Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 39.32 and 41.3
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.86 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.62 (-0.4%) | 39.02 | 39.02 - 41.00 | 1.4031 times |
| Thu 05 June 2025 | 39.78 (-2.98%) | 41.00 | 39.00 - 41.00 | 0.7275 times |
| Wed 04 June 2025 | 41.00 (1.23%) | 40.50 | 40.00 - 41.00 | 0.5832 times |
| Tue 03 June 2025 | 40.50 (-0.93%) | 40.00 | 40.00 - 41.80 | 0.3476 times |
| Mon 02 June 2025 | 40.88 (2.33%) | 41.90 | 39.75 - 41.90 | 1.3383 times |
| Fri 30 May 2025 | 39.95 (-0.94%) | 41.09 | 39.50 - 43.00 | 0.6174 times |
| Thu 29 May 2025 | 40.33 (0.7%) | 41.24 | 39.75 - 41.24 | 0.4748 times |
| Wed 28 May 2025 | 40.05 (-0.62%) | 42.50 | 38.50 - 42.50 | 0.3234 times |
| Tue 27 May 2025 | 40.30 (-5.18%) | 39.50 | 39.50 - 44.70 | 2.3519 times |
| Mon 26 May 2025 | 42.50 (3.76%) | 41.78 | 41.78 - 44.79 | 1.8328 times |
| Fri 23 May 2025 | 40.96 (2.35%) | 41.47 | 38.60 - 43.47 | 1.595 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.86 and 40.76
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.62 (-0.83%) | 41.90 | 39.00 - 41.90 | 0.6266 times |
| Fri 30 May 2025 | 39.95 (-2.47%) | 41.78 | 38.50 - 44.79 | 0.7975 times |
| Fri 23 May 2025 | 40.96 (-6.87%) | 44.01 | 38.60 - 44.02 | 1.2256 times |
| Fri 16 May 2025 | 43.98 (10.14%) | 40.40 | 37.95 - 46.30 | 1.2043 times |
| Fri 09 May 2025 | 39.93 (-0.18%) | 39.00 | 34.26 - 42.00 | 0.8165 times |
| Fri 02 May 2025 | 40.00 (-9.05%) | 43.98 | 38.00 - 44.00 | 0.6883 times |
| Fri 25 April 2025 | 43.98 (-2.27%) | 44.39 | 41.25 - 47.99 | 1.0008 times |
| Thu 17 April 2025 | 45.00 (4.8%) | 41.00 | 41.00 - 45.75 | 1.252 times |
| Fri 11 April 2025 | 42.94 (-7.85%) | 47.68 | 40.50 - 47.68 | 0.6955 times |
| Fri 04 April 2025 | 46.60 (13.69%) | 43.00 | 41.81 - 46.97 | 1.6928 times |
| Fri 28 March 2025 | 40.99 (13.42%) | 34.34 | 34.34 - 41.82 | 2.4539 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 37.86 and 40.76
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.62 (-0.83%) | 41.90 | 39.00 - 41.90 | 0.0974 times |
| Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 0.6868 times |
| Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 0.7696 times |
| Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 1.433 times |
| Fri 28 February 2025 | 51.05 (-83.82%) | 347.80 | 51.05 - 347.80 | 0.6377 times |
| Fri 31 January 2025 | 315.50 (20.49%) | 261.85 | 241.10 - 315.50 | 0.3365 times |
| Tue 31 December 2024 | 261.85 (6.88%) | 251.65 | 217.55 - 301.35 | 0.2014 times |
| Fri 29 November 2024 | 245.00 (26.88%) | 200.90 | 192.30 - 251.65 | 0.1722 times |
| Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 5.6412 times |
| Fri 27 September 2024 | 125.25 (14.91%) | 109.00 | 105.00 - 130.55 | 0.0244 times |
| Fri 30 August 2024 | 109.00 (6.71%) | 97.10 | 91.00 - 114.45 | 0.0334 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.14 |
| 100 day DMA | 102.05 |
| 150 day DMA | 145.2 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.38 | 40.68 |
| 12 day EMA | 40.42 | 40.56 | 40.7 |
| 20 day EMA | 40.63 | 40.74 | 40.84 |
| 35 day EMA | 40.97 | 41.05 | 41.12 |
| 50 day EMA | 41.27 | 41.34 | 41.4 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.42 | 40.53 |
| 12 day SMA | 40.49 | 40.52 | 40.52 |
| 20 day SMA | 40.72 | 40.74 | 40.65 |
| 35 day SMA | 41.3 | 41.41 | 41.5 |
| 50 day SMA | 41.14 | 41.13 | 41.17 |
| 100 day SMA | 102.05 | 104.17 | 106.34 |
| 150 day SMA | 145.2 | 146.05 | 146.84 |
| 200 day SMA | 138.01 | 138.35 | 138.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.