Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 397.58 and 430.58
Daily Target 1 | 371.38 |
Daily Target 2 | 390.77 |
Daily Target 3 | 404.38333333333 |
Daily Target 4 | 423.77 |
Daily Target 5 | 437.38 |
Daily price and volume Dhabriya
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 410.15 (4.34%) | 401.90 | 385.00 - 418.00 | 1.2712 times | Fri 08 November 2024 | 393.10 (-1.18%) | 401.00 | 386.05 - 405.80 | 1.6276 times | Thu 07 November 2024 | 397.80 (-1.83%) | 415.00 | 395.50 - 420.00 | 1.5115 times | Wed 06 November 2024 | 405.20 (-0.69%) | 409.00 | 401.20 - 412.05 | 1.2983 times | Tue 05 November 2024 | 408.00 (-0.41%) | 398.10 | 398.10 - 415.00 | 1.3225 times | Mon 04 November 2024 | 409.70 (-1.57%) | 399.05 | 399.05 - 419.95 | 0.5889 times | Fri 01 November 2024 | 416.25 (1.19%) | 413.00 | 411.05 - 420.00 | 0.3749 times | Thu 31 October 2024 | 411.35 (4.72%) | 409.90 | 400.00 - 412.40 | 1.231 times | Wed 30 October 2024 | 392.80 (5%) | 374.90 | 374.10 - 392.80 | 0.3745 times | Tue 29 October 2024 | 374.10 (0.78%) | 377.80 | 357.20 - 377.80 | 0.3996 times | Mon 28 October 2024 | 371.20 (-2.8%) | 381.40 | 370.00 - 381.40 | 1.0501 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 397.58 and 430.58
Weekly Target 1 | 371.38 |
Weekly Target 2 | 390.77 |
Weekly Target 3 | 404.38333333333 |
Weekly Target 4 | 423.77 |
Weekly Target 5 | 437.38 |
Weekly price and volumes for Dhabriya
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 410.15 (4.34%) | 401.90 | 385.00 - 418.00 | 0.3509 times | Fri 08 November 2024 | 393.10 (-5.56%) | 399.05 | 386.05 - 420.00 | 1.7527 times | Fri 01 November 2024 | 416.25 (8.99%) | 381.40 | 357.20 - 420.00 | 0.9469 times | Fri 25 October 2024 | 381.90 (-9.76%) | 422.95 | 370.80 - 430.00 | 1.4423 times | Fri 18 October 2024 | 423.20 (3.83%) | 408.00 | 408.00 - 445.00 | 0.9693 times | Fri 11 October 2024 | 407.60 (-3.33%) | 414.55 | 382.05 - 430.00 | 0.8416 times | Thu 03 October 2024 | 421.65 (-4.12%) | 440.00 | 415.00 - 447.60 | 0.5283 times | Fri 27 September 2024 | 439.75 (-0.8%) | 447.95 | 417.15 - 455.00 | 0.9166 times | Fri 20 September 2024 | 443.30 (0.56%) | 445.45 | 425.00 - 461.00 | 1.0578 times | Fri 13 September 2024 | 440.85 (-4.5%) | 461.60 | 430.00 - 461.70 | 1.1935 times | Fri 06 September 2024 | 461.60 (-0.97%) | 478.00 | 445.05 - 478.00 | 1.1301 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 380.08 and 415.08
Monthly Target 1 | 370.05 |
Monthly Target 2 | 390.1 |
Monthly Target 3 | 405.05 |
Monthly Target 4 | 425.1 |
Monthly Target 5 | 440.05 |
Monthly price and volumes Dhabriya
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 410.15 (-0.29%) | 413.00 | 385.00 - 420.00 | 0.211 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.4245 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.4284 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.049 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 2.7925 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.3468 times | Fri 31 May 2024 | 284.35 (3.36%) | 275.10 | 255.00 - 305.00 | 1.3488 times | Tue 30 April 2024 | 275.10 (8.09%) | 262.95 | 258.60 - 315.00 | 0.8324 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 1.0572 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.5093 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.5512 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
DMA period | DMA value |
5 day DMA | 402.85 |
12 day DMA | 397.63 |
20 day DMA | 403.8 |
35 day DMA | 413.94 |
50 day DMA | 425.11 |
100 day DMA | 420.03 |
150 day DMA | 375.86 |
200 day DMA | 358.17 |
EMA (exponential moving average) of Dhabriya 538715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.12 | 399.61 | 402.86 |
12 day EMA | 402.55 | 401.17 | 402.64 |
20 day EMA | 405.54 | 405.05 | 406.31 |
35 day EMA | 415.1 | 415.39 | 416.7 |
50 day EMA | 425.9 | 426.54 | 427.9 |
SMA (simple moving average) of Dhabriya 538715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.85 | 402.76 | 407.39 |
12 day SMA | 397.63 | 395.98 | 395.52 |
20 day SMA | 403.8 | 404.58 | 405.31 |
35 day SMA | 413.94 | 414.77 | 416.2 |
50 day SMA | 425.11 | 425.91 | 427.34 |
100 day SMA | 420.03 | 419.35 | 418.74 |
150 day SMA | 375.86 | 375.1 | 374.36 |
200 day SMA | 358.17 | 357.92 | 357.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.