Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 29.57 and 34.69
| Daily Target 1 | 28.43 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 38.67 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.98 (6.77%) | 36.40 | 31.28 - 36.40 | 0.5285 times | Thu 12 November 2026 | 30.89 (2.12%) | 31.49 | 30.60 - 32.89 | 0.3877 times | Wed 11 November 2026 | 30.25 (0.83%) | 30.90 | 30.03 - 32.55 | 0.1609 times | Mon 09 November 2026 | 30.00 (-14.29%) | 30.70 | 30.00 - 31.00 | 0.3926 times | Fri 30 October 2026 | 35.00 (-0.43%) | 35.15 | 33.50 - 35.50 | 1.5787 times | Thu 29 October 2026 | 35.15 (10.22%) | 33.80 | 33.70 - 36.90 | 1.9625 times | Wed 28 October 2026 | 31.89 (9.97%) | 29.05 | 29.05 - 31.90 | 0.0885 times | Mon 26 October 2026 | 29.00 (7.09%) | 29.00 | 28.42 - 29.99 | 0.0445 times | Fri 23 October 2026 | 27.08 (-2.8%) | 28.85 | 26.67 - 29.79 | 1.1759 times | Thu 22 October 2026 | 27.86 (-5.72%) | 29.55 | 27.80 - 29.90 | 3.6801 times | Wed 21 October 2026 | 29.55 (-4.68%) | 28.58 | 28.58 - 31.50 | 0.8815 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 31.49 and 37.89
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.98 (-5.77%) | 30.70 | 30.00 - 36.40 | 0.3492 times | Fri 30 October 2026 | 35.00 (29.25%) | 29.00 | 28.42 - 36.90 | 0.8731 times | Fri 23 October 2026 | 27.08 (-15.72%) | 32.00 | 26.67 - 32.00 | 1.6641 times | Fri 16 October 2026 | 32.13 (-2.55%) | 32.00 | 30.50 - 34.00 | 1.2128 times | Tue 06 October 2026 | 32.97 (-12.92%) | 34.35 | 32.40 - 35.33 | 1.4203 times | Thu 01 October 2026 | 37.86 (2.63%) | 36.89 | 34.10 - 38.00 | 0.6157 times | Fri 25 September 2026 | 36.89 (-5.41%) | 38.22 | 35.82 - 40.00 | 1.7006 times | Fri 18 September 2026 | 39.00 (3.31%) | 38.50 | 35.70 - 40.00 | 0.6552 times | Fri 11 September 2026 | 37.75 (-0.81%) | 39.00 | 31.77 - 39.00 | 0.5106 times | Fri 04 September 2026 | 38.06 (-3.62%) | 40.91 | 36.35 - 41.00 | 0.9984 times | Fri 28 August 2026 | 39.49 (-9.2%) | 43.49 | 39.49 - 43.49 | 1.222 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 31.49 and 37.89
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.98 (-5.77%) | 30.70 | 30.00 - 36.40 | 0.0728 times | Fri 30 October 2026 | 35.00 (1.86%) | 35.00 | 26.67 - 38.00 | 1.0886 times | Tue 29 September 2026 | 34.36 (-12.01%) | 39.00 | 31.77 - 40.00 | 0.895 times | Mon 31 August 2026 | 39.05 (2.23%) | 38.96 | 35.15 - 48.92 | 1.575 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.5447 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 1.3141 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 1.3878 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.4694 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.463 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 2.1896 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 5.9832 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.68 |
| 35 day DMA | 34.18 |
| 50 day DMA | 36.03 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.18 | 31.33 |
| 12 day EMA | 31.72 | 31.49 | 31.6 |
| 20 day EMA | 32.39 | 32.33 | 32.48 |
| 35 day EMA | 34.11 | 34.18 | 34.37 |
| 50 day EMA | 36.24 | 36.37 | 36.59 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.26 | 32.46 |
| 12 day SMA | 30.89 | 30.82 | 30.91 |
| 20 day SMA | 31.68 | 31.75 | 31.92 |
| 35 day SMA | 34.18 | 34.26 | 34.46 |
| 50 day SMA | 36.03 | 36.21 | 36.45 |
| 100 day SMA | 37.85 | 37.92 | 38.01 |
| 150 day SMA | 38.56 | 38.61 | 38.67 |
| 200 day SMA | 38.71 | 38.69 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.