Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 340.1 and 346.6
| Daily Target 1 | 335.23 |
| Daily Target 2 | 338.47 |
| Daily Target 3 | 341.73333333333 |
| Daily Target 4 | 344.97 |
| Daily Target 5 | 348.23 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.70 (-1.46%) | 338.50 | 338.50 - 345.00 | 0.8514 times | Tue 13 January 2026 | 346.75 (0.01%) | 341.05 | 341.05 - 352.00 | 1.6237 times | Mon 12 January 2026 | 346.70 (-1.69%) | 351.10 | 345.00 - 356.95 | 1.3647 times | Fri 09 January 2026 | 352.65 (0.04%) | 358.00 | 351.00 - 362.00 | 0.716 times | Thu 08 January 2026 | 352.50 (-2.72%) | 365.00 | 350.15 - 365.00 | 1.8337 times | Wed 07 January 2026 | 362.35 (-0.97%) | 365.90 | 362.00 - 369.95 | 1.8238 times | Tue 06 January 2026 | 365.90 (0.26%) | 365.00 | 360.40 - 370.00 | 0.4382 times | Mon 05 January 2026 | 364.95 (-0.83%) | 372.00 | 360.00 - 372.00 | 0.6347 times | Fri 02 January 2026 | 368.00 (-0.54%) | 369.00 | 363.00 - 369.00 | 0.5136 times | Thu 01 January 2026 | 370.00 (1.25%) | 365.45 | 365.00 - 374.00 | 0.2003 times | Wed 31 December 2025 | 365.45 (0.77%) | 368.00 | 358.00 - 368.00 | 0.3965 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 330.88 and 349.33
| Weekly Target 1 | 327.27 |
| Weekly Target 2 | 334.48 |
| Weekly Target 3 | 345.71666666667 |
| Weekly Target 4 | 352.93 |
| Weekly Target 5 | 364.17 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.70 (-3.11%) | 351.10 | 338.50 - 356.95 | 0.5547 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.7868 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3657 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3213 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4491 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.692 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.6867 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 1.1086 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 3.128 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.9071 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.8211 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 322.35 and 357.85
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 328.8 |
| Monthly Target 3 | 351.4 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 386.9 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.70 (-6.5%) | 365.45 | 338.50 - 374.00 | 0.2191 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3657 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0561 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4557 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.0974 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7827 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0943 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6977 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8752 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3563 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8868 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 348.06 |
| 12 day DMA | 358.3 |
| 20 day DMA | 362.09 |
| 35 day DMA | 367.73 |
| 50 day DMA | 374.96 |
| 100 day DMA | 388.05 |
| 150 day DMA | 388.36 |
| 200 day DMA | 377.17 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 351.79 | 354.31 |
| 12 day EMA | 355.59 | 358.12 | 360.19 |
| 20 day EMA | 360.41 | 362.38 | 364.03 |
| 35 day EMA | 367.68 | 369.21 | 370.53 |
| 50 day EMA | 373.66 | 374.96 | 376.11 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.06 | 352.19 | 356.02 |
| 12 day SMA | 358.3 | 360.23 | 362.02 |
| 20 day SMA | 362.09 | 363.55 | 364.72 |
| 35 day SMA | 367.73 | 368.75 | 369.86 |
| 50 day SMA | 374.96 | 376.18 | 377.36 |
| 100 day SMA | 388.05 | 388.53 | 388.99 |
| 150 day SMA | 388.36 | 388.7 | 388.95 |
| 200 day SMA | 377.17 | 377.02 | 376.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.