Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.22 and 7.66
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.75 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1577 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3714 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.3225 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2676 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 3.0032 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4804 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.6516 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.4386 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.2611 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0458 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.6725 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.79 and 8.1
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.677 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9652 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2864 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5795 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5365 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7292 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6326 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5711 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9779 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.0447 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.5011 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.04 and 7.54
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.39 (-1.99%) | 7.54 | 6.18 - 7.68 | 0.2808 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8776 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6199 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7858 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5649 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7313 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7895 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5332 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5269 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2903 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3948 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.24 | 7.23 |
| 12 day EMA | 7.33 | 7.32 | 7.33 |
| 20 day EMA | 7.42 | 7.42 | 7.44 |
| 35 day EMA | 7.61 | 7.62 | 7.64 |
| 50 day EMA | 7.8 | 7.82 | 7.84 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.2 | 7.23 |
| 12 day SMA | 7.31 | 7.32 | 7.33 |
| 20 day SMA | 7.39 | 7.39 | 7.42 |
| 35 day SMA | 7.68 | 7.7 | 7.72 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 8.09 | 8.11 | 8.13 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.