Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 167.4 and 185.7
| Daily Target 1 | 163.5 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 181.8 |
| Daily Target 4 | 189.6 |
| Daily Target 5 | 200.1 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 179.10 (-2.21%) | 191.90 | 174.00 - 192.30 | 2.6088 times | Mon 24 March 2025 | 183.15 (4.99%) | 181.00 | 181.00 - 183.15 | 0.8675 times | Fri 21 March 2025 | 174.45 (5%) | 174.35 | 169.25 - 174.45 | 1.2205 times | Thu 20 March 2025 | 166.15 (4.99%) | 164.90 | 160.15 - 166.15 | 0.7822 times | Wed 19 March 2025 | 158.25 (4.18%) | 153.80 | 148.05 - 159.45 | 0.7828 times | Tue 18 March 2025 | 151.90 (0.03%) | 156.40 | 145.00 - 156.40 | 1.2325 times | Mon 17 March 2025 | 151.85 (-2.91%) | 158.85 | 150.10 - 164.00 | 0.6993 times | Thu 13 March 2025 | 156.40 (1.33%) | 158.85 | 153.00 - 158.85 | 0.2678 times | Wed 12 March 2025 | 154.35 (0.55%) | 158.05 | 150.00 - 158.70 | 0.4462 times | Tue 11 March 2025 | 153.50 (0.75%) | 149.30 | 145.15 - 157.00 | 1.0925 times | Mon 10 March 2025 | 152.35 (-0.03%) | 160.00 | 145.10 - 160.00 | 1.1197 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 167.4 and 185.7
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 181.8 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 179.10 (2.67%) | 181.00 | 174.00 - 192.30 | 0.6489 times | Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 0.8805 times | Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.5462 times | Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 0.9832 times | Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.0789 times | Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.5366 times | Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.7567 times | Fri 07 February 2025 | 210.95 (-2.07%) | 217.80 | 204.00 - 220.50 | 0.4977 times | Fri 31 January 2025 | 215.40 (-3.17%) | 217.95 | 200.80 - 229.10 | 1.1017 times | Fri 24 January 2025 | 222.45 (6.97%) | 210.00 | 200.00 - 235.50 | 1.9696 times | Fri 17 January 2025 | 207.95 (-9.55%) | 230.00 | 207.95 - 230.00 | 0.7805 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 154.03 and 217.38
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 179.10 (25.77%) | 141.55 | 128.95 - 192.30 | 0.4301 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5442 times | Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.6991 times | Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.5537 times | Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.1671 times | Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.2219 times | Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 0.9667 times | Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 0.9783 times | Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 1.9388 times | Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.5002 times | Fri 31 May 2024 | 90.31 (30.41%) | 70.63 | 70.00 - 99.92 | 1.1137 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 172.22 |
| 12 day DMA | 161.15 |
| 20 day DMA | 153.53 |
| 35 day DMA | 164.77 |
| 50 day DMA | 181.03 |
| 100 day DMA | 198.22 |
| 150 day DMA | 180.77 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 170.14 | 163.64 |
| 12 day EMA | 164.34 | 161.66 | 157.76 |
| 20 day EMA | 162.9 | 161.2 | 158.89 |
| 35 day EMA | 171.77 | 171.34 | 170.64 |
| 50 day EMA | 183.68 | 183.87 | 183.9 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.22 | 166.78 | 160.52 |
| 12 day SMA | 161.15 | 158.33 | 154.58 |
| 20 day SMA | 153.53 | 151.8 | 150 |
| 35 day SMA | 164.77 | 165.81 | 166.76 |
| 50 day SMA | 181.03 | 182.05 | 182.92 |
| 100 day SMA | 198.22 | 198.01 | 197.84 |
| 150 day SMA | 180.77 | 180.48 | 180.21 |
| 200 day SMA | 166.58 | 166.12 | 165.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.