Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 7.58 and 8.35

Daily Target 16.95
Daily Target 27.43
Daily Target 37.7166666666667
Daily Target 48.2
Daily Target 58.49

Daily price and volume Etil

Date Closing Open Range Volume
Wed 11 February 2026 7.92 (5.6%) 7.70 7.23 - 8.00 0.9797 times
Tue 10 February 2026 7.50 (2.04%) 7.50 7.20 - 7.80 0.4937 times
Mon 09 February 2026 7.35 (3.96%) 6.75 6.75 - 7.35 2.3589 times
Fri 06 February 2026 7.07 (-0.42%) 7.30 6.80 - 7.30 1.5665 times
Thu 05 February 2026 7.10 (-0.14%) 7.20 6.90 - 7.20 0.3041 times
Wed 04 February 2026 7.11 (2.01%) 7.00 6.65 - 7.15 1.9567 times
Tue 03 February 2026 6.97 (1.31%) 6.99 6.57 - 7.15 0.9437 times
Mon 02 February 2026 6.88 (1.47%) 6.92 6.36 - 6.92 0.4218 times
Sun 01 February 2026 6.78 (-0.88%) 7.09 6.66 - 7.09 0.3409 times
Fri 30 January 2026 6.84 (3.79%) 6.30 6.30 - 6.90 0.6341 times
Thu 29 January 2026 6.59 (-3.37%) 6.82 6.35 - 6.82 0.9225 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 7.34 and 8.59

Weekly Target 16.31
Weekly Target 27.11
Weekly Target 37.5566666666667
Weekly Target 48.36
Weekly Target 58.81

Weekly price and volumes for Etil

Date Closing Open Range Volume
Wed 11 February 2026 7.92 (12.02%) 6.75 6.75 - 8.00 1.022 times
Fri 06 February 2026 7.07 (3.36%) 7.09 6.36 - 7.30 1.4757 times
Fri 30 January 2026 6.84 (4.27%) 6.95 6.10 - 6.98 0.7378 times
Fri 23 January 2026 6.56 (-3.67%) 6.05 6.01 - 6.93 0.8201 times
Fri 16 January 2026 6.81 (-1.02%) 6.99 6.17 - 6.99 0.2026 times
Fri 09 January 2026 6.88 (-0.58%) 7.27 6.61 - 7.27 0.331 times
Fri 02 January 2026 6.92 (-1%) 6.40 6.40 - 7.09 2.1081 times
Fri 26 December 2025 6.99 (0.14%) 6.31 6.31 - 7.34 1.1211 times
Fri 19 December 2025 6.98 (-5.55%) 6.98 6.68 - 7.49 1.3467 times
Fri 12 December 2025 7.39 (2.21%) 7.19 6.18 - 7.49 0.8349 times
Fri 05 December 2025 7.23 (-4.11%) 7.54 6.41 - 7.68 1.1903 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 7.14 and 8.78

Monthly Target 15.79
Monthly Target 26.85
Monthly Target 37.4266666666667
Monthly Target 48.49
Monthly Target 59.07

Monthly price and volumes Etil

Date Closing Open Range Volume
Wed 11 February 2026 7.92 (15.79%) 7.09 6.36 - 8.00 0.4092 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.372 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.052 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.0493 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 0.7323 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 0.9283 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.6674 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 0.8639 times
Mon 30 June 2025 9.24 (28.87%) 7.32 7.00 - 10.99 3.2955 times
Fri 30 May 2025 7.17 (3.61%) 7.10 6.23 - 8.25 0.6299 times
Wed 30 April 2025 6.92 (-2.67%) 7.25 6.27 - 7.80 0.6225 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.08
20 day DMA 6.89
35 day DMA 6.88
50 day DMA 6.96
100 day DMA 7.47
150 day DMA 7.8
200 day DMA 7.78

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.257.13
12 day EMA7.187.056.97
20 day EMA7.056.966.9
35 day EMA7.016.966.93
50 day EMA7.057.016.99

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.237.12
12 day SMA7.086.976.89
20 day SMA6.896.826.79
35 day SMA6.886.856.84
50 day SMA6.966.956.96
100 day SMA7.477.477.47
150 day SMA7.87.817.81
200 day SMA7.787.787.77
Back to top | Use Dark Theme