Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 106.53 and 108.48
| Daily Target 1 | 106.2 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 110.1 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 107.50 (2.63%) | 109.45 | 107.50 - 109.45 | 0.5556 times | Fri 19 July 2024 | 104.75 (4.96%) | 104.70 | 104.70 - 104.75 | 0.885 times | Thu 18 July 2024 | 99.80 (2.04%) | 99.80 | 99.80 - 99.80 | 0.1573 times | Tue 16 July 2024 | 97.80 (-4.77%) | 107.45 | 97.80 - 107.45 | 0.0295 times | Mon 15 July 2024 | 102.70 (2.91%) | 104.75 | 96.60 - 104.75 | 0.6195 times | Fri 12 July 2024 | 99.80 (-5%) | 104.00 | 99.80 - 104.00 | 1.8289 times | Wed 10 July 2024 | 105.05 (-3.67%) | 113.95 | 105.05 - 114.50 | 0.944 times | Tue 09 July 2024 | 109.05 (4.91%) | 106.95 | 106.90 - 109.10 | 4.2183 times | Mon 08 July 2024 | 103.95 (5%) | 102.00 | 102.00 - 103.95 | 0.2557 times | Fri 05 July 2024 | 99.00 (-3.6%) | 99.00 | 99.00 - 101.00 | 0.5064 times | Thu 04 July 2024 | 102.70 (-4.02%) | 107.00 | 101.70 - 107.00 | 3.6922 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 106.53 and 108.48
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 107.50 (2.63%) | 109.45 | 107.50 - 109.45 | 0.2362 times | Fri 19 July 2024 | 104.75 (4.96%) | 104.75 | 96.60 - 107.45 | 0.7191 times | Fri 12 July 2024 | 99.80 (0.81%) | 102.00 | 99.80 - 114.50 | 3.0811 times | Fri 05 July 2024 | 99.00 (-7.48%) | 105.00 | 99.00 - 107.00 | 3.148 times | Wed 26 June 2024 | 107.00 (-2.73%) | 110.00 | 102.10 - 110.00 | 0.7232 times | Fri 21 June 2024 | 110.00 (-9.84%) | 115.00 | 110.00 - 115.75 | 0.9824 times | Fri 14 June 2024 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.0481 times | Thu 06 June 2024 | 128.00 (4.07%) | 123.00 | 123.00 - 129.15 | 0.4975 times | Wed 29 May 2024 | 123.00 (0%) | 121.80 | 121.80 - 123.00 | 0.0648 times | Wed 22 May 2024 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.4996 times | Fri 17 May 2024 | 123.00 (-0.36%) | 123.00 | 123.00 - 123.00 | 0.3407 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 102.05 and 119.95
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 107.50 (0.47%) | 105.00 | 96.60 - 114.50 | 0.2974 times | Wed 26 June 2024 | 107.00 (-13.01%) | 123.00 | 102.10 - 129.15 | 0.0932 times | Wed 29 May 2024 | 123.00 (3.62%) | 121.05 | 121.05 - 123.50 | 0.1935 times | Tue 30 April 2024 | 118.70 (12.45%) | 105.00 | 105.00 - 121.10 | 0.4191 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.888 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 2.9094 times | Wed 31 January 2024 | 78.49 (20.68%) | 66.34 | 63.21 - 78.49 | 1.9068 times | Fri 29 December 2023 | 65.04 (4.15%) | 59.63 | 54.52 - 65.04 | 2.0147 times | Thu 30 November 2023 | 62.45 (-11.17%) | 73.00 | 56.48 - 79.90 | 0.6777 times | Tue 31 October 2023 | 70.30 (15.78%) | 62.00 | 55.05 - 78.00 | 0.6002 times | Fri 29 September 2023 | 60.72 (-24.1%) | 78.40 | 60.72 - 78.40 | 0.0379 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 103.26 |
| 20 day DMA | 105.57 |
| 35 day DMA | 112.92 |
| 50 day DMA | 113.17 |
| 100 day DMA | 102.56 |
| 150 day DMA | 90.19 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 102.17 | 100.88 |
| 12 day EMA | 104.38 | 103.81 | 103.64 |
| 20 day EMA | 106.33 | 106.21 | 106.36 |
| 35 day EMA | 108.49 | 108.55 | 108.77 |
| 50 day EMA | 111.6 | 111.77 | 112.06 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 100.97 | 101.03 |
| 12 day SMA | 103.26 | 103.09 | 103.28 |
| 20 day SMA | 105.57 | 105.71 | 106.57 |
| 35 day SMA | 112.92 | 113.37 | 113.84 |
| 50 day SMA | 113.17 | 113.12 | 113.13 |
| 100 day SMA | 102.56 | 102.16 | 101.8 |
| 150 day SMA | 90.19 | 89.96 | 89.76 |
| 200 day SMA | 85.43 | 85.27 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.