Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 211.35 and 216.15
| Daily Target 1 | 210.13 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 214.93333333333 |
| Daily Target 4 | 217.37 |
| Daily Target 5 | 219.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.00 (-1.08%) | 217.30 | 212.50 - 217.30 | 0.1233 times | Wed 01 April 2026 | 217.35 (-0.69%) | 217.25 | 217.00 - 224.95 | 0.3807 times | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.9278 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 2.2452 times | Wed 25 March 2026 | 213.70 (7.33%) | 199.15 | 199.10 - 230.40 | 2.4849 times | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.3915 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.7194 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 2.1471 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.3676 times | Wed 18 March 2026 | 204.25 (-4.31%) | 217.15 | 199.65 - 217.15 | 0.2126 times | Tue 17 March 2026 | 213.45 (2.01%) | 214.90 | 204.85 - 215.00 | 0.5999 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 202.73 and 224.78
| Weekly Target 1 | 198.63 |
| Weekly Target 2 | 206.82 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 228.87 |
| Weekly Target 5 | 242.73 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3644 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.4865 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.986 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.1693 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.4169 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1756 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2377 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8925 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.7421 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.529 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 2.3356 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 207.53 and 219.98
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 217.48333333333 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 229.93 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.00 (-1.76%) | 217.25 | 212.50 - 224.95 | 0.0146 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8286 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2326 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9851 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0665 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.115 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0732 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5149 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5682 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.6014 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0348 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 218.42 |
| 12 day DMA | 210.68 |
| 20 day DMA | 207.01 |
| 35 day DMA | 196.56 |
| 50 day DMA | 193.06 |
| 100 day DMA | 192.16 |
| 150 day DMA | 172.09 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.49 | 215.73 | 214.92 |
| 12 day EMA | 210.97 | 210.24 | 208.95 |
| 20 day EMA | 206.55 | 205.66 | 204.43 |
| 35 day EMA | 202.05 | 201.29 | 200.34 |
| 50 day EMA | 196.68 | 195.93 | 195.06 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.42 | 215.24 | 210.67 |
| 12 day SMA | 210.68 | 210 | 209.36 |
| 20 day SMA | 207.01 | 204.4 | 202.17 |
| 35 day SMA | 196.56 | 195.64 | 194.53 |
| 50 day SMA | 193.06 | 192.96 | 192.93 |
| 100 day SMA | 192.16 | 191.92 | 191.65 |
| 150 day SMA | 172.09 | 171.51 | 170.92 |
| 200 day SMA | 162.05 | 161.67 | 161.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.