Login or Join
HomepageEtil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.91 and 7.13
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.18 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (3.1%) | 6.83 | 6.83 - 7.05 | 0.5759 times | Wed 24 December 2025 | 6.78 (-3.83%) | 7.05 | 6.33 - 7.23 | 2.0111 times | Tue 23 December 2025 | 7.05 (0.43%) | 7.06 | 6.66 - 7.34 | 0.8571 times | Mon 22 December 2025 | 7.02 (0.57%) | 6.31 | 6.31 - 7.06 | 1.0406 times | Fri 19 December 2025 | 6.98 (-0.14%) | 6.99 | 6.68 - 7.23 | 1.4066 times | Thu 18 December 2025 | 6.99 (0.14%) | 7.01 | 6.83 - 7.30 | 1.1969 times | Wed 17 December 2025 | 6.98 (-2.1%) | 7.13 | 6.73 - 7.13 | 1.1383 times | Tue 16 December 2025 | 7.13 (0%) | 7.15 | 6.70 - 7.35 | 1.251 times | Mon 15 December 2025 | 7.13 (-3.52%) | 6.98 | 6.98 - 7.49 | 0.3946 times | Fri 12 December 2025 | 7.39 (1.79%) | 7.05 | 7.05 - 7.49 | 0.1278 times | Thu 11 December 2025 | 7.26 (-0.55%) | 7.05 | 7.05 - 7.27 | 0.3009 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.65 and 7.68
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (0.14%) | 6.31 | 6.31 - 7.34 | 0.911 times | Fri 19 December 2025 | 6.98 (-5.55%) | 6.98 | 6.68 - 7.49 | 1.0944 times | Fri 12 December 2025 | 7.39 (2.21%) | 7.19 | 6.18 - 7.49 | 0.6784 times | Fri 05 December 2025 | 7.23 (-4.11%) | 7.54 | 6.41 - 7.68 | 0.9673 times | Fri 28 November 2025 | 7.54 (1.62%) | 7.42 | 7.02 - 7.80 | 0.287 times | Fri 21 November 2025 | 7.42 (-3.13%) | 8.23 | 7.10 - 8.23 | 0.5808 times | Fri 14 November 2025 | 7.66 (-6.24%) | 7.92 | 6.67 - 8.44 | 3.5441 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.32 | 7.90 - 8.49 | 0.7307 times | Fri 31 October 2025 | 8.28 (-0.12%) | 8.32 | 7.81 - 9.00 | 0.634 times | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.5723 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 0.98 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 5.84 and 7.34
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (-7.29%) | 7.54 | 6.18 - 7.68 | 0.6024 times | Fri 28 November 2025 | 7.54 (-8.94%) | 8.32 | 6.67 - 8.49 | 0.8485 times | Fri 31 October 2025 | 8.28 (-4.83%) | 8.48 | 6.94 - 9.85 | 0.5993 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.7598 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.5462 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.7071 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.6972 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.5155 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.5095 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 2.2145 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.3486 times |
Indicator Analysis of Etil
Please login to view indicator analysis. or View indicator analysis of Etil 538708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 7.04 |
| 12 day EMA | 7.07 | 7.08 | 7.13 |
| 20 day EMA | 7.17 | 7.19 | 7.23 |
| 35 day EMA | 7.37 | 7.39 | 7.43 |
| 50 day EMA | 7.59 | 7.61 | 7.64 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.96 | 7 |
| 12 day SMA | 7.08 | 7.1 | 7.12 |
| 20 day SMA | 7.16 | 7.19 | 7.23 |
| 35 day SMA | 7.38 | 7.41 | 7.45 |
| 50 day SMA | 7.59 | 7.61 | 7.64 |
| 100 day SMA | 7.93 | 7.95 | 7.97 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.