Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 225.28 and 232.73
| Daily Target 1 | 219.07 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 226.51666666667 |
| Daily Target 4 | 231.48 |
| Daily Target 5 | 233.97 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.00 (-1.8%) | 221.55 | 221.55 - 229.00 | 1.0112 times | Fri 06 December 2024 | 233.20 (-1.6%) | 246.60 | 231.40 - 246.60 | 0.0503 times | Thu 05 December 2024 | 237.00 (1.67%) | 240.00 | 230.00 - 244.00 | 1.0155 times | Wed 04 December 2024 | 233.10 (-3.68%) | 248.05 | 233.10 - 248.05 | 2.1072 times | Tue 03 December 2024 | 242.00 (0.17%) | 241.30 | 235.45 - 252.90 | 1.2367 times | Mon 02 December 2024 | 241.60 (-1.39%) | 251.65 | 235.00 - 251.65 | 1.7739 times | Fri 29 November 2024 | 245.00 (2.21%) | 248.95 | 235.00 - 248.95 | 0.0962 times | Thu 28 November 2024 | 239.70 (0%) | 250.80 | 239.70 - 251.65 | 0.8202 times | Wed 27 November 2024 | 239.70 (-0.48%) | 245.70 | 233.30 - 245.70 | 0.2916 times | Tue 26 November 2024 | 240.85 (1.77%) | 248.15 | 234.00 - 248.15 | 1.5972 times | Mon 25 November 2024 | 236.65 (0.7%) | 246.00 | 230.00 - 246.00 | 0.0388 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 225.28 and 232.73
| Weekly Target 1 | 219.07 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 226.51666666667 |
| Weekly Target 4 | 231.48 |
| Weekly Target 5 | 233.97 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.00 (-1.8%) | 221.55 | 221.55 - 229.00 | 0.0076 times | Fri 06 December 2024 | 233.20 (-4.82%) | 251.65 | 230.00 - 252.90 | 0.0465 times | Fri 29 November 2024 | 245.00 (4.26%) | 246.00 | 230.00 - 251.65 | 0.0214 times | Fri 22 November 2024 | 235.00 (4.44%) | 225.00 | 223.05 - 245.70 | 0.0507 times | Thu 14 November 2024 | 225.00 (9.52%) | 215.00 | 200.00 - 225.00 | 0.1901 times | Fri 08 November 2024 | 205.45 (2.62%) | 201.00 | 192.30 - 206.25 | 0.0299 times | Fri 01 November 2024 | 200.20 (9.4%) | 177.15 | 177.15 - 205.00 | 0.2753 times | Fri 25 October 2024 | 183.00 (15.17%) | 166.80 | 166.30 - 192.00 | 3.6693 times | Fri 18 October 2024 | 158.90 (27.53%) | 130.80 | 120.10 - 158.90 | 5.6596 times | Fri 11 October 2024 | 124.60 (-0.52%) | 122.40 | 118.70 - 131.95 | 0.0497 times | Thu 03 October 2024 | 125.25 (0%) | 119.00 | 119.00 - 125.25 | 0.0025 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 209.6 and 240.95
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 216.07 |
| Monthly Target 3 | 234.48333333333 |
| Monthly Target 4 | 247.42 |
| Monthly Target 5 | 265.83 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 229.00 (-6.53%) | 251.65 | 221.55 - 252.90 | 0.0522 times | Fri 29 November 2024 | 245.00 (26.88%) | 200.90 | 192.30 - 251.65 | 0.2846 times | Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 9.3228 times | Fri 27 September 2024 | 125.25 (14.91%) | 109.00 | 105.00 - 130.55 | 0.0403 times | Fri 30 August 2024 | 109.00 (6.71%) | 97.10 | 91.00 - 114.45 | 0.0552 times | Tue 30 July 2024 | 102.15 (-4.53%) | 105.00 | 96.60 - 114.50 | 0.0529 times | Wed 26 June 2024 | 107.00 (-13.01%) | 123.00 | 102.10 - 129.15 | 0.0112 times | Wed 29 May 2024 | 123.00 (3.62%) | 121.05 | 121.05 - 123.50 | 0.0233 times | Tue 30 April 2024 | 118.70 (12.45%) | 105.00 | 105.00 - 121.10 | 0.0505 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.107 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 0.3506 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 237.73 |
| 20 day DMA | 230.15 |
| 35 day DMA | 211.69 |
| 50 day DMA | 187.35 |
| 100 day DMA | 146.82 |
| 150 day DMA | 135.08 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.87 | 236.3 | 237.85 |
| 12 day EMA | 233.09 | 233.83 | 233.95 |
| 20 day EMA | 226.09 | 225.78 | 225 |
| 35 day EMA | 207.25 | 205.97 | 204.37 |
| 50 day EMA | 186.47 | 184.73 | 182.75 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 237.38 | 239.74 |
| 12 day SMA | 237.73 | 237.31 | 236.47 |
| 20 day SMA | 230.15 | 228.5 | 226.62 |
| 35 day SMA | 211.69 | 209.47 | 206.93 |
| 50 day SMA | 187.35 | 185.33 | 183.12 |
| 100 day SMA | 146.82 | 145.63 | 144.4 |
| 150 day SMA | 135.08 | 134.18 | 133.29 |
| 200 day SMA | 121.33 | 120.5 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.