | 7.71 (23.76%) | 6.24 | 6.24 - 8.74 | 0.7821 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8493 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.1734 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5239 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4814 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.4776 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0312 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3072 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9398 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.2165 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.77 | 7.74 |
| 12 day EMA | 7.75 | 7.76 | 7.75 |
| 20 day EMA | 7.71 | 7.71 | 7.7 |
| 35 day EMA | 7.56 | 7.55 | 7.53 |
| 50 day EMA | 7.36 | 7.35 | 7.33 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.77 | 7.75 |
| 12 day SMA | 7.78 | 7.79 | 7.78 |
| 20 day SMA | 7.76 | 7.75 | 7.72 |
| 35 day SMA | 7.61 | 7.58 | 7.55 |
| 50 day SMA | 7.34 | 7.33 | 7.32 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 7.33 | 7.33 | 7.34 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.