Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 116.45 and 116.45
| Daily Target 1 | 116.45 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 116.45 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.45 (1.97%) | 116.45 | 116.45 - 116.45 | 5.9937 times | Tue 23 April 2024 | 114.20 (1.96%) | 114.20 | 114.20 - 114.20 | 1.1729 times | Fri 19 April 2024 | 112.00 (1.5%) | 112.00 | 112.00 - 112.00 | 0.0172 times | Thu 18 April 2024 | 110.35 (1.99%) | 110.35 | 110.35 - 110.35 | 0.2122 times | Tue 16 April 2024 | 108.20 (1.98%) | 108.20 | 108.20 - 108.20 | 0.4302 times | Fri 12 April 2024 | 106.10 (-1.12%) | 106.10 | 106.10 - 106.10 | 0.4187 times | Wed 10 April 2024 | 107.30 (2%) | 107.30 | 107.30 - 107.30 | 0.2954 times | Tue 09 April 2024 | 105.20 (0.14%) | 105.10 | 105.10 - 105.20 | 0.2839 times | Mon 08 April 2024 | 105.05 (0.05%) | 105.00 | 105.00 - 105.05 | 0.5994 times | Thu 04 April 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5764 times | Tue 02 April 2024 | 105.00 (-0.53%) | 105.00 | 105.00 - 105.00 | 0.0143 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 115.33 and 117.58
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.45 (3.97%) | 114.20 | 114.20 - 116.45 | 1.1962 times | Fri 19 April 2024 | 112.00 (5.56%) | 108.20 | 108.20 - 112.00 | 0.1101 times | Fri 12 April 2024 | 106.10 (1.05%) | 105.00 | 105.00 - 107.30 | 0.2666 times | Thu 04 April 2024 | 105.00 (-0.53%) | 105.00 | 105.00 - 105.00 | 0.0986 times | Thu 28 March 2024 | 105.56 (-3.95%) | 109.90 | 105.56 - 109.90 | 0.8152 times | Thu 21 March 2024 | 109.90 (20.93%) | 95.00 | 95.00 - 110.25 | 2.1263 times | Fri 15 March 2024 | 90.88 (-5.15%) | 95.81 | 86.50 - 100.59 | 1.3025 times | Wed 06 March 2024 | 95.81 (-0.2%) | 96.00 | 91.25 - 100.80 | 0.6204 times | Fri 01 March 2024 | 96.00 (0.82%) | 99.00 | 94.50 - 100.00 | 0.943 times | Fri 23 February 2024 | 95.22 (-6.62%) | 103.00 | 94.00 - 104.87 | 2.5212 times | Fri 16 February 2024 | 101.97 (5.57%) | 96.55 | 94.25 - 116.82 | 3.2813 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 110.73 and 122.18
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.45 (10.32%) | 105.00 | 105.00 - 116.45 | 0.1125 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.3305 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 1.0828 times | Wed 31 January 2024 | 78.49 (20.68%) | 66.34 | 63.21 - 78.49 | 0.7097 times | Fri 29 December 2023 | 65.04 (4.15%) | 59.63 | 54.52 - 65.04 | 0.7499 times | Thu 30 November 2023 | 62.45 (-11.17%) | 73.00 | 56.48 - 79.90 | 0.2522 times | Tue 31 October 2023 | 70.30 (15.78%) | 62.00 | 55.05 - 78.00 | 0.2234 times | Fri 29 September 2023 | 60.72 (-24.1%) | 78.40 | 60.72 - 78.40 | 0.0141 times | Thu 31 August 2023 | 80.00 (6.88%) | 74.85 | 69.00 - 85.10 | 4.9432 times | Mon 31 July 2023 | 74.85 (12.17%) | 70.00 | 62.72 - 74.94 | 1.5818 times | Fri 30 June 2023 | 66.73 (6.73%) | 65.50 | 56.15 - 73.00 | 0.3339 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 108.37 |
| 20 day DMA | 105.3 |
| 35 day DMA | 101.82 |
| 50 day DMA | 99.06 |
| 100 day DMA | 82.05 |
| 150 day DMA | 78.27 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 110.93 | 109.29 |
| 12 day EMA | 109.25 | 107.94 | 106.8 |
| 20 day EMA | 106.37 | 105.31 | 104.37 |
| 35 day EMA | 102.13 | 101.29 | 100.53 |
| 50 day EMA | 98.12 | 97.37 | 96.68 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 110.17 | 108.79 |
| 12 day SMA | 108.37 | 107.64 | 107.28 |
| 20 day SMA | 105.3 | 104.03 | 103.11 |
| 35 day SMA | 101.82 | 101.4 | 101.17 |
| 50 day SMA | 99.06 | 98.12 | 97.23 |
| 100 day SMA | 82.05 | 81.65 | 81.25 |
| 150 day SMA | 78.27 | 77.97 | 77.7 |
| 200 day SMA | 75.83 | 75.55 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.