Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 38.82 and 38.84
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 38.84 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (0.8%) | 38.81 | 38.81 - 38.83 | 0.1503 times | Thu 09 April 2026 | 38.52 (-3.92%) | 40.09 | 38.41 - 40.09 | 0.7825 times | Wed 08 April 2026 | 40.09 (2.11%) | 44.50 | 38.00 - 44.50 | 2.0296 times | Tue 07 April 2026 | 39.26 (0.49%) | 39.26 | 39.26 - 39.26 | 0.0123 times | Mon 06 April 2026 | 39.07 (-2.08%) | 39.00 | 38.01 - 41.95 | 0.3229 times | Thu 02 April 2026 | 39.90 (0.1%) | 39.50 | 38.00 - 40.00 | 1.7979 times | Wed 01 April 2026 | 39.86 (10.32%) | 36.13 | 36.13 - 42.95 | 0.3192 times | Mon 30 March 2026 | 36.13 (-2.35%) | 37.00 | 35.80 - 41.00 | 1.1226 times | Fri 27 March 2026 | 37.00 (-7.62%) | 38.58 | 36.36 - 41.00 | 1.7745 times | Wed 25 March 2026 | 40.05 (4.95%) | 45.00 | 40.00 - 45.00 | 1.6882 times | Tue 24 March 2026 | 38.16 (-3.61%) | 37.22 | 37.20 - 39.38 | 1.0314 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 35.17 and 41.67
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (-2.68%) | 39.00 | 38.00 - 44.50 | 0.235 times | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.2309 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 0.4351 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 0.5074 times | Fri 13 March 2026 | 37.10 (-8.85%) | 40.70 | 36.00 - 47.50 | 0.3736 times | Fri 06 March 2026 | 40.70 (1.75%) | 40.00 | 35.00 - 41.40 | 0.2818 times | Fri 27 February 2026 | 40.00 (3.57%) | 43.50 | 36.51 - 43.50 | 0.4548 times | Fri 20 February 2026 | 38.62 (-1%) | 39.01 | 38.00 - 41.49 | 0.7337 times | Fri 13 February 2026 | 39.01 (0.18%) | 39.33 | 37.50 - 41.19 | 5.5007 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 1.2469 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 1.1856 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 37.48 and 45.85
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (7.47%) | 36.13 | 36.13 - 44.50 | 0.057 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2478 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1721 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.2029 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6938 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6783 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.1952 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.9158 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.9203 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.9168 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 1.0101 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.22 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.11 | 39.41 |
| 12 day EMA | 39.02 | 39.05 | 39.15 |
| 20 day EMA | 39.07 | 39.09 | 39.15 |
| 35 day EMA | 39.1 | 39.12 | 39.16 |
| 50 day EMA | 39.19 | 39.2 | 39.23 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.37 | 39.64 |
| 12 day SMA | 38.87 | 38.76 | 38.89 |
| 20 day SMA | 39.05 | 39.11 | 39.18 |
| 35 day SMA | 39.24 | 39.29 | 39.3 |
| 50 day SMA | 39.22 | 39.19 | 39.19 |
| 100 day SMA | 35.94 | 35.86 | 35.8 |
| 150 day SMA | 35.18 | 35.18 | 35.18 |
| 200 day SMA | 35.59 | 35.6 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.