Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 357.85 and 377.45
| Daily Target 1 | 353.7 |
| Daily Target 2 | 362 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 392.9 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.30 (-2.62%) | 378.00 | 365.00 - 384.60 | 0.9869 times | Fri 05 December 2025 | 380.25 (1.93%) | 370.75 | 370.70 - 383.90 | 0.7913 times | Thu 04 December 2025 | 373.05 (-0.52%) | 375.05 | 370.05 - 378.95 | 0.71 times | Wed 03 December 2025 | 375.00 (-0.48%) | 377.95 | 372.55 - 382.85 | 0.453 times | Tue 02 December 2025 | 376.80 (0.15%) | 377.00 | 372.60 - 382.00 | 0.3032 times | Mon 01 December 2025 | 376.25 (-0.99%) | 395.00 | 370.00 - 395.00 | 1.5684 times | Fri 28 November 2025 | 380.00 (-1.16%) | 384.00 | 379.95 - 388.30 | 0.8949 times | Thu 27 November 2025 | 384.45 (-1.13%) | 385.50 | 379.50 - 399.00 | 1.6193 times | Wed 26 November 2025 | 388.85 (2.99%) | 382.00 | 378.90 - 392.45 | 1.6208 times | Tue 25 November 2025 | 377.55 (-2.05%) | 385.45 | 376.00 - 392.00 | 1.0522 times | Mon 24 November 2025 | 385.45 (-2.06%) | 385.35 | 379.10 - 393.70 | 0.9891 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 357.85 and 377.45
| Weekly Target 1 | 353.7 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 373.3 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 392.9 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.30 (-2.62%) | 378.00 | 365.00 - 384.60 | 0.1039 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4026 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.65 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 1.834 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.1182 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.4814 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 2.877 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.6228 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.1456 times | Fri 10 October 2025 | 402.85 (-1.7%) | 410.00 | 392.00 - 424.00 | 0.7645 times | Fri 03 October 2025 | 409.80 (-0.3%) | 411.00 | 395.00 - 424.45 | 0.4098 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 352.65 and 382.65
| Monthly Target 1 | 346.77 |
| Monthly Target 2 | 358.53 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 406.77 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 370.30 (-2.55%) | 395.00 | 365.00 - 395.00 | 0.1256 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0123 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3953 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9688 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7502 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0488 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6687 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8388 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3415 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.85 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8531 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 375.08 |
| 12 day DMA | 380.13 |
| 20 day DMA | 386.96 |
| 35 day DMA | 387.26 |
| 50 day DMA | 395.1 |
| 100 day DMA | 395.12 |
| 150 day DMA | 385.39 |
| 200 day DMA | 376.09 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.31 | 377.82 | 376.6 |
| 12 day EMA | 379.84 | 381.57 | 381.81 |
| 20 day EMA | 383.69 | 385.1 | 385.61 |
| 35 day EMA | 390.4 | 391.58 | 392.25 |
| 50 day EMA | 395.52 | 396.55 | 397.22 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.08 | 376.27 | 376.22 |
| 12 day SMA | 380.13 | 381.7 | 383.44 |
| 20 day SMA | 386.96 | 387.56 | 387.67 |
| 35 day SMA | 387.26 | 388.18 | 388.63 |
| 50 day SMA | 395.1 | 396.43 | 397.16 |
| 100 day SMA | 395.12 | 395.21 | 395.25 |
| 150 day SMA | 385.39 | 385.12 | 384.69 |
| 200 day SMA | 376.09 | 376.4 | 376.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.