Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong Daily Stock price targets for Suchitra 538714 are 108.2 and 108.2

Daily Target 1108.2
Daily Target 2108.2
Daily Target 3108.2
Daily Target 4108.2
Daily Target 5108.2

Daily price and volume Suchitra

Date Closing Open Range Volume
Tue 16 April 2024 108.20 (1.98%) 108.20 108.20 - 108.20 0.5734 times
Fri 12 April 2024 106.10 (-1.12%) 106.10 106.10 - 106.10 0.5581 times
Wed 10 April 2024 107.30 (2%) 107.30 107.30 - 107.30 0.3937 times
Tue 09 April 2024 105.20 (0.14%) 105.10 105.10 - 105.20 0.3784 times
Mon 08 April 2024 105.05 (0.05%) 105.00 105.00 - 105.05 0.7989 times
Thu 04 April 2024 105.00 (0%) 105.00 105.00 - 105.00 0.7683 times
Tue 02 April 2024 105.00 (-0.53%) 105.00 105.00 - 105.00 0.0191 times
Thu 28 March 2024 105.56 (-2%) 105.56 105.56 - 105.57 3.0772 times
Wed 27 March 2024 107.71 (-1.99%) 107.71 107.71 - 107.71 3.2798 times
Tue 26 March 2024 109.90 (0%) 109.90 109.90 - 109.90 0.1529 times
Thu 21 March 2024 109.90 (4.67%) 105.19 105.19 - 110.25 5.3058 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 108.2 and 108.2

Weekly Target 1108.2
Weekly Target 2108.2
Weekly Target 3108.2
Weekly Target 4108.2
Weekly Target 5108.2

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Tue 16 April 2024 108.20 (1.98%) 108.20 108.20 - 108.20 0.0596 times
Fri 12 April 2024 106.10 (1.05%) 105.00 105.00 - 107.30 0.2213 times
Thu 04 April 2024 105.00 (-0.53%) 105.00 105.00 - 105.00 0.0819 times
Thu 28 March 2024 105.56 (-3.95%) 109.90 105.56 - 109.90 0.6767 times
Thu 21 March 2024 109.90 (20.93%) 95.00 95.00 - 110.25 1.765 times
Fri 15 March 2024 90.88 (-5.15%) 95.81 86.50 - 100.59 1.0812 times
Wed 06 March 2024 95.81 (-0.2%) 96.00 91.25 - 100.80 0.515 times
Fri 01 March 2024 96.00 (0.82%) 99.00 94.50 - 100.00 0.7828 times
Fri 23 February 2024 95.22 (-6.62%) 103.00 94.00 - 104.87 2.0928 times
Fri 16 February 2024 101.97 (5.57%) 96.55 94.25 - 116.82 2.7238 times
Fri 09 February 2024 96.59 (14.51%) 86.04 81.45 - 105.10 6.0039 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 106.6 and 109.8

Monthly Target 1103.93
Monthly Target 2106.07
Monthly Target 3107.13333333333
Monthly Target 4109.27
Monthly Target 5110.33

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Tue 16 April 2024 108.20 (2.5%) 105.00 105.00 - 108.20 0.0296 times
Thu 28 March 2024 105.56 (11.7%) 96.00 86.50 - 110.25 0.3333 times
Thu 29 February 2024 94.50 (20.4%) 82.41 75.15 - 116.82 1.0919 times
Wed 31 January 2024 78.49 (20.68%) 66.34 63.21 - 78.49 0.7156 times
Fri 29 December 2023 65.04 (4.15%) 59.63 54.52 - 65.04 0.7561 times
Thu 30 November 2023 62.45 (-11.17%) 73.00 56.48 - 79.90 0.2543 times
Tue 31 October 2023 70.30 (15.78%) 62.00 55.05 - 78.00 0.2252 times
Fri 29 September 2023 60.72 (-24.1%) 78.40 60.72 - 78.40 0.0142 times
Thu 31 August 2023 80.00 (6.88%) 74.85 69.00 - 85.10 4.9846 times
Mon 31 July 2023 74.85 (12.17%) 70.00 62.72 - 74.94 1.595 times
Fri 30 June 2023 66.73 (6.73%) 65.50 56.15 - 73.00 0.3367 times

 monthly chart Suchitra

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 106.37
12 day DMA 106.66
20 day DMA 101.82
35 day DMA 101.02
50 day DMA 95.7
100 day DMA 80.48
150 day DMA 77.27
200 day DMA 74.75

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA106.72105.98105.92
12 day EMA105.04104.47104.17
20 day EMA102.92102.36101.97
35 day EMA98.579897.52
50 day EMA94.5794.0193.52

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA106.37105.73105.51
12 day SMA106.66105.99105.1
20 day SMA101.82101.21100.71
35 day SMA101.02100.83100.56
50 day SMA95.794.9694.2
100 day SMA80.4880.1379.76
150 day SMA77.2777.0676.84
200 day SMA74.7574.574.27
Back to top | Use Dark Theme