Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.96 and 8.31
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.56 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.25 (-1.32%) | 8.36 | 8.01 - 8.36 | 2.7434 times |
| Wed 13 August 2025 | 8.36 (0.24%) | 8.33 | 8.00 - 8.48 | 1.9598 times |
| Tue 12 August 2025 | 8.34 (-1.42%) | 8.06 | 8.06 - 8.56 | 0.5072 times |
| Mon 11 August 2025 | 8.46 (-3.2%) | 8.91 | 8.31 - 8.91 | 2.1139 times |
| Fri 08 August 2025 | 8.74 (-1.69%) | 8.75 | 8.45 - 8.75 | 0.1274 times |
| Thu 07 August 2025 | 8.89 (2.18%) | 9.09 | 8.27 - 9.09 | 0.7895 times |
| Wed 06 August 2025 | 8.70 (-1.69%) | 8.80 | 8.41 - 8.80 | 0.2113 times |
| Tue 05 August 2025 | 8.85 (-0.67%) | 8.87 | 8.50 - 8.87 | 0.5389 times |
| Mon 04 August 2025 | 8.91 (-0.67%) | 8.53 | 8.53 - 9.25 | 0.451 times |
| Fri 01 August 2025 | 8.97 (-0.77%) | 9.03 | 8.61 - 9.40 | 0.5576 times |
| Thu 31 July 2025 | 9.04 (1.12%) | 9.35 | 8.56 - 9.35 | 0.0546 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.67 and 8.58
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.25 (-5.61%) | 8.91 | 8.00 - 8.91 | 0.6792 times |
| Fri 08 August 2025 | 8.74 (-2.56%) | 8.53 | 8.27 - 9.25 | 0.1964 times |
| Fri 01 August 2025 | 8.97 (5.9%) | 8.10 | 8.10 - 9.40 | 0.2168 times |
| Fri 25 July 2025 | 8.47 (-4.29%) | 8.55 | 8.43 - 8.98 | 0.081 times |
| Fri 18 July 2025 | 8.85 (0.11%) | 9.25 | 8.41 - 9.37 | 0.9437 times |
| Fri 11 July 2025 | 8.84 (4.74%) | 8.44 | 8.02 - 8.99 | 0.6569 times |
| Fri 04 July 2025 | 8.44 (-9.83%) | 9.00 | 8.06 - 9.49 | 0.6463 times |
| Fri 27 June 2025 | 9.36 (2.63%) | 8.12 | 8.12 - 10.99 | 2.3581 times |
| Thu 19 June 2025 | 9.12 (14.14%) | 9.00 | 7.75 - 10.00 | 2.8337 times |
| Fri 13 June 2025 | 7.99 (8.41%) | 7.23 | 7.20 - 8.25 | 1.3879 times |
| Fri 06 June 2025 | 7.37 (2.79%) | 7.32 | 7.00 - 7.75 | 1.0449 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 7.43 and 8.83
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.25 (-8.74%) | 9.03 | 8.00 - 9.40 | 0.1993 times |
| Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.4516 times |
| Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 1.7228 times |
| Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.3293 times |
| Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.3254 times |
| Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 1.4145 times |
| Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 0.8614 times |
| Fri 31 January 2025 | 7.83 (-0.51%) | 7.99 | 6.33 - 8.95 | 0.8676 times |
| Tue 31 December 2024 | 7.87 (-21.61%) | 10.04 | 7.22 - 10.99 | 2.9218 times |
| Fri 29 November 2024 | 10.04 (10.57%) | 9.48 | 8.60 - 11.55 | 0.9063 times |
| Thu 31 October 2024 | 9.08 (0.22%) | 9.00 | 7.94 - 9.29 | 0.4399 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.65 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.5 | 8.57 |
| 12 day EMA | 8.6 | 8.66 | 8.71 |
| 20 day EMA | 8.67 | 8.71 | 8.75 |
| 35 day EMA | 8.59 | 8.61 | 8.63 |
| 50 day EMA | 8.51 | 8.52 | 8.53 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.56 | 8.63 |
| 12 day SMA | 8.7 | 8.75 | 8.8 |
| 20 day SMA | 8.73 | 8.77 | 8.81 |
| 35 day SMA | 8.79 | 8.82 | 8.85 |
| 50 day SMA | 8.65 | 8.63 | 8.61 |
| 100 day SMA | 7.82 | 7.8 | 7.78 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.07 | 8.07 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.