Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 179.3 and 189.4
| Daily Target 1 | 171.47 |
| Daily Target 2 | 177.03 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 191.67 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 1.1008 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.4024 times | Thu 05 February 2026 | 178.15 (-3.07%) | 184.00 | 176.05 - 187.00 | 0.6967 times | Wed 04 February 2026 | 183.80 (-1.24%) | 180.10 | 180.10 - 187.00 | 0.5771 times | Tue 03 February 2026 | 186.10 (5.35%) | 184.25 | 177.00 - 187.80 | 1.417 times | Mon 02 February 2026 | 176.65 (-0.08%) | 186.30 | 168.00 - 191.00 | 0.9874 times | Sun 01 February 2026 | 176.80 (-5.28%) | 187.00 | 173.15 - 187.00 | 1.801 times | Fri 30 January 2026 | 186.65 (1.5%) | 183.90 | 183.90 - 186.90 | 0.1303 times | Thu 29 January 2026 | 183.90 (-2.21%) | 188.05 | 176.00 - 188.05 | 1.5608 times | Wed 28 January 2026 | 188.05 (-1.7%) | 192.50 | 187.10 - 198.00 | 1.3265 times | Tue 27 January 2026 | 191.30 (-0.62%) | 193.35 | 186.25 - 195.00 | 1.175 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 179.3 and 189.4
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 177.03 |
| Weekly Target 3 | 181.56666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 0.0976 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.5216 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3718 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.6415 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.4199 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.9857 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.3607 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8845 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.9229 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.7939 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 3.3141 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 163.8 and 186.8
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 182.60 (-2.17%) | 187.00 | 168.00 - 191.00 | 0.0858 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.8444 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9141 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.8129 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.777 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4414 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.487 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3727 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.887 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3778 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.826 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 181.82 |
| 12 day DMA | 183.75 |
| 20 day DMA | 190.34 |
| 35 day DMA | 194.26 |
| 50 day DMA | 191.94 |
| 100 day DMA | 170.69 |
| 150 day DMA | 156.66 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.27 | 180.61 | 181.69 |
| 12 day EMA | 184.51 | 184.86 | 186.03 |
| 20 day EMA | 187.74 | 188.28 | 189.31 |
| 35 day EMA | 188.84 | 189.21 | 189.84 |
| 50 day EMA | 190.2 | 190.51 | 191 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.82 | 180.63 | 180.3 |
| 12 day SMA | 183.75 | 184.83 | 185.23 |
| 20 day SMA | 190.34 | 191.59 | 193.26 |
| 35 day SMA | 194.26 | 194.35 | 194.68 |
| 50 day SMA | 191.94 | 192.16 | 192.34 |
| 100 day SMA | 170.69 | 170.18 | 169.73 |
| 150 day SMA | 156.66 | 156.31 | 155.99 |
| 200 day SMA | 154.4 | 154.43 | 154.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.