Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.46 and 6.81

Daily Target 16.17
Daily Target 26.4
Daily Target 36.52
Daily Target 46.75
Daily Target 56.87

Daily price and volume Etil

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (0.76%) 6.61 6.29 - 6.64 0.5321 times
Thu 24 September 2026 6.58 (1.39%) 6.48 6.29 - 6.68 1.9319 times
Wed 23 September 2026 6.49 (0.93%) 6.68 6.26 - 6.68 0.2008 times
Tue 22 September 2026 6.43 (0.31%) 6.68 6.22 - 6.68 0.9182 times
Mon 21 September 2026 6.41 (-1.38%) 6.52 6.21 - 6.52 3.5798 times
Fri 18 September 2026 6.50 (-0.91%) 6.50 6.20 - 6.50 0.1776 times
Thu 17 September 2026 6.56 (1.23%) 6.35 6.16 - 6.68 0.5785 times
Wed 16 September 2026 6.48 (-1.37%) 6.49 6.21 - 6.49 0.6457 times
Tue 15 September 2026 6.57 (1.23%) 6.68 6.57 - 6.68 0.0277 times
Fri 11 September 2026 6.49 (-1.37%) 6.45 6.29 - 6.49 1.4077 times
Thu 10 September 2026 6.58 (2.33%) 6.43 6.25 - 6.97 0.6055 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.42 and 6.89

Weekly Target 16.04
Weekly Target 26.33
Weekly Target 36.5066666666667
Weekly Target 46.8
Weekly Target 56.98

Weekly price and volumes for Etil

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (2%) 6.52 6.21 - 6.68 1.4708 times
Fri 18 September 2026 6.50 (0.15%) 6.68 6.16 - 6.68 0.2935 times
Fri 11 September 2026 6.49 (0.62%) 6.44 6.06 - 6.97 0.5858 times
Fri 04 September 2026 6.45 (-1.23%) 6.78 6.15 - 6.78 0.7731 times
Fri 28 August 2026 6.53 (0.93%) 6.50 6.21 - 7.14 1.2991 times
Fri 21 August 2026 6.47 (-0.46%) 7.34 6.15 - 7.34 1.6167 times
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.7567 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 0.8659 times
Fri 31 July 2026 6.40 (0.16%) 6.46 6.05 - 6.75 0.766 times
Fri 24 July 2026 6.39 (0.31%) 6.37 5.82 - 6.74 1.5723 times
Fri 17 July 2026 6.37 (-5.91%) 6.90 5.75 - 6.90 5.4428 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.89 and 6.8

Monthly Target 15.64
Monthly Target 26.14
Monthly Target 36.5533333333333
Monthly Target 47.05
Monthly Target 57.46

Monthly price and volumes Etil

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (1.07%) 6.69 6.06 - 6.97 0.3281 times
Mon 31 August 2026 6.56 (2.5%) 6.46 6.02 - 7.34 0.4906 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.3948 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.6635 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.6666 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 1.0498 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.1399 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.575 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.7032 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.9884 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.9833 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.51
20 day DMA 6.51
35 day DMA 6.52
50 day DMA 6.5
100 day DMA 6.99
150 day DMA 7.07
200 day DMA 7.05

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.516.47
12 day EMA6.536.516.5
20 day EMA6.526.516.5
35 day EMA6.516.56.49
50 day EMA6.486.476.47

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.486.48
12 day SMA6.516.56.5
20 day SMA6.516.516.52
35 day SMA6.526.526.52
50 day SMA6.56.496.48
100 day SMA6.9977.01
150 day SMA7.077.087.08
200 day SMA7.057.057.05
Back to top | Use Dark Theme