Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.06 and 7.57
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.71 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.4664 times | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1511 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3558 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.3089 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2563 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.8763 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4601 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.5396 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.3356 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.25 times | Mon 01 December 2025 | 7.46 (-1.06%) | 7.54 | 7.28 - 7.54 | 0.0439 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.06 and 7.57
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.0885 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.7493 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.0682 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.317 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.6414 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.9141 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.807 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.7002 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.632 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 1.0823 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.1563 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.91 and 7.41
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.13 (-5.44%) | 7.54 | 6.18 - 7.68 | 0.2941 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8764 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.619 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7847 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5641 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7303 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7856 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5325 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5262 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2872 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3929 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.29 | 7.24 |
| 12 day EMA | 7.3 | 7.33 | 7.32 |
| 20 day EMA | 7.4 | 7.43 | 7.43 |
| 35 day EMA | 7.59 | 7.62 | 7.63 |
| 50 day EMA | 7.79 | 7.82 | 7.84 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.2 |
| 12 day SMA | 7.27 | 7.31 | 7.32 |
| 20 day SMA | 7.37 | 7.39 | 7.39 |
| 35 day SMA | 7.66 | 7.68 | 7.7 |
| 50 day SMA | 7.81 | 7.84 | 7.86 |
| 100 day SMA | 8.07 | 8.09 | 8.11 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.