Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 231.48 and 238.53
| Daily Target 1 | 225.6 |
| Daily Target 2 | 230.3 |
| Daily Target 3 | 232.65 |
| Daily Target 4 | 237.35 |
| Daily Target 5 | 239.7 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.00 (4.96%) | 234.95 | 227.95 - 235.00 | 0.2012 times | Thu 21 November 2024 | 223.90 (0.34%) | 234.30 | 223.50 - 234.30 | 0.3573 times | Tue 19 November 2024 | 223.15 (-4.64%) | 245.70 | 223.05 - 245.70 | 1.1263 times | Mon 18 November 2024 | 234.00 (4%) | 225.00 | 225.00 - 235.75 | 0.367 times | Thu 14 November 2024 | 225.00 (4.99%) | 224.95 | 218.00 - 225.00 | 6.2507 times | Wed 13 November 2024 | 214.30 (0.61%) | 207.70 | 203.00 - 215.00 | 0.0472 times | Tue 12 November 2024 | 213.00 (0.73%) | 213.00 | 213.00 - 213.00 | 0.0315 times | Mon 11 November 2024 | 211.45 (2.92%) | 215.00 | 200.00 - 215.00 | 1.3695 times | Fri 08 November 2024 | 205.45 (4.82%) | 205.45 | 205.45 - 205.45 | 0.0009 times | Thu 07 November 2024 | 196.00 (0.26%) | 197.00 | 195.00 - 200.50 | 0.2484 times | Wed 06 November 2024 | 195.50 (0.7%) | 197.00 | 195.50 - 198.95 | 0.2725 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 229.03 and 251.68
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 234.58333333333 |
| Weekly Target 4 | 246.12 |
| Weekly Target 5 | 257.23 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.00 (4.44%) | 225.00 | 223.05 - 245.70 | 0.0509 times | Thu 14 November 2024 | 225.00 (9.52%) | 215.00 | 200.00 - 225.00 | 0.1911 times | Fri 08 November 2024 | 205.45 (2.62%) | 201.00 | 192.30 - 206.25 | 0.03 times | Fri 01 November 2024 | 200.20 (9.4%) | 177.15 | 177.15 - 205.00 | 0.2768 times | Fri 25 October 2024 | 183.00 (15.17%) | 166.80 | 166.30 - 192.00 | 3.6887 times | Fri 18 October 2024 | 158.90 (27.53%) | 130.80 | 120.10 - 158.90 | 5.6896 times | Fri 11 October 2024 | 124.60 (-0.52%) | 122.40 | 118.70 - 131.95 | 0.05 times | Thu 03 October 2024 | 125.25 (0%) | 119.00 | 119.00 - 125.25 | 0.0026 times | Fri 27 September 2024 | 125.25 (-1.38%) | 130.00 | 121.45 - 130.00 | 0.003 times | Fri 20 September 2024 | 127.00 (13.95%) | 117.00 | 113.00 - 130.55 | 0.0174 times | Fri 13 September 2024 | 111.45 (-1.07%) | 110.40 | 105.00 - 113.50 | 0.0138 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 213.65 and 267.05
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 235.00 (21.7%) | 200.90 | 192.30 - 245.70 | 0.2568 times | Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 9.0708 times | Fri 27 September 2024 | 125.25 (14.91%) | 109.00 | 105.00 - 130.55 | 0.0392 times | Fri 30 August 2024 | 109.00 (6.71%) | 97.10 | 91.00 - 114.45 | 0.0537 times | Tue 30 July 2024 | 102.15 (-4.53%) | 105.00 | 96.60 - 114.50 | 0.0514 times | Wed 26 June 2024 | 107.00 (-13.01%) | 123.00 | 102.10 - 129.15 | 0.0109 times | Wed 29 May 2024 | 123.00 (3.62%) | 121.05 | 121.05 - 123.50 | 0.0227 times | Tue 30 April 2024 | 118.70 (12.45%) | 105.00 | 105.00 - 121.10 | 0.0491 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.1041 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 0.3412 times | Wed 31 January 2024 | 78.49 (20.68%) | 66.34 | 63.21 - 78.49 | 0.2236 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 228.21 |
| 12 day DMA | 214.24 |
| 20 day DMA | 205.34 |
| 35 day DMA | 178.21 |
| 50 day DMA | 160.34 |
| 100 day DMA | 133.79 |
| 150 day DMA | 124.89 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 222.41 | 221.66 |
| 12 day EMA | 216.03 | 212.58 | 210.52 |
| 20 day EMA | 204.2 | 200.96 | 198.55 |
| 35 day EMA | 184.05 | 181.05 | 178.53 |
| 50 day EMA | 163.23 | 160.3 | 157.7 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.21 | 224.07 | 221.89 |
| 12 day SMA | 214.24 | 211.53 | 209.55 |
| 20 day SMA | 205.34 | 202.78 | 200.34 |
| 35 day SMA | 178.21 | 175.14 | 172.43 |
| 50 day SMA | 160.34 | 157.96 | 155.72 |
| 100 day SMA | 133.79 | 132.67 | 131.66 |
| 150 day SMA | 124.89 | 124.07 | 123.28 |
| 200 day SMA | 111.54 | 110.66 | 109.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.