Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 129.88 and 138.78
| Daily Target 1 | 127.65 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 136.55 |
| Daily Target 4 | 141 |
| Daily Target 5 | 145.45 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 136.55 (-1.34%) | 141.00 | 132.10 - 141.00 | 0.627 times |
| Wed 11 June 2025 | 138.40 (-0.61%) | 142.70 | 135.65 - 143.85 | 0.9789 times |
| Tue 10 June 2025 | 139.25 (3.53%) | 134.50 | 134.50 - 140.00 | 0.6681 times |
| Mon 09 June 2025 | 134.50 (-5.38%) | 140.00 | 133.00 - 144.00 | 2.6434 times |
| Fri 06 June 2025 | 142.15 (-2.54%) | 146.00 | 141.55 - 147.50 | 0.7474 times |
| Thu 05 June 2025 | 145.85 (-0.68%) | 146.85 | 145.00 - 148.45 | 0.843 times |
| Wed 04 June 2025 | 146.85 (-0.61%) | 151.70 | 145.00 - 151.70 | 0.9223 times |
| Tue 03 June 2025 | 147.75 (0.27%) | 151.65 | 146.00 - 151.65 | 0.6297 times |
| Mon 02 June 2025 | 147.35 (-0.51%) | 148.55 | 145.00 - 152.00 | 0.5941 times |
| Fri 30 May 2025 | 148.10 (-0.7%) | 151.70 | 143.05 - 152.90 | 1.3461 times |
| Thu 29 May 2025 | 149.15 (-0.7%) | 151.90 | 146.10 - 153.75 | 0.537 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 128.38 and 140.28
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 136.55 (-3.94%) | 140.00 | 132.10 - 144.00 | 1.1278 times |
| Fri 06 June 2025 | 142.15 (-4.02%) | 148.55 | 141.55 - 152.00 | 0.857 times |
| Fri 30 May 2025 | 148.10 (-2.34%) | 153.70 | 143.05 - 158.00 | 1.363 times |
| Fri 23 May 2025 | 151.65 (3.69%) | 148.30 | 143.25 - 160.85 | 1.5346 times |
| Fri 16 May 2025 | 146.25 (6.02%) | 144.50 | 139.00 - 151.75 | 1.2275 times |
| Fri 09 May 2025 | 137.95 (-12.36%) | 149.55 | 133.05 - 154.95 | 1.3353 times |
| Fri 02 May 2025 | 157.40 (-8.78%) | 167.40 | 157.40 - 180.70 | 0.8342 times |
| Fri 25 April 2025 | 172.55 (-8.14%) | 186.00 | 171.50 - 190.00 | 0.9158 times |
| Thu 17 April 2025 | 187.85 (11.22%) | 174.95 | 170.00 - 187.85 | 0.3197 times |
| Fri 11 April 2025 | 168.90 (-9.49%) | 184.00 | 160.15 - 184.00 | 0.4852 times |
| Fri 04 April 2025 | 186.60 (-7.12%) | 194.05 | 186.60 - 207.15 | 0.833 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 124.38 and 144.28
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 140.21666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 136.55 (-7.8%) | 148.55 | 132.10 - 152.00 | 0.3588 times |
| Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.0001 times |
| Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.5996 times |
| Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.5966 times |
| Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.6585 times |
| Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.846 times |
| Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.6699 times |
| Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.4122 times |
| Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.6885 times |
| Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 1.1697 times |
| Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 1.1837 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 143.84 |
| 20 day DMA | 147.66 |
| 35 day DMA | 150.52 |
| 50 day DMA | 159.88 |
| 100 day DMA | 171.4 |
| 150 day DMA | 185.19 |
| 200 day DMA | 175.13 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 140.15 | 141.02 |
| 12 day EMA | 142.76 | 143.89 | 144.89 |
| 20 day EMA | 145.9 | 146.88 | 147.77 |
| 35 day EMA | 152.53 | 153.47 | 154.36 |
| 50 day EMA | 157.76 | 158.63 | 159.46 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 140.03 | 141.72 |
| 12 day SMA | 143.84 | 145.2 | 146.63 |
| 20 day SMA | 147.66 | 148.03 | 148.14 |
| 35 day SMA | 150.52 | 151.73 | 152.89 |
| 50 day SMA | 159.88 | 160.63 | 161.19 |
| 100 day SMA | 171.4 | 172.26 | 173.05 |
| 150 day SMA | 185.19 | 185.42 | 185.69 |
| 200 day SMA | 175.13 | 175.19 | 175.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.