Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 388.83 and 424.83
| Daily Target 1 | 362.55 |
| Daily Target 2 | 379.1 |
| Daily Target 3 | 398.55 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 434.55 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 395.65 (1.91%) | 385.00 | 382.00 - 418.00 | 1.2377 times |
| Tue 10 June 2025 | 388.25 (2.83%) | 376.25 | 376.25 - 390.00 | 0.5527 times |
| Mon 09 June 2025 | 377.55 (-1.36%) | 389.00 | 370.00 - 389.00 | 1.9497 times |
| Fri 06 June 2025 | 382.75 (-2.77%) | 386.00 | 380.20 - 398.00 | 0.7602 times |
| Thu 05 June 2025 | 393.65 (2.73%) | 392.00 | 378.00 - 396.90 | 0.8368 times |
| Wed 04 June 2025 | 383.20 (-1.3%) | 395.60 | 382.00 - 395.90 | 0.6527 times |
| Tue 03 June 2025 | 388.25 (-0.14%) | 393.00 | 386.10 - 404.00 | 0.8208 times |
| Mon 02 June 2025 | 388.80 (7.49%) | 375.00 | 365.00 - 392.00 | 1.4535 times |
| Fri 30 May 2025 | 361.70 (-5.81%) | 386.00 | 354.00 - 392.00 | 0.934 times |
| Thu 29 May 2025 | 384.00 (0.41%) | 377.00 | 375.20 - 390.00 | 0.8019 times |
| Wed 28 May 2025 | 382.45 (2.08%) | 381.95 | 372.05 - 385.00 | 0.5615 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 382.83 and 430.83
| Weekly Target 1 | 346.55 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 394.55 |
| Weekly Target 4 | 419.1 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 395.65 (3.37%) | 389.00 | 370.00 - 418.00 | 1.1272 times |
| Fri 06 June 2025 | 382.75 (5.82%) | 375.00 | 365.00 - 404.00 | 1.3634 times |
| Fri 30 May 2025 | 361.70 (0.36%) | 371.80 | 354.00 - 395.00 | 2.0295 times |
| Fri 23 May 2025 | 360.40 (9.73%) | 330.00 | 320.35 - 371.00 | 1.6066 times |
| Fri 16 May 2025 | 328.45 (0.29%) | 327.50 | 312.05 - 341.95 | 1.2136 times |
| Fri 09 May 2025 | 327.50 (1.14%) | 323.80 | 301.10 - 334.00 | 0.7737 times |
| Fri 02 May 2025 | 323.80 (2.19%) | 323.00 | 312.80 - 344.60 | 0.4136 times |
| Fri 25 April 2025 | 316.85 (-4.74%) | 333.00 | 312.05 - 347.90 | 0.6342 times |
| Thu 17 April 2025 | 332.60 (1.4%) | 333.35 | 317.00 - 344.95 | 0.5769 times |
| Fri 11 April 2025 | 328.00 (-2.99%) | 345.00 | 323.20 - 348.00 | 0.2614 times |
| Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.4598 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 380.33 and 433.33
| Monthly Target 1 | 339.88 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 392.88333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 445.88 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 395.65 (9.39%) | 375.00 | 365.00 - 418.00 | 0.4578 times |
| Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 1.041 times |
| Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.4238 times |
| Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 1.0548 times |
| Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 1.0586 times |
| Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.7062 times |
| Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 1.1693 times |
| Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.2819 times |
| Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.8992 times |
| Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.9075 times |
| Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 2.2219 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 387.57 |
| 12 day DMA | 383.41 |
| 20 day DMA | 365.81 |
| 35 day DMA | 348.57 |
| 50 day DMA | 346.7 |
| 100 day DMA | 362.71 |
| 150 day DMA | 370.32 |
| 200 day DMA | 388.04 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 384.12 | 382.06 |
| 12 day EMA | 379.51 | 376.58 | 374.46 |
| 20 day EMA | 370.23 | 367.56 | 365.38 |
| 35 day EMA | 360.51 | 358.44 | 356.68 |
| 50 day EMA | 350.24 | 348.39 | 346.76 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.57 | 385.08 | 385.08 |
| 12 day SMA | 383.41 | 380.93 | 378.61 |
| 20 day SMA | 365.81 | 362.61 | 359.26 |
| 35 day SMA | 348.57 | 346.96 | 345.37 |
| 50 day SMA | 346.7 | 346.24 | 346.14 |
| 100 day SMA | 362.71 | 362.82 | 362.8 |
| 150 day SMA | 370.32 | 370.29 | 370.28 |
| 200 day SMA | 388.04 | 388.4 | 388.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.