Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 187.58 and 193.58
| Daily Target 1 | 182.72 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 188.71666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 194.72 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.15 (2.7%) | 186.00 | 185.00 - 191.00 | 2.5351 times | Tue 23 December 2025 | 185.15 (4.34%) | 180.00 | 178.05 - 186.00 | 0.8611 times | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.8299 times | Fri 19 December 2025 | 181.75 (-2.07%) | 187.45 | 177.05 - 188.00 | 1.0211 times | Thu 18 December 2025 | 185.60 (-2.32%) | 193.50 | 185.05 - 193.50 | 0.6995 times | Wed 17 December 2025 | 190.00 (-1.68%) | 194.00 | 188.60 - 195.95 | 0.534 times | Tue 16 December 2025 | 193.25 (3.07%) | 190.00 | 186.00 - 195.00 | 1.6001 times | Mon 15 December 2025 | 187.50 (2.12%) | 183.60 | 182.65 - 189.00 | 1.2176 times | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.3392 times | Thu 11 December 2025 | 186.15 (-1.51%) | 189.85 | 184.25 - 191.95 | 0.3624 times | Wed 10 December 2025 | 189.00 (-0.89%) | 194.10 | 188.00 - 201.35 | 0.9209 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 181.13 and 200.03
| Weekly Target 1 | 165.52 |
| Weekly Target 2 | 177.83 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 196.73 |
| Weekly Target 5 | 203.32 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.15 (4.62%) | 187.90 | 172.10 - 191.00 | 0.2709 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.3251 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.2796 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1673 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9509 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.5692 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9298 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0813 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.8077 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6182 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.853 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 180.2 and 215.75
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.15 (1.28%) | 190.00 | 170.25 - 205.80 | 0.7596 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.6849 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.6802 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4173 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4605 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.2979 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8387 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3027 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.781 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7772 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8577 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 186.69 |
| 20 day DMA | 186.3 |
| 35 day DMA | 184.87 |
| 50 day DMA | 171.88 |
| 100 day DMA | 148.37 |
| 150 day DMA | 145.43 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 183.8 | 183.12 |
| 12 day EMA | 185.82 | 185.03 | 185.01 |
| 20 day EMA | 184.3 | 183.68 | 183.52 |
| 35 day EMA | 176.8 | 176.01 | 175.47 |
| 50 day EMA | 169.03 | 168.17 | 167.48 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 183.99 | 185.61 |
| 12 day SMA | 186.69 | 186.52 | 187.48 |
| 20 day SMA | 186.3 | 186.15 | 186.1 |
| 35 day SMA | 184.87 | 185.09 | 185.21 |
| 50 day SMA | 171.88 | 170.54 | 169.28 |
| 100 day SMA | 148.37 | 147.75 | 147.21 |
| 150 day SMA | 145.43 | 145.14 | 144.86 |
| 200 day SMA | 149.27 | 149.06 | 148.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.