Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 232.55 and 232.55
| Daily Target 1 | 232.55 |
| Daily Target 2 | 232.55 |
| Daily Target 3 | 232.55 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 232.55 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 232.55 (2%) | 232.55 | 232.55 - 232.55 | 0.6296 times | Thu 19 December 2024 | 228.00 (-0.85%) | 225.40 | 225.40 - 234.50 | 1.1469 times | Wed 18 December 2024 | 229.95 (-1.98%) | 229.95 | 229.95 - 229.95 | 0.3663 times | Tue 17 December 2024 | 234.60 (-1.98%) | 234.60 | 234.60 - 234.60 | 0.1905 times | Mon 16 December 2024 | 239.35 (-1.99%) | 239.35 | 239.35 - 239.35 | 0.2146 times | Fri 13 December 2024 | 244.20 (2.15%) | 245.00 | 235.00 - 249.90 | 1.1631 times | Thu 12 December 2024 | 239.05 (-0.44%) | 246.00 | 230.95 - 247.95 | 1.8422 times | Wed 11 December 2024 | 240.10 (4.98%) | 240.10 | 228.00 - 240.10 | 2.7411 times | Tue 10 December 2024 | 228.70 (4.98%) | 228.70 | 228.70 - 228.70 | 0.729 times | Mon 09 December 2024 | 217.85 (4.99%) | 217.80 | 217.80 - 217.85 | 0.9768 times | Fri 06 December 2024 | 207.50 (0.39%) | 211.80 | 204.50 - 211.80 | 0.394 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 222 and 235.95
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 225.52 |
| Weekly Target 3 | 232.43333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 246.38 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 232.55 (-4.77%) | 239.35 | 225.40 - 239.35 | 0.254 times | Fri 13 December 2024 | 244.20 (17.69%) | 217.80 | 217.80 - 249.90 | 0.7429 times | Fri 06 December 2024 | 207.50 (-2.12%) | 219.95 | 201.00 - 219.95 | 0.4477 times | Fri 29 November 2024 | 212.00 (0.86%) | 215.00 | 193.00 - 218.90 | 0.5796 times | Fri 22 November 2024 | 210.20 (0.77%) | 204.00 | 198.20 - 225.00 | 0.7256 times | Thu 14 November 2024 | 208.60 (-10.45%) | 244.55 | 189.85 - 244.55 | 0.7736 times | Fri 08 November 2024 | 232.95 (27.54%) | 190.95 | 173.65 - 232.95 | 1.3627 times | Fri 01 November 2024 | 182.65 (6.59%) | 170.05 | 157.85 - 182.85 | 0.6477 times | Fri 25 October 2024 | 171.35 (-9.48%) | 197.00 | 170.05 - 203.00 | 1.0322 times | Fri 18 October 2024 | 189.30 (7.43%) | 185.00 | 163.20 - 194.25 | 3.4339 times | Fri 11 October 2024 | 176.20 (36.91%) | 131.00 | 123.70 - 176.20 | 1.6828 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 216.78 and 265.68
| Monthly Target 1 | 178.92 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 227.81666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 232.55 (9.69%) | 219.95 | 201.00 - 249.90 | 0.4714 times | Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.1696 times | Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.2267 times | Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 0.9688 times | Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 0.9804 times | Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 1.943 times | Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.5013 times | Fri 31 May 2024 | 90.31 (30.41%) | 70.63 | 70.00 - 99.92 | 1.1162 times | Tue 30 April 2024 | 69.25 (-4.86%) | 75.00 | 65.05 - 75.00 | 0.2203 times | Thu 28 March 2024 | 72.79 (-0.8%) | 73.95 | 59.10 - 75.99 | 0.4023 times | Thu 29 February 2024 | 73.38 (12.17%) | 68.69 | 65.12 - 89.90 | 2.5884 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 229.05 |
| 20 day DMA | 220.74 |
| 35 day DMA | 215.06 |
| 50 day DMA | 203.77 |
| 100 day DMA | 169.32 |
| 150 day DMA | 149.79 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 231.81 | 233.72 |
| 12 day EMA | 228.71 | 228.01 | 228.01 |
| 20 day EMA | 223.24 | 222.26 | 221.66 |
| 35 day EMA | 211.66 | 210.43 | 209.4 |
| 50 day EMA | 201.04 | 199.75 | 198.6 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 235.22 | 237.43 |
| 12 day SMA | 229.05 | 227.29 | 225.72 |
| 20 day SMA | 220.74 | 219.62 | 218.74 |
| 35 day SMA | 215.06 | 213.15 | 211.15 |
| 50 day SMA | 203.77 | 202.17 | 200.39 |
| 100 day SMA | 169.32 | 168.36 | 167.42 |
| 150 day SMA | 149.79 | 148.85 | 147.92 |
| 200 day SMA | 130.01 | 129.22 | 128.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.