Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 190.5 and 212
| Daily Target 1 | 174.1 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 195.6 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 217.1 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (5.13%) | 187.00 | 184.30 - 205.80 | 1.7404 times | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 3.2498 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1489 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1473 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2244 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.3466 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.1322 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.3649 times | Tue 25 November 2025 | 184.05 (9.98%) | 165.15 | 165.15 - 184.05 | 1.1617 times | Mon 24 November 2025 | 167.35 (-8.48%) | 182.85 | 166.00 - 182.85 | 0.4837 times | Fri 21 November 2025 | 182.85 (0.99%) | 182.95 | 181.00 - 184.20 | 0.2789 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 183.48 and 219.03
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1359 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9253 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.5538 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9048 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0252 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.7321 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6015 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.83 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1667 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1245 times | Fri 26 September 2025 | 120.35 (-4.48%) | 126.00 | 120.00 - 128.40 | 0.1692 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 183.48 and 219.03
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 190.91666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 0.4487 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7416 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7367 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4314 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.476 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3416 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8669 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3465 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8073 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.8033 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8866 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 183.34 |
| 20 day DMA | 183.07 |
| 35 day DMA | 168.93 |
| 50 day DMA | 155.25 |
| 100 day DMA | 141.26 |
| 150 day DMA | 142.14 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.93 | 182.05 | 179.52 |
| 12 day EMA | 183.86 | 181.53 | 180.52 |
| 20 day EMA | 179.64 | 177.84 | 176.87 |
| 35 day EMA | 168.17 | 166.49 | 165.28 |
| 50 day EMA | 155.7 | 154.03 | 152.68 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 181.44 | 182.75 |
| 12 day SMA | 183.34 | 182.6 | 182.5 |
| 20 day SMA | 183.07 | 182.77 | 182.92 |
| 35 day SMA | 168.93 | 167.04 | 165.2 |
| 50 day SMA | 155.25 | 153.84 | 152.61 |
| 100 day SMA | 141.26 | 140.62 | 140.16 |
| 150 day SMA | 142.14 | 141.98 | 141.88 |
| 200 day SMA | 148.86 | 148.91 | 149.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.