Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong Daily Stock price targets for Dhabriya 538715 are 388.83 and 424.83

Daily Target 1362.55
Daily Target 2379.1
Daily Target 3398.55
Daily Target 4415.1
Daily Target 5434.55

Daily price and volume Dhabriya

Date Closing Open Range Volume
Wed 11 June 2025 395.65 (1.91%) 385.00 382.00 - 418.00 1.2377 times
Tue 10 June 2025 388.25 (2.83%) 376.25 376.25 - 390.00 0.5527 times
Mon 09 June 2025 377.55 (-1.36%) 389.00 370.00 - 389.00 1.9497 times
Fri 06 June 2025 382.75 (-2.77%) 386.00 380.20 - 398.00 0.7602 times
Thu 05 June 2025 393.65 (2.73%) 392.00 378.00 - 396.90 0.8368 times
Wed 04 June 2025 383.20 (-1.3%) 395.60 382.00 - 395.90 0.6527 times
Tue 03 June 2025 388.25 (-0.14%) 393.00 386.10 - 404.00 0.8208 times
Mon 02 June 2025 388.80 (7.49%) 375.00 365.00 - 392.00 1.4535 times
Fri 30 May 2025 361.70 (-5.81%) 386.00 354.00 - 392.00 0.934 times
Thu 29 May 2025 384.00 (0.41%) 377.00 375.20 - 390.00 0.8019 times
Wed 28 May 2025 382.45 (2.08%) 381.95 372.05 - 385.00 0.5615 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 382.83 and 430.83

Weekly Target 1346.55
Weekly Target 2371.1
Weekly Target 3394.55
Weekly Target 4419.1
Weekly Target 5442.55

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Wed 11 June 2025 395.65 (3.37%) 389.00 370.00 - 418.00 1.1272 times
Fri 06 June 2025 382.75 (5.82%) 375.00 365.00 - 404.00 1.3634 times
Fri 30 May 2025 361.70 (0.36%) 371.80 354.00 - 395.00 2.0295 times
Fri 23 May 2025 360.40 (9.73%) 330.00 320.35 - 371.00 1.6066 times
Fri 16 May 2025 328.45 (0.29%) 327.50 312.05 - 341.95 1.2136 times
Fri 09 May 2025 327.50 (1.14%) 323.80 301.10 - 334.00 0.7737 times
Fri 02 May 2025 323.80 (2.19%) 323.00 312.80 - 344.60 0.4136 times
Fri 25 April 2025 316.85 (-4.74%) 333.00 312.05 - 347.90 0.6342 times
Thu 17 April 2025 332.60 (1.4%) 333.35 317.00 - 344.95 0.5769 times
Fri 11 April 2025 328.00 (-2.99%) 345.00 323.20 - 348.00 0.2614 times
Fri 04 April 2025 338.10 (8.23%) 309.00 309.00 - 350.95 0.4598 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 380.33 and 433.33

Monthly Target 1339.88
Monthly Target 2367.77
Monthly Target 3392.88333333333
Monthly Target 4420.77
Monthly Target 5445.88

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Wed 11 June 2025 395.65 (9.39%) 375.00 365.00 - 418.00 0.4578 times
Fri 30 May 2025 361.70 (12.43%) 319.05 301.10 - 395.00 1.041 times
Wed 30 April 2025 321.70 (2.98%) 309.00 309.00 - 350.95 0.4238 times
Fri 28 March 2025 312.40 (1.51%) 304.00 280.05 - 394.95 1.0548 times
Fri 28 February 2025 307.75 (-29.07%) 432.00 294.00 - 449.00 1.0586 times
Fri 31 January 2025 433.90 (16.47%) 372.00 366.00 - 448.00 1.7062 times
Tue 31 December 2024 372.55 (5.52%) 356.00 350.00 - 417.90 1.1693 times
Fri 29 November 2024 353.05 (-14.17%) 413.00 328.00 - 420.00 1.2819 times
Thu 31 October 2024 411.35 (-4.76%) 435.00 357.20 - 445.00 0.8992 times
Mon 30 September 2024 431.90 (-7.34%) 478.00 417.15 - 478.00 0.9075 times
Fri 30 August 2024 466.10 (-1.64%) 483.85 411.20 - 500.95 2.2219 times

 monthly chart Dhabriya

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 387.57
12 day DMA 383.41
20 day DMA 365.81
35 day DMA 348.57
50 day DMA 346.7
100 day DMA 362.71
150 day DMA 370.32
200 day DMA 388.04

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA387.96384.12382.06
12 day EMA379.51376.58374.46
20 day EMA370.23367.56365.38
35 day EMA360.51358.44356.68
50 day EMA350.24348.39346.76

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA387.57385.08385.08
12 day SMA383.41380.93378.61
20 day SMA365.81362.61359.26
35 day SMA348.57346.96345.37
50 day SMA346.7346.24346.14
100 day SMA362.71362.82362.8
150 day SMA370.32370.29370.28
200 day SMA388.04388.4388.93
Back to top | Use Dark Theme