Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.89 and 7.29

Daily Target 16.81
Daily Target 26.97
Daily Target 37.2066666666667
Daily Target 47.37
Daily Target 57.61

Daily price and volume Etil

Date Closing Open Range Volume
Wed 08 April 2026 7.14 (1.13%) 7.20 7.04 - 7.44 0.2668 times
Tue 07 April 2026 7.06 (2.32%) 6.85 6.67 - 7.30 1.9564 times
Mon 06 April 2026 6.90 (0.73%) 6.74 6.52 - 6.90 0.4131 times
Thu 02 April 2026 6.85 (3.01%) 6.68 6.40 - 6.86 0.4028 times
Wed 01 April 2026 6.65 (6.74%) 6.24 6.24 - 6.73 0.1729 times
Mon 30 March 2026 6.23 (-6.32%) 6.62 6.05 - 7.34 1.0848 times
Fri 27 March 2026 6.65 (-1.34%) 6.16 6.16 - 6.70 2.8732 times
Wed 25 March 2026 6.74 (1.97%) 6.61 6.20 - 6.75 0.2483 times
Tue 24 March 2026 6.61 (0.46%) 7.39 5.99 - 7.39 1.8508 times
Mon 23 March 2026 6.58 (-3.94%) 6.87 6.14 - 6.87 0.7309 times
Fri 20 March 2026 6.85 (4.58%) 6.55 6.09 - 7.09 0.6378 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.83 and 7.75

Weekly Target 16.11
Weekly Target 26.63
Weekly Target 37.0333333333333
Weekly Target 47.55
Weekly Target 57.95

Weekly price and volumes for Etil

Date Closing Open Range Volume
Wed 08 April 2026 7.14 (4.23%) 6.74 6.52 - 7.44 0.8062 times
Thu 02 April 2026 6.85 (3.01%) 6.62 6.05 - 7.34 0.5078 times
Fri 27 March 2026 6.65 (-2.92%) 6.87 5.99 - 7.39 1.7441 times
Fri 20 March 2026 6.85 (-1.3%) 6.92 6.09 - 7.09 0.4819 times
Fri 13 March 2026 6.94 (-2.25%) 7.80 6.23 - 7.80 0.4825 times
Fri 06 March 2026 7.10 (-1.93%) 7.99 6.34 - 8.00 0.746 times
Fri 27 February 2026 7.24 (-4.49%) 7.55 6.73 - 7.77 0.6267 times
Fri 20 February 2026 7.58 (-1.3%) 7.68 7.17 - 8.85 1.874 times
Fri 13 February 2026 7.68 (8.63%) 6.75 6.75 - 8.08 1.213 times
Fri 06 February 2026 7.07 (3.36%) 7.09 6.36 - 7.30 1.5177 times
Fri 30 January 2026 6.84 (4.27%) 6.95 6.10 - 6.98 0.7588 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.69 and 7.89

Monthly Target 15.74
Monthly Target 26.44
Monthly Target 36.94
Monthly Target 47.64
Monthly Target 58.14

Monthly price and volumes Etil

Date Closing Open Range Volume
Wed 08 April 2026 7.14 (14.61%) 6.24 6.24 - 7.44 0.2156 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 0.8309 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.1481 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.5126 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.4494 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.4457 times
Fri 31 October 2025 8.28 (-4.83%) 8.48 6.94 - 9.85 1.0089 times
Tue 30 September 2025 8.70 (9.85%) 7.55 7.50 - 9.00 1.279 times
Fri 29 August 2025 7.92 (-12.39%) 9.03 7.64 - 9.40 0.9195 times
Thu 31 July 2025 9.04 (-2.16%) 9.24 8.02 - 9.37 1.1903 times
Mon 30 June 2025 9.24 (28.87%) 7.32 7.00 - 10.99 4.5404 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.73
20 day DMA 6.82
35 day DMA 7.09
50 day DMA 7.07
100 day DMA 7.09
150 day DMA 7.43
200 day DMA 7.75

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.856.74
12 day EMA6.846.796.74
20 day EMA6.866.836.81
35 day EMA6.926.916.9
50 day EMA7.027.017.01

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.746.66
12 day SMA6.736.716.67
20 day SMA6.826.816.82
35 day SMA7.097.17.12
50 day SMA7.077.067.05
100 day SMA7.097.17.11
150 day SMA7.437.447.45
200 day SMA7.757.767.76
Back to top | Use Dark Theme