Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 36.64 and 39.99
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 42.67 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.62 (-2.28%) | 39.90 | 38.00 - 41.35 | 1.8512 times | Wed 04 February 2026 | 39.52 (4.97%) | 40.65 | 37.65 - 41.41 | 1.9407 times | Tue 03 February 2026 | 37.65 (-5.45%) | 39.82 | 36.65 - 41.50 | 0.3842 times | Mon 02 February 2026 | 39.82 (0.96%) | 39.71 | 36.00 - 41.00 | 0.5567 times | Sun 01 February 2026 | 39.44 (0.92%) | 41.00 | 38.50 - 41.00 | 0.0446 times | Fri 30 January 2026 | 39.08 (0.62%) | 38.00 | 38.00 - 41.60 | 2.2369 times | Thu 29 January 2026 | 38.84 (-0.56%) | 40.40 | 38.84 - 40.40 | 0.3475 times | Wed 28 January 2026 | 39.06 (4.86%) | 40.73 | 36.50 - 40.90 | 1.0639 times | Tue 27 January 2026 | 37.25 (-3.22%) | 38.30 | 36.00 - 40.99 | 1.1626 times | Fri 23 January 2026 | 38.49 (-3.78%) | 40.00 | 37.10 - 40.00 | 0.4117 times | Thu 22 January 2026 | 40.00 (2.49%) | 41.50 | 38.20 - 41.50 | 0.9883 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 34.56 and 40.06
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.62 (-1.18%) | 41.00 | 36.00 - 41.50 | 0.4272 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 0.4302 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3597 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9171 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 6.0192 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4807 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2067 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2821 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7564 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1208 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 0.5701 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.56 and 40.06
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.62 (-1.18%) | 41.00 | 36.00 - 41.50 | 0.1564 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 2.8805 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.624 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6101 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0749 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.8237 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.8277 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8245 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.9084 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.2699 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.4229 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.66 |
| 35 day DMA | 35.71 |
| 50 day DMA | 33.97 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.43 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.01 | 38.76 |
| 12 day EMA | 38.78 | 38.81 | 38.68 |
| 20 day EMA | 38.07 | 38.01 | 37.85 |
| 35 day EMA | 36.45 | 36.32 | 36.13 |
| 50 day EMA | 34.17 | 33.99 | 33.76 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.1 | 38.97 |
| 12 day SMA | 38.9 | 39 | 39.06 |
| 20 day SMA | 39.66 | 39.54 | 39.08 |
| 35 day SMA | 35.71 | 35.47 | 35.19 |
| 50 day SMA | 33.97 | 33.77 | 33.59 |
| 100 day SMA | 33.1 | 33.1 | 33.1 |
| 150 day SMA | 34.43 | 34.42 | 34.42 |
| 200 day SMA | 35.95 | 35.98 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.