Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 183.05 and 188.7
| Daily Target 1 | 179.1 |
| Daily Target 2 | 181.35 |
| Daily Target 3 | 184.75 |
| Daily Target 4 | 187 |
| Daily Target 5 | 190.4 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.1502 times | Thu 11 December 2025 | 186.15 (-1.51%) | 189.85 | 184.25 - 191.95 | 0.1605 times | Wed 10 December 2025 | 189.00 (-0.89%) | 194.10 | 188.00 - 201.35 | 0.4079 times | Tue 09 December 2025 | 190.70 (1.38%) | 186.20 | 176.00 - 192.00 | 0.4678 times | Mon 08 December 2025 | 188.10 (-4.37%) | 196.50 | 188.00 - 198.00 | 0.746 times | Fri 05 December 2025 | 196.70 (5.13%) | 187.00 | 184.30 - 205.80 | 2.5478 times | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 4.7575 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.218 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.2156 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.3285 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.5074 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 167.13 and 192.48
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.2681 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1194 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9119 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.5458 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.8916 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 1.9958 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.6924 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.5928 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8179 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1643 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1227 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 159.15 and 194.7
| Monthly Target 1 | 151 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 222.1 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.60 (-2.21%) | 190.00 | 170.25 - 205.80 | 0.5502 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7231 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7183 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4268 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4709 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3273 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8577 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3322 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7987 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7948 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8771 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 186.26 |
| 20 day DMA | 184.67 |
| 35 day DMA | 176.9 |
| 50 day DMA | 161.62 |
| 100 day DMA | 144 |
| 150 day DMA | 143.13 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.4 | 187.8 | 188.63 |
| 12 day EMA | 185.65 | 186.02 | 186 |
| 20 day EMA | 182.57 | 182.46 | 182.07 |
| 35 day EMA | 171.81 | 171.12 | 170.23 |
| 50 day EMA | 161.08 | 160.16 | 159.1 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 190.13 | 190.32 |
| 12 day SMA | 186.26 | 186.56 | 186.39 |
| 20 day SMA | 184.67 | 184.8 | 184.13 |
| 35 day SMA | 176.9 | 175.32 | 173.87 |
| 50 day SMA | 161.62 | 160.35 | 159.1 |
| 100 day SMA | 144 | 143.48 | 142.93 |
| 150 day SMA | 143.13 | 142.86 | 142.61 |
| 200 day SMA | 148.34 | 148.43 | 148.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.