Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 44.06 and 46.45
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.93 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.00 (4.38%) | 43.69 | 43.11 - 45.50 | 0.1201 times |
| Wed 16 April 2025 | 43.11 (-0.62%) | 42.51 | 41.00 - 44.65 | 0.3448 times |
| Tue 15 April 2025 | 43.38 (1.02%) | 41.00 | 41.00 - 45.75 | 2.7336 times |
| Fri 11 April 2025 | 42.94 (-2.7%) | 45.00 | 41.00 - 45.04 | 0.7147 times |
| Wed 09 April 2025 | 44.13 (0.48%) | 46.65 | 40.50 - 46.65 | 0.5606 times |
| Tue 08 April 2025 | 43.92 (-5.75%) | 47.68 | 40.50 - 47.68 | 0.5017 times |
| Fri 04 April 2025 | 46.60 (4.23%) | 46.97 | 44.25 - 46.97 | 1.6992 times |
| Wed 02 April 2025 | 44.71 (4.05%) | 45.11 | 43.00 - 45.11 | 1.9535 times |
| Tue 01 April 2025 | 42.97 (4.83%) | 43.00 | 41.81 - 43.03 | 0.6721 times |
| Fri 28 March 2025 | 40.99 (4.33%) | 39.00 | 38.50 - 40.99 | 0.6997 times |
| Wed 26 March 2025 | 39.29 (-1.36%) | 41.82 | 38.00 - 41.82 | 4.788 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 43 and 47.75
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.00 (4.8%) | 41.00 | 41.00 - 45.75 | 0.8846 times |
| Fri 11 April 2025 | 42.94 (-7.85%) | 47.68 | 40.50 - 47.68 | 0.4914 times |
| Fri 04 April 2025 | 46.60 (13.69%) | 43.00 | 41.81 - 46.97 | 1.1961 times |
| Fri 28 March 2025 | 40.99 (13.42%) | 34.34 | 34.34 - 41.82 | 1.7338 times |
| Fri 21 March 2025 | 36.14 (-12.96%) | 39.45 | 32.85 - 43.59 | 2.3163 times |
| Thu 13 March 2025 | 41.52 (-10.03%) | 43.85 | 41.52 - 50.84 | 2.3128 times |
| Fri 07 March 2025 | 46.15 (-9.6%) | 50.03 | 46.15 - 50.03 | 0.1533 times |
| Fri 28 February 2025 | 51.05 (-7.6%) | 54.15 | 51.05 - 54.15 | 0.1762 times |
| Fri 21 February 2025 | 55.25 (-9.43%) | 59.80 | 55.25 - 59.80 | 0.0781 times |
| Fri 14 February 2025 | 61.00 (-8.06%) | 67.65 | 61.00 - 67.65 | 0.6574 times |
| Fri 07 February 2025 | 66.35 (-78.97%) | 347.80 | 66.00 - 347.80 | 1.9882 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 42.75 and 49.93
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 45.00 (9.78%) | 43.00 | 40.50 - 47.68 | 0.6231 times |
| Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 1.5786 times |
| Fri 28 February 2025 | 51.05 (-83.82%) | 347.80 | 51.05 - 347.80 | 0.7025 times |
| Fri 31 January 2025 | 315.50 (20.49%) | 261.85 | 241.10 - 315.50 | 0.3707 times |
| Tue 31 December 2024 | 261.85 (6.88%) | 251.65 | 217.55 - 301.35 | 0.2219 times |
| Fri 29 November 2024 | 245.00 (26.88%) | 200.90 | 192.30 - 251.65 | 0.1897 times |
| Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 6.2146 times |
| Fri 27 September 2024 | 125.25 (14.91%) | 109.00 | 105.00 - 130.55 | 0.0269 times |
| Fri 30 August 2024 | 109.00 (6.71%) | 97.10 | 91.00 - 114.45 | 0.0368 times |
| Tue 30 July 2024 | 102.15 (-4.53%) | 105.00 | 96.60 - 114.50 | 0.0352 times |
| Wed 26 June 2024 | 107.00 (-13.01%) | 123.00 | 102.10 - 129.15 | 0.0075 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.07 |
| 20 day DMA | 41.2 |
| 35 day DMA | 45.63 |
| 50 day DMA | 91.29 |
| 100 day DMA | 170.98 |
| 150 day DMA | 163.59 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.35 | 43.47 |
| 12 day EMA | 43.47 | 43.19 | 43.21 |
| 20 day EMA | 48.31 | 48.66 | 49.24 |
| 35 day EMA | 74.28 | 76 | 77.94 |
| 50 day EMA | 100.12 | 102.37 | 104.79 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.5 | 44.19 |
| 12 day SMA | 43.07 | 42.48 | 41.9 |
| 20 day SMA | 41.2 | 41.25 | 41.52 |
| 35 day SMA | 45.63 | 46.05 | 46.56 |
| 50 day SMA | 91.29 | 95.79 | 100.08 |
| 100 day SMA | 170.98 | 172.67 | 174.37 |
| 150 day SMA | 163.59 | 164.02 | 164.45 |
| 200 day SMA | 149.75 | 150.14 | 150.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.