Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong Daily Stock price targets for Atishay 538713 are 167.4 and 185.7

Daily Target 1163.5
Daily Target 2171.3
Daily Target 3181.8
Daily Target 4189.6
Daily Target 5200.1

Daily price and volume Atishay

Date Closing Open Range Volume
Tue 25 March 2025 179.10 (-2.21%) 191.90 174.00 - 192.30 2.6088 times
Mon 24 March 2025 183.15 (4.99%) 181.00 181.00 - 183.15 0.8675 times
Fri 21 March 2025 174.45 (5%) 174.35 169.25 - 174.45 1.2205 times
Thu 20 March 2025 166.15 (4.99%) 164.90 160.15 - 166.15 0.7822 times
Wed 19 March 2025 158.25 (4.18%) 153.80 148.05 - 159.45 0.7828 times
Tue 18 March 2025 151.90 (0.03%) 156.40 145.00 - 156.40 1.2325 times
Mon 17 March 2025 151.85 (-2.91%) 158.85 150.10 - 164.00 0.6993 times
Thu 13 March 2025 156.40 (1.33%) 158.85 153.00 - 158.85 0.2678 times
Wed 12 March 2025 154.35 (0.55%) 158.05 150.00 - 158.70 0.4462 times
Tue 11 March 2025 153.50 (0.75%) 149.30 145.15 - 157.00 1.0925 times
Mon 10 March 2025 152.35 (-0.03%) 160.00 145.10 - 160.00 1.1197 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 167.4 and 185.7

Weekly Target 1163.5
Weekly Target 2171.3
Weekly Target 3181.8
Weekly Target 4189.6
Weekly Target 5200.1

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Tue 25 March 2025 179.10 (2.67%) 181.00 174.00 - 192.30 0.6489 times
Fri 21 March 2025 174.45 (11.54%) 158.85 145.00 - 174.45 0.8805 times
Thu 13 March 2025 156.40 (2.62%) 160.00 145.10 - 160.00 0.5462 times
Fri 07 March 2025 152.40 (7.02%) 141.55 128.95 - 152.40 0.9832 times
Fri 28 February 2025 142.40 (-1.42%) 146.75 137.25 - 157.90 1.0789 times
Fri 21 February 2025 144.45 (-11.6%) 155.25 140.15 - 155.25 1.5366 times
Fri 14 February 2025 163.40 (-22.54%) 205.00 163.40 - 210.00 0.7567 times
Fri 07 February 2025 210.95 (-2.07%) 217.80 204.00 - 220.50 0.4977 times
Fri 31 January 2025 215.40 (-3.17%) 217.95 200.80 - 229.10 1.1017 times
Fri 24 January 2025 222.45 (6.97%) 210.00 200.00 - 235.50 1.9696 times
Fri 17 January 2025 207.95 (-9.55%) 230.00 207.95 - 230.00 0.7805 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 154.03 and 217.38

Monthly Target 1103.43
Monthly Target 2141.27
Monthly Target 3166.78333333333
Monthly Target 4204.62
Monthly Target 5230.13

Monthly price and volumes Atishay

Date Closing Open Range Volume
Tue 25 March 2025 179.10 (25.77%) 141.55 128.95 - 192.30 0.4301 times
Fri 28 February 2025 142.40 (-33.89%) 217.80 137.25 - 220.50 0.5442 times
Fri 31 January 2025 215.40 (2.45%) 212.00 200.00 - 235.50 0.6991 times
Tue 31 December 2024 210.25 (-0.83%) 219.95 201.00 - 249.90 0.5537 times
Fri 29 November 2024 212.00 (21.73%) 182.85 173.65 - 244.55 1.1671 times
Thu 31 October 2024 174.15 (37.94%) 127.05 123.70 - 203.00 2.2219 times
Mon 30 September 2024 126.25 (-2.77%) 133.00 123.10 - 148.55 0.9667 times
Fri 30 August 2024 129.85 (-10.14%) 144.95 120.30 - 149.90 0.9783 times
Wed 31 July 2024 144.50 (18.64%) 127.85 124.50 - 147.80 1.9388 times
Fri 28 June 2024 121.80 (34.87%) 92.10 85.00 - 121.80 0.5002 times
Fri 31 May 2024 90.31 (30.41%) 70.63 70.00 - 99.92 1.1137 times

 monthly chart Atishay

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 172.22
12 day DMA 161.15
20 day DMA 153.53
35 day DMA 164.77
50 day DMA 181.03
100 day DMA 198.22
150 day DMA 180.77
200 day DMA 166.58

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA173.13170.14163.64
12 day EMA164.34161.66157.76
20 day EMA162.9161.2158.89
35 day EMA171.77171.34170.64
50 day EMA183.68183.87183.9

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22166.78160.52
12 day SMA161.15158.33154.58
20 day SMA153.53151.8150
35 day SMA164.77165.81166.76
50 day SMA181.03182.05182.92
100 day SMA198.22198.01197.84
150 day SMA180.77180.48180.21
200 day SMA166.58166.12165.64
Back to top | Use Dark Theme