Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 127.8 and 130.95
| Daily Target 1 | 125.47 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 130.13 |
| Daily Target 5 | 131.77 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.50 (0%) | 127.40 | 127.10 - 130.25 | 0.5875 times |
| Tue 19 August 2025 | 128.50 (0.9%) | 129.00 | 127.00 - 129.00 | 0.5712 times |
| Mon 18 August 2025 | 127.35 (0.63%) | 129.10 | 126.00 - 129.90 | 0.4866 times |
| Thu 14 August 2025 | 126.55 (-0.04%) | 126.30 | 122.05 - 129.95 | 0.6951 times |
| Wed 13 August 2025 | 126.60 (-1.21%) | 128.35 | 125.10 - 130.60 | 0.976 times |
| Tue 12 August 2025 | 128.15 (0.35%) | 131.00 | 127.00 - 131.85 | 1.1232 times |
| Mon 11 August 2025 | 127.70 (0.59%) | 130.50 | 127.10 - 136.95 | 2.6541 times |
| Fri 08 August 2025 | 126.95 (1.48%) | 125.80 | 123.05 - 128.25 | 0.8906 times |
| Thu 07 August 2025 | 125.10 (-0.16%) | 125.30 | 124.70 - 126.20 | 0.8883 times |
| Wed 06 August 2025 | 125.30 (2.16%) | 122.75 | 122.75 - 126.25 | 1.1273 times |
| Tue 05 August 2025 | 122.65 (-0.12%) | 127.25 | 121.65 - 127.40 | 1.4013 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 125.13 and 129.38
| Weekly Target 1 | 124 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.50 (1.54%) | 129.10 | 126.00 - 130.25 | 0.2079 times |
| Thu 14 August 2025 | 126.55 (-0.32%) | 130.50 | 122.05 - 136.95 | 0.6883 times |
| Fri 08 August 2025 | 126.95 (2.21%) | 128.00 | 121.65 - 129.00 | 0.6578 times |
| Fri 01 August 2025 | 124.20 (-5.62%) | 130.10 | 120.50 - 133.00 | 0.9298 times |
| Fri 25 July 2025 | 131.60 (0.34%) | 134.95 | 123.20 - 141.75 | 1.5392 times |
| Fri 18 July 2025 | 131.15 (-2.42%) | 136.00 | 128.20 - 136.00 | 1.1091 times |
| Fri 11 July 2025 | 134.40 (-6.08%) | 145.50 | 131.00 - 150.50 | 2.2118 times |
| Fri 04 July 2025 | 143.10 (7.76%) | 133.00 | 128.00 - 146.00 | 1.1523 times |
| Fri 27 June 2025 | 132.80 (-4.46%) | 137.70 | 127.70 - 140.00 | 1.0523 times |
| Thu 19 June 2025 | 139.00 (1.46%) | 136.90 | 133.00 - 142.00 | 0.4515 times |
| Fri 13 June 2025 | 137.00 (-3.62%) | 140.00 | 123.00 - 144.00 | 1.5635 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 117.43 and 132.73
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.50 (-0.16%) | 129.90 | 121.65 - 136.95 | 0.3231 times |
| Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.2989 times |
| Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8393 times |
| Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3037 times |
| Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7816 times |
| Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7778 times |
| Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8584 times |
| Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 1.1028 times |
| Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.8733 times |
| Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.841 times |
| Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 3.5047 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 126.35 |
| 20 day DMA | 127.43 |
| 35 day DMA | 130.5 |
| 50 day DMA | 132.14 |
| 100 day DMA | 146.86 |
| 150 day DMA | 159.94 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.46 | 126.94 |
| 12 day EMA | 127.48 | 127.29 | 127.07 |
| 20 day EMA | 128.18 | 128.15 | 128.11 |
| 35 day EMA | 130.15 | 130.25 | 130.35 |
| 50 day EMA | 132.61 | 132.78 | 132.95 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 127.43 | 127.27 |
| 12 day SMA | 126.35 | 125.99 | 126 |
| 20 day SMA | 127.43 | 127.89 | 127.91 |
| 35 day SMA | 130.5 | 130.57 | 130.65 |
| 50 day SMA | 132.14 | 132.26 | 132.54 |
| 100 day SMA | 146.86 | 147.09 | 147.32 |
| 150 day SMA | 159.94 | 160.57 | 161.18 |
| 200 day SMA | 172.54 | 172.84 | 173.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.