Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 34.4 and 36.87
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.81 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.96 (-2.94%) | 37.77 | 35.30 - 37.77 | 1.0105 times |
| Tue 19 August 2025 | 37.05 (0.16%) | 37.76 | 37.00 - 37.80 | 0.7726 times |
| Mon 18 August 2025 | 36.99 (6.66%) | 38.75 | 34.32 - 38.75 | 1.5903 times |
| Thu 14 August 2025 | 34.68 (-3.67%) | 34.00 | 34.00 - 37.94 | 0.1532 times |
| Wed 13 August 2025 | 36.00 (-1.29%) | 36.47 | 33.10 - 38.00 | 0.5456 times |
| Tue 12 August 2025 | 36.47 (5.5%) | 37.54 | 34.57 - 37.54 | 2.4153 times |
| Mon 11 August 2025 | 34.57 (4.1%) | 35.99 | 34.05 - 36.80 | 1.1694 times |
| Fri 08 August 2025 | 33.21 (-3.15%) | 34.00 | 32.10 - 35.89 | 0.9133 times |
| Thu 07 August 2025 | 34.29 (1.6%) | 34.00 | 33.00 - 36.25 | 0.271 times |
| Wed 06 August 2025 | 33.75 (-5.41%) | 35.68 | 31.55 - 35.68 | 1.1589 times |
| Tue 05 August 2025 | 35.68 (4.94%) | 34.17 | 32.00 - 35.75 | 0.4306 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 32.93 and 37.36
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.96 (3.69%) | 38.75 | 34.32 - 38.75 | 0.5896 times |
| Thu 14 August 2025 | 34.68 (4.43%) | 35.99 | 33.10 - 38.00 | 0.7486 times |
| Fri 08 August 2025 | 33.21 (-6.84%) | 36.80 | 31.55 - 36.80 | 0.5516 times |
| Fri 01 August 2025 | 35.65 (-3.1%) | 33.35 | 33.35 - 37.98 | 0.3852 times |
| Fri 25 July 2025 | 36.79 (0.63%) | 34.00 | 33.75 - 38.47 | 0.9094 times |
| Fri 18 July 2025 | 36.56 (-4.09%) | 37.93 | 36.00 - 38.90 | 0.7386 times |
| Fri 11 July 2025 | 38.12 (-2.26%) | 39.00 | 36.01 - 39.90 | 2.4269 times |
| Fri 04 July 2025 | 39.00 (-0.2%) | 39.50 | 37.00 - 40.90 | 1.1308 times |
| Fri 27 June 2025 | 39.08 (1.19%) | 38.99 | 36.00 - 40.00 | 0.7283 times |
| Thu 19 June 2025 | 38.62 (-2.1%) | 39.44 | 36.00 - 42.00 | 1.7909 times |
| Fri 13 June 2025 | 39.45 (-0.43%) | 40.00 | 37.00 - 40.80 | 1.4155 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 30.16 and 37.36
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.96 (1.04%) | 36.78 | 31.55 - 38.75 | 0.3401 times |
| Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8325 times |
| Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.9173 times |
| Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.2822 times |
| Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.4367 times |
| Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.6751 times |
| Fri 28 February 2025 | 51.05 (-83.82%) | 347.80 | 51.05 - 347.80 | 1.1905 times |
| Fri 31 January 2025 | 315.50 (20.49%) | 261.85 | 241.10 - 315.50 | 0.6281 times |
| Tue 31 December 2024 | 261.85 (6.88%) | 251.65 | 217.55 - 301.35 | 0.376 times |
| Fri 29 November 2024 | 245.00 (26.88%) | 200.90 | 192.30 - 251.65 | 0.3215 times |
| Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 10.5313 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.07 |
| 100 day DMA | 39.12 |
| 150 day DMA | 78.98 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.18 | 35.75 |
| 12 day EMA | 35.76 | 35.72 | 35.48 |
| 20 day EMA | 35.86 | 35.85 | 35.72 |
| 35 day EMA | 36.43 | 36.46 | 36.42 |
| 50 day EMA | 37.23 | 37.28 | 37.29 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.24 | 35.74 |
| 12 day SMA | 35.22 | 35.2 | 35.07 |
| 20 day SMA | 35.45 | 35.44 | 35.41 |
| 35 day SMA | 36.42 | 36.49 | 36.5 |
| 50 day SMA | 37.07 | 37.14 | 37.19 |
| 100 day SMA | 39.12 | 39.14 | 39.16 |
| 150 day SMA | 78.98 | 80.42 | 81.85 |
| 200 day SMA | 117.49 | 118.18 | 118.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.