Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.11 and 7.43
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.51 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2566 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.8796 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4606 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.5425 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.3383 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.2503 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0439 times | Fri 28 November 2025 | 7.54 (0%) | 7.02 | 7.02 - 7.80 | 0.6448 times | Thu 27 November 2025 | 7.54 (-0.13%) | 7.56 | 7.23 - 7.74 | 0.1702 times | Wed 26 November 2025 | 7.55 (2.03%) | 7.45 | 7.04 - 7.79 | 0.4132 times | Tue 25 November 2025 | 7.40 (-1.2%) | 7.49 | 7.20 - 7.49 | 0.0792 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.69 and 8
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.20 (-0.41%) | 7.19 | 6.18 - 7.49 | 0.5447 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9789 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.2904 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5877 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5866 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7395 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6416 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5792 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9918 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.0595 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.5365 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.94 and 7.44
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.20 (-4.51%) | 7.54 | 6.18 - 7.68 | 0.2575 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8797 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6213 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7877 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5663 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.733 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7961 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5345 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5282 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2958 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3981 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.28 |
| 12 day EMA | 7.34 | 7.36 | 7.42 |
| 20 day EMA | 7.45 | 7.48 | 7.53 |
| 35 day EMA | 7.62 | 7.65 | 7.69 |
| 50 day EMA | 7.82 | 7.85 | 7.88 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.2 | 7.29 |
| 12 day SMA | 7.35 | 7.37 | 7.39 |
| 20 day SMA | 7.45 | 7.49 | 7.55 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.89 | 7.91 | 7.93 |
| 100 day SMA | 8.15 | 8.16 | 8.18 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.