Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 38.95 and 40.95
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.3 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (0.1%) | 39.50 | 38.00 - 40.00 | 1.329 times | Wed 01 April 2026 | 39.86 (10.32%) | 36.13 | 36.13 - 42.95 | 0.2359 times | Mon 30 March 2026 | 36.13 (-2.35%) | 37.00 | 35.80 - 41.00 | 0.8298 times | Fri 27 March 2026 | 37.00 (-7.62%) | 38.58 | 36.36 - 41.00 | 1.3117 times | Wed 25 March 2026 | 40.05 (4.95%) | 45.00 | 40.00 - 45.00 | 1.248 times | Tue 24 March 2026 | 38.16 (-3.61%) | 37.22 | 37.20 - 39.38 | 0.7624 times | Mon 23 March 2026 | 39.59 (5.52%) | 37.20 | 35.50 - 42.95 | 1.1906 times | Fri 20 March 2026 | 37.52 (-6.2%) | 38.15 | 36.00 - 39.80 | 2.444 times | Thu 19 March 2026 | 40.00 (0.08%) | 41.65 | 39.50 - 41.65 | 0.1895 times | Wed 18 March 2026 | 39.97 (0.68%) | 44.60 | 38.03 - 44.60 | 0.4591 times | Tue 17 March 2026 | 39.70 (-0.5%) | 40.10 | 37.35 - 40.10 | 0.4728 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.85 and 45
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.2109 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 0.3974 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 0.4634 times | Fri 13 March 2026 | 37.10 (-8.85%) | 40.70 | 36.00 - 47.50 | 0.3412 times | Fri 06 March 2026 | 40.70 (1.75%) | 40.00 | 35.00 - 41.40 | 0.2573 times | Fri 27 February 2026 | 40.00 (3.57%) | 43.50 | 36.51 - 43.50 | 0.4153 times | Fri 20 February 2026 | 38.62 (-1%) | 39.01 | 38.00 - 41.49 | 0.67 times | Fri 13 February 2026 | 39.01 (0.18%) | 39.33 | 37.50 - 41.19 | 5.0232 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 1.1387 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 1.0827 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.9053 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 38.02 and 44.84
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.90 (10.43%) | 36.13 | 36.13 - 42.95 | 0.0224 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2487 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1762 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.214 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6962 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6807 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.1994 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.919 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.9235 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.92 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 1.0136 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.19 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.43 | 37.71 |
| 12 day EMA | 38.91 | 38.73 | 38.52 |
| 20 day EMA | 39.03 | 38.94 | 38.84 |
| 35 day EMA | 39.14 | 39.1 | 39.05 |
| 50 day EMA | 39.24 | 39.21 | 39.18 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.24 | 38.19 |
| 12 day SMA | 38.98 | 38.75 | 38.75 |
| 20 day SMA | 39.12 | 39.11 | 39.12 |
| 35 day SMA | 39.25 | 39.26 | 39.24 |
| 50 day SMA | 39.19 | 39.2 | 39.22 |
| 100 day SMA | 35.6 | 35.53 | 35.46 |
| 150 day SMA | 35.12 | 35.1 | 35.07 |
| 200 day SMA | 35.59 | 35.59 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.