Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.59 and 7.24
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.71 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.13 (0%) | 7.15 | 6.70 - 7.35 | 1.3171 times | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.4154 times | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1345 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3168 times | Wed 10 December 2025 | 7.30 (1.39%) | 7.48 | 7.01 - 7.48 | 0.2751 times | Tue 09 December 2025 | 7.20 (2.56%) | 7.19 | 7.02 - 7.34 | 0.2283 times | Mon 08 December 2025 | 7.02 (-2.9%) | 7.19 | 6.18 - 7.49 | 2.5615 times | Fri 05 December 2025 | 7.23 (-2.56%) | 7.60 | 7.15 - 7.60 | 0.4097 times | Thu 04 December 2025 | 7.42 (10.42%) | 7.19 | 6.87 - 7.49 | 2.2616 times | Wed 03 December 2025 | 6.72 (-11.58%) | 7.60 | 6.41 - 7.60 | 2.08 times | Tue 02 December 2025 | 7.60 (1.88%) | 7.68 | 7.28 - 7.68 | 0.2227 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.92 and 7.71
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.13 (-3.52%) | 6.98 | 6.70 - 7.49 | 0.3591 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.7288 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 1.0391 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.3083 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.6239 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.8072 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.785 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.6811 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.6148 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 1.0528 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.1247 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.91 and 7.41
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.13 (-5.44%) | 7.54 | 6.18 - 7.68 | 0.336 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8726 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.6163 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7813 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5617 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7271 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.7736 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5302 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5239 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2773 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3869 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.24 | 7.29 |
| 12 day EMA | 7.27 | 7.3 | 7.33 |
| 20 day EMA | 7.37 | 7.4 | 7.43 |
| 35 day EMA | 7.56 | 7.59 | 7.62 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.26 | 7.23 |
| 12 day SMA | 7.24 | 7.27 | 7.31 |
| 20 day SMA | 7.34 | 7.37 | 7.39 |
| 35 day SMA | 7.63 | 7.66 | 7.68 |
| 50 day SMA | 7.78 | 7.81 | 7.84 |
| 100 day SMA | 8.06 | 8.07 | 8.09 |
| 150 day SMA | 8.07 | 8.07 | 8.06 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.