Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 180.4 and 192.8
| Daily Target 1 | 178.33 |
| Daily Target 2 | 182.47 |
| Daily Target 3 | 190.73333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 203.13 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.60 (-2.69%) | 193.10 | 186.60 - 199.00 | 0.8935 times |
| Wed 02 April 2025 | 191.75 (-1.87%) | 195.40 | 191.50 - 199.80 | 0.3434 times |
| Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 2.3009 times |
| Fri 28 March 2025 | 200.90 (6.83%) | 197.45 | 195.00 - 206.40 | 1.0147 times |
| Wed 26 March 2025 | 188.05 (5%) | 183.60 | 181.70 - 188.05 | 0.7756 times |
| Tue 25 March 2025 | 179.10 (-2.21%) | 191.90 | 174.00 - 192.30 | 1.9465 times |
| Mon 24 March 2025 | 183.15 (4.99%) | 181.00 | 181.00 - 183.15 | 0.6472 times |
| Fri 21 March 2025 | 174.45 (5%) | 174.35 | 169.25 - 174.45 | 0.9106 times |
| Thu 20 March 2025 | 166.15 (4.99%) | 164.90 | 160.15 - 166.15 | 0.5836 times |
| Wed 19 March 2025 | 158.25 (4.18%) | 153.80 | 148.05 - 159.45 | 0.584 times |
| Tue 18 March 2025 | 151.90 (0.03%) | 156.40 | 145.00 - 156.40 | 0.9196 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 176.33 and 196.88
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 193.45 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.60 (-7.12%) | 194.05 | 186.60 - 207.15 | 0.9453 times |
| Fri 28 March 2025 | 200.90 (15.16%) | 181.00 | 174.00 - 206.40 | 1.1713 times |
| Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 0.9404 times |
| Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.5833 times |
| Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 1.05 times |
| Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.1523 times |
| Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.6411 times |
| Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.8081 times |
| Fri 07 February 2025 | 210.95 (-2.07%) | 217.80 | 204.00 - 220.50 | 0.5315 times |
| Fri 31 January 2025 | 215.40 (-3.17%) | 217.95 | 200.80 - 229.10 | 1.1766 times |
| Fri 24 January 2025 | 222.45 (6.97%) | 210.00 | 200.00 - 235.50 | 2.1035 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 176.33 and 196.88
| Monthly Target 1 | 172.9 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 193.45 |
| Monthly Target 4 | 200.3 |
| Monthly Target 5 | 214 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.60 (-7.12%) | 194.05 | 186.60 - 207.15 | 0.1285 times |
| Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.509 times |
| Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5617 times |
| Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.7217 times |
| Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.5715 times |
| Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.2048 times |
| Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.2936 times |
| Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 0.9979 times |
| Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 1.0098 times |
| Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 2.0014 times |
| Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.5163 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 192.54 |
| 12 day DMA | 177.3 |
| 20 day DMA | 165.58 |
| 35 day DMA | 162.38 |
| 50 day DMA | 178.63 |
| 100 day DMA | 198.69 |
| 150 day DMA | 182.67 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 189.87 | 188.93 |
| 12 day EMA | 180.03 | 178.84 | 176.49 |
| 20 day EMA | 174.48 | 173.21 | 171.26 |
| 35 day EMA | 177.97 | 177.46 | 176.62 |
| 50 day EMA | 183.1 | 182.96 | 182.6 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.54 | 191.04 | 189.32 |
| 12 day SMA | 177.3 | 174.78 | 171.66 |
| 20 day SMA | 165.58 | 163.04 | 160.57 |
| 35 day SMA | 162.38 | 163.08 | 163.69 |
| 50 day SMA | 178.63 | 179.06 | 179.47 |
| 100 day SMA | 198.69 | 198.84 | 198.84 |
| 150 day SMA | 182.67 | 182.31 | 181.92 |
| 200 day SMA | 169.25 | 168.75 | 168.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.