Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 7.12 and 7.8
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.34 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.51 (-5.18%) | 8.08 | 7.40 - 8.08 | 0.1394 times | Wed 11 February 2026 | 7.92 (5.6%) | 7.70 | 7.23 - 8.00 | 1.0314 times | Tue 10 February 2026 | 7.50 (2.04%) | 7.50 | 7.20 - 7.80 | 0.5197 times | Mon 09 February 2026 | 7.35 (3.96%) | 6.75 | 6.75 - 7.35 | 2.4835 times | Fri 06 February 2026 | 7.07 (-0.42%) | 7.30 | 6.80 - 7.30 | 1.6492 times | Thu 05 February 2026 | 7.10 (-0.14%) | 7.20 | 6.90 - 7.20 | 0.3201 times | Wed 04 February 2026 | 7.11 (2.01%) | 7.00 | 6.65 - 7.15 | 2.0601 times | Tue 03 February 2026 | 6.97 (1.31%) | 6.99 | 6.57 - 7.15 | 0.9936 times | Mon 02 February 2026 | 6.88 (1.47%) | 6.92 | 6.36 - 6.92 | 0.4441 times | Sun 01 February 2026 | 6.78 (-0.88%) | 7.09 | 6.66 - 7.09 | 0.3589 times | Fri 30 January 2026 | 6.84 (3.79%) | 6.30 | 6.30 - 6.90 | 0.6675 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.13 and 8.46
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.51 (6.22%) | 6.75 | 6.75 - 8.08 | 1.0536 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.4705 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.7352 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8172 times | Fri 16 January 2026 | 6.81 (-1.02%) | 6.99 | 6.17 - 6.99 | 0.2019 times | Fri 09 January 2026 | 6.88 (-0.58%) | 7.27 | 6.61 - 7.27 | 0.3299 times | Fri 02 January 2026 | 6.92 (-1%) | 6.40 | 6.40 - 7.09 | 2.1007 times | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 1.1171 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.342 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.8319 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.1861 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.94 and 8.66
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.51 (9.8%) | 7.09 | 6.36 - 8.08 | 0.4147 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.3718 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.0514 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.0487 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.7319 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.9278 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.667 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.8634 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 3.2936 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.6296 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.6221 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.47 | 7.25 |
| 12 day EMA | 7.23 | 7.18 | 7.05 |
| 20 day EMA | 7.1 | 7.06 | 6.97 |
| 35 day EMA | 7.04 | 7.01 | 6.96 |
| 50 day EMA | 7.06 | 7.04 | 7 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.39 | 7.23 |
| 12 day SMA | 7.14 | 7.08 | 6.97 |
| 20 day SMA | 6.92 | 6.89 | 6.82 |
| 35 day SMA | 6.89 | 6.88 | 6.85 |
| 50 day SMA | 6.96 | 6.96 | 6.95 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.