Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong Daily Stock price targets for Atishay 538713 are 139.2 and 144.7

Daily Target 1134.62
Daily Target 2138.28
Daily Target 3140.11666666667
Daily Target 4143.78
Daily Target 5145.62

Daily price and volume Atishay

Date Closing Open Range Volume
Mon 15 July 2024 141.95 (1.98%) 136.45 136.45 - 141.95 1.0009 times
Fri 12 July 2024 139.20 (-1.97%) 139.20 139.20 - 139.20 0.1025 times
Thu 11 July 2024 142.00 (-1.97%) 142.00 142.00 - 142.00 0.1632 times
Wed 10 July 2024 144.85 (-2%) 144.85 144.85 - 144.85 1.5214 times
Tue 09 July 2024 147.80 (1.97%) 147.80 147.80 - 147.80 0.3972 times
Mon 08 July 2024 144.95 (1.97%) 144.95 144.95 - 144.95 0.1315 times
Fri 05 July 2024 142.15 (1.97%) 142.15 142.15 - 142.15 0.8839 times
Thu 04 July 2024 139.40 (1.98%) 139.40 139.30 - 139.40 0.7869 times
Wed 03 July 2024 136.70 (1.86%) 131.55 131.55 - 136.75 1.0802 times
Tue 02 July 2024 134.20 (4.97%) 128.00 124.50 - 134.20 3.9323 times
Mon 01 July 2024 127.85 (4.97%) 127.85 125.00 - 127.85 8.2909 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 139.2 and 144.7

Weekly Target 1134.62
Weekly Target 2138.28
Weekly Target 3140.11666666667
Weekly Target 4143.78
Weekly Target 5145.62

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Mon 15 July 2024 141.95 (1.98%) 136.45 136.45 - 141.95 0.292 times
Fri 12 July 2024 139.20 (-2.08%) 144.95 139.20 - 147.80 0.6756 times
Fri 05 July 2024 142.15 (16.71%) 127.85 124.50 - 142.15 4.3683 times
Fri 28 June 2024 121.80 (27.62%) 95.44 95.44 - 121.80 0.5513 times
Fri 21 June 2024 95.44 (6.07%) 89.95 89.95 - 95.44 0.3406 times
Fri 14 June 2024 89.98 (4.02%) 86.00 85.00 - 90.19 0.695 times
Fri 07 June 2024 86.50 (-4.22%) 92.10 85.00 - 92.10 0.2356 times
Fri 31 May 2024 90.31 (-2.07%) 90.38 86.81 - 90.38 0.5404 times
Fri 24 May 2024 92.22 (-3.99%) 97.97 92.22 - 99.92 1.5956 times
Sat 18 May 2024 96.05 (19.3%) 84.53 84.53 - 96.05 0.7058 times
Fri 10 May 2024 80.51 (15.01%) 73.50 73.00 - 84.00 0.9345 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 133.23 and 156.53

Monthly Target 1114.78
Monthly Target 2128.37
Monthly Target 3138.08333333333
Monthly Target 4151.67
Monthly Target 5161.38

Monthly price and volumes Atishay

Date Closing Open Range Volume
Mon 15 July 2024 141.95 (16.54%) 127.85 124.50 - 147.80 1.6149 times
Fri 28 June 2024 121.80 (34.87%) 92.10 85.00 - 121.80 0.5516 times
Fri 31 May 2024 90.31 (30.41%) 70.63 70.00 - 99.92 1.2281 times
Tue 30 April 2024 69.25 (-4.86%) 75.00 65.05 - 75.00 0.2424 times
Thu 28 March 2024 72.79 (-0.8%) 73.95 59.10 - 75.99 0.4426 times
Thu 29 February 2024 73.38 (12.17%) 68.69 65.12 - 89.90 2.8481 times
Wed 31 January 2024 65.42 (57.11%) 42.97 41.50 - 65.42 0.8167 times
Fri 29 December 2023 41.64 (-3.23%) 43.94 39.00 - 44.70 0.3919 times
Thu 30 November 2023 43.03 (-6.66%) 43.90 40.85 - 47.00 0.4091 times
Tue 31 October 2023 46.10 (21.25%) 37.99 36.50 - 50.00 1.4545 times
Fri 29 September 2023 38.02 (2.18%) 37.10 35.70 - 43.15 0.8757 times

 monthly chart Atishay

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 143.16
12 day DMA 138.57
20 day DMA 123.03
35 day DMA 107.92
50 day DMA 101.88
100 day DMA 86.18
150 day DMA 75.24
200 day DMA 67.37

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA141.54141.33142.4
12 day EMA135.27134.05133.11
20 day EMA126.57124.95123.45
35 day EMA115.08113.5111.99
50 day EMA103.32101.74100.21

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA143.16143.76144.35
12 day SMA138.57136.41134.02
20 day SMA123.03120.44117.98
35 day SMA107.92106.5105.21
50 day SMA101.88100.4599.07
100 day SMA86.1885.6185.05
150 day SMA75.2474.5973.94
200 day SMA67.3766.8766.37
Back to top | Use Dark Theme