Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 68.34 and 68.34
| Daily Target 1 | 68.34 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.34 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.34 (2%) | 68.34 | 68.34 - 68.34 | 2.0907 times | Thu 25 April 2024 | 67.00 (0%) | 67.00 | 66.20 - 67.00 | 1.0952 times | Wed 24 April 2024 | 67.00 (-0.06%) | 67.00 | 66.05 - 67.00 | 0.263 times | Tue 23 April 2024 | 67.04 (-1.41%) | 68.00 | 67.04 - 68.00 | 0.4543 times | Mon 22 April 2024 | 68.00 (-1.97%) | 69.37 | 68.00 - 69.37 | 0.9946 times | Fri 19 April 2024 | 69.37 (0%) | 69.37 | 67.99 - 69.37 | 0.4211 times | Thu 18 April 2024 | 69.37 (-1.99%) | 70.00 | 69.37 - 70.00 | 1.2931 times | Tue 16 April 2024 | 70.78 (1.99%) | 69.40 | 69.40 - 70.78 | 0.7571 times | Mon 15 April 2024 | 69.40 (-1.77%) | 69.25 | 69.25 - 70.60 | 0.8492 times | Fri 12 April 2024 | 70.65 (1.95%) | 70.00 | 69.50 - 70.68 | 1.782 times | Wed 10 April 2024 | 69.30 (1.99%) | 66.61 | 66.60 - 69.30 | 1.2052 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 65.54 and 68.86
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.34 (-1.48%) | 69.37 | 66.05 - 69.37 | 0.3692 times | Fri 19 April 2024 | 69.37 (-1.81%) | 69.25 | 67.99 - 70.78 | 0.2503 times | Fri 12 April 2024 | 70.65 (6.72%) | 67.52 | 65.05 - 70.68 | 0.3782 times | Fri 05 April 2024 | 66.20 (-9.05%) | 75.00 | 66.20 - 75.00 | 0.8967 times | Thu 28 March 2024 | 72.79 (12.14%) | 66.50 | 63.00 - 73.70 | 0.6928 times | Fri 22 March 2024 | 64.91 (2.06%) | 64.00 | 59.10 - 66.05 | 1.1041 times | Fri 15 March 2024 | 63.60 (-8.95%) | 68.50 | 61.60 - 70.75 | 1.0745 times | Thu 07 March 2024 | 69.85 (-4.05%) | 72.00 | 67.01 - 75.99 | 0.6958 times | Sat 02 March 2024 | 72.80 (-6.1%) | 80.98 | 70.74 - 80.98 | 2.2777 times | Fri 23 February 2024 | 77.53 (-8.67%) | 85.60 | 76.84 - 89.90 | 2.2606 times | Fri 16 February 2024 | 84.89 (5.11%) | 83.95 | 75.00 - 88.00 | 4.0764 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 61.72 and 71.67
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.34 (-6.11%) | 75.00 | 65.05 - 75.00 | 0.2453 times | Thu 28 March 2024 | 72.79 (-0.8%) | 73.95 | 59.10 - 75.99 | 0.5069 times | Thu 29 February 2024 | 73.38 (12.17%) | 68.69 | 65.12 - 89.90 | 3.2615 times | Wed 31 January 2024 | 65.42 (57.11%) | 42.97 | 41.50 - 65.42 | 0.9353 times | Fri 29 December 2023 | 41.64 (-3.23%) | 43.94 | 39.00 - 44.70 | 0.4488 times | Thu 30 November 2023 | 43.03 (-6.66%) | 43.90 | 40.85 - 47.00 | 0.4685 times | Tue 31 October 2023 | 46.10 (21.25%) | 37.99 | 36.50 - 50.00 | 1.6657 times | Fri 29 September 2023 | 38.02 (2.18%) | 37.10 | 35.70 - 43.15 | 1.0028 times | Thu 31 August 2023 | 37.21 (13.55%) | 33.50 | 31.51 - 42.62 | 1.1237 times | Mon 31 July 2023 | 32.77 (-2.87%) | 33.75 | 31.30 - 37.50 | 0.3415 times | Fri 30 June 2023 | 33.74 (2.24%) | 33.35 | 29.00 - 41.00 | 1.0756 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 68.68 |
| 20 day DMA | 68.97 |
| 35 day DMA | 67.97 |
| 50 day DMA | 71.44 |
| 100 day DMA | 60.85 |
| 150 day DMA | 55.06 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.61 | 67.91 |
| 12 day EMA | 68.2 | 68.18 | 68.4 |
| 20 day EMA | 68.52 | 68.54 | 68.7 |
| 35 day EMA | 70.23 | 70.34 | 70.54 |
| 50 day EMA | 71.4 | 71.53 | 71.72 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.68 | 68.16 |
| 12 day SMA | 68.68 | 68.62 | 68.55 |
| 20 day SMA | 68.97 | 68.96 | 68.86 |
| 35 day SMA | 67.97 | 68.09 | 68.27 |
| 50 day SMA | 71.44 | 71.61 | 71.88 |
| 100 day SMA | 60.85 | 60.6 | 60.38 |
| 150 day SMA | 55.06 | 54.85 | 54.65 |
| 200 day SMA | 49.92 | 49.75 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.