Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.45 and 6.94
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.03 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.65 (6.74%) | 6.24 | 6.24 - 6.73 | 0.2117 times | Mon 30 March 2026 | 6.23 (-6.32%) | 6.62 | 6.05 - 7.34 | 1.328 times | Fri 27 March 2026 | 6.65 (-1.34%) | 6.16 | 6.16 - 6.70 | 3.5176 times | Wed 25 March 2026 | 6.74 (1.97%) | 6.61 | 6.20 - 6.75 | 0.3039 times | Tue 24 March 2026 | 6.61 (0.46%) | 7.39 | 5.99 - 7.39 | 2.2658 times | Mon 23 March 2026 | 6.58 (-3.94%) | 6.87 | 6.14 - 6.87 | 0.8948 times | Fri 20 March 2026 | 6.85 (4.58%) | 6.55 | 6.09 - 7.09 | 0.7808 times | Thu 19 March 2026 | 6.55 (-3.82%) | 6.84 | 6.51 - 6.84 | 0.1574 times | Wed 18 March 2026 | 6.81 (3.65%) | 6.57 | 6.57 - 6.90 | 0.1406 times | Tue 17 March 2026 | 6.57 (-3.24%) | 6.72 | 6.34 - 6.79 | 0.3993 times | Mon 16 March 2026 | 6.79 (-2.16%) | 6.92 | 6.34 - 6.94 | 0.4508 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.35 and 7.64
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.65 (0%) | 6.62 | 6.05 - 7.34 | 0.3913 times | Fri 27 March 2026 | 6.65 (-2.92%) | 6.87 | 5.99 - 7.39 | 1.7744 times | Fri 20 March 2026 | 6.85 (-1.3%) | 6.92 | 6.09 - 7.09 | 0.4902 times | Fri 13 March 2026 | 6.94 (-2.25%) | 7.80 | 6.23 - 7.80 | 0.4909 times | Fri 06 March 2026 | 7.10 (-1.93%) | 7.99 | 6.34 - 8.00 | 0.7589 times | Fri 27 February 2026 | 7.24 (-4.49%) | 7.55 | 6.73 - 7.77 | 0.6376 times | Fri 20 February 2026 | 7.58 (-1.3%) | 7.68 | 7.17 - 8.85 | 1.9065 times | Fri 13 February 2026 | 7.68 (8.63%) | 6.75 | 6.75 - 8.08 | 1.234 times | Fri 06 February 2026 | 7.07 (3.36%) | 7.09 | 6.36 - 7.30 | 1.5441 times | Fri 30 January 2026 | 6.84 (4.27%) | 6.95 | 6.10 - 6.98 | 0.772 times | Fri 23 January 2026 | 6.56 (-3.67%) | 6.05 | 6.01 - 6.93 | 0.8581 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.45 and 6.94
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.65 (6.74%) | 6.24 | 6.24 - 6.73 | 0.0118 times | Mon 30 March 2026 | 6.23 (-13.95%) | 7.99 | 5.99 - 8.00 | 0.8482 times | Fri 27 February 2026 | 7.24 (5.85%) | 7.09 | 6.36 - 8.85 | 1.172 times | Fri 30 January 2026 | 6.84 (3.32%) | 6.77 | 6.01 - 7.27 | 0.5233 times | Wed 31 December 2025 | 6.62 (-12.2%) | 7.54 | 6.18 - 7.68 | 1.4796 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 1.4758 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 1.0299 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 1.3056 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.9386 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 1.2151 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 4.6349 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.68 |
| 12 day EMA | 6.69 | 6.7 | 6.78 |
| 20 day EMA | 6.8 | 6.82 | 6.88 |
| 35 day EMA | 6.88 | 6.89 | 6.93 |
| 50 day EMA | 6.97 | 6.98 | 7.01 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.69 |
| 12 day SMA | 6.66 | 6.68 | 6.76 |
| 20 day SMA | 6.84 | 6.87 | 6.93 |
| 35 day SMA | 7.15 | 7.16 | 7.19 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.46 | 7.47 | 7.48 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.