Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.56 and 7.11
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.51 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (-0.14%) | 6.99 | 6.68 - 7.23 | 1.6117 times | Thu 18 December 2025 | 6.99 (0.14%) | 7.01 | 6.83 - 7.30 | 1.3715 times | Wed 17 December 2025 | 6.98 (-2.1%) | 7.13 | 6.73 - 7.13 | 1.3043 times | Tue 16 December 2025 | 7.13 (0%) | 7.15 | 6.70 - 7.35 | 1.4335 times | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.4521 times | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1464 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3448 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.2994 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2484 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.7878 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4459 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.58 and 7.39
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.0869 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.6738 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9606 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.285 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5768 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5198 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7257 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6297 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5684 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.9733 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.0398 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.83 and 7.33
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.98 (-7.43%) | 7.54 | 6.18 - 7.68 | 0.459 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8615 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6085 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7714 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5545 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7179 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7383 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5234 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5172 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2483 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3692 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.08 | 7.13 |
| 12 day EMA | 7.16 | 7.19 | 7.23 |
| 20 day EMA | 7.27 | 7.3 | 7.33 |
| 35 day EMA | 7.49 | 7.52 | 7.55 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.12 | 7.18 |
| 12 day SMA | 7.17 | 7.15 | 7.2 |
| 20 day SMA | 7.27 | 7.29 | 7.31 |
| 35 day SMA | 7.52 | 7.56 | 7.59 |
| 50 day SMA | 7.69 | 7.72 | 7.75 |
| 100 day SMA | 8 | 8.02 | 8.04 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.