Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 191.25 and 204.15
| Daily Target 1 | 188.57 |
| Daily Target 2 | 193.93 |
| Daily Target 3 | 201.46666666667 |
| Daily Target 4 | 206.83 |
| Daily Target 5 | 214.37 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (0.15%) | 199.95 | 196.10 - 209.00 | 2.2683 times | Thu 04 June 2026 | 199.00 (1.79%) | 195.50 | 193.00 - 199.00 | 0.4054 times | Wed 03 June 2026 | 195.50 (-0.36%) | 196.20 | 191.40 - 197.00 | 1.0399 times | Tue 02 June 2026 | 196.20 (2.64%) | 190.00 | 185.00 - 199.00 | 1.1053 times | Mon 01 June 2026 | 191.15 (-1.75%) | 196.05 | 190.00 - 198.95 | 0.6643 times | Fri 29 May 2026 | 194.55 (0.28%) | 194.55 | 193.00 - 198.00 | 0.4322 times | Wed 27 May 2026 | 194.00 (-1.07%) | 196.10 | 193.50 - 197.80 | 0.5383 times | Tue 26 May 2026 | 196.10 (0.56%) | 195.00 | 195.00 - 199.00 | 0.2927 times | Mon 25 May 2026 | 195.00 (1.56%) | 196.55 | 192.00 - 200.00 | 1.3327 times | Fri 22 May 2026 | 192.00 (-1.54%) | 196.55 | 190.90 - 198.00 | 1.9208 times | Thu 21 May 2026 | 195.00 (0.26%) | 194.50 | 193.50 - 200.00 | 1.6257 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 192.15 and 216.15
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 197.76666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.9027 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.4274 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.1175 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.39 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.1404 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.684 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6927 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4858 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.8533 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3062 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.2493 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 192.15 and 216.15
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 221.77 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.1335 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.6026 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.7132 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.9065 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2545 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0777 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1668 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3138 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.2681 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5634 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6216 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 196.23 |
| 12 day DMA | 195.19 |
| 20 day DMA | 195.78 |
| 35 day DMA | 201.05 |
| 50 day DMA | 205.06 |
| 100 day DMA | 198.81 |
| 150 day DMA | 193.98 |
| 200 day DMA | 176.97 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 196.17 | 194.75 |
| 12 day EMA | 196.27 | 195.72 | 195.12 |
| 20 day EMA | 197.14 | 196.91 | 196.69 |
| 35 day EMA | 200.54 | 200.61 | 200.7 |
| 50 day EMA | 204.47 | 204.68 | 204.91 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.23 | 195.28 | 194.28 |
| 12 day SMA | 195.19 | 194.79 | 194.31 |
| 20 day SMA | 195.78 | 195.57 | 195.61 |
| 35 day SMA | 201.05 | 201.73 | 202.16 |
| 50 day SMA | 205.06 | 205.21 | 205.31 |
| 100 day SMA | 198.81 | 198.94 | 199.05 |
| 150 day SMA | 193.98 | 193.54 | 193.13 |
| 200 day SMA | 176.97 | 176.61 | 176.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.