Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 382.18 and 402.08
| Daily Target 1 | 366.55 |
| Daily Target 2 | 377.9 |
| Daily Target 3 | 386.45 |
| Daily Target 4 | 397.8 |
| Daily Target 5 | 406.35 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 389.25 (1.82%) | 383.00 | 375.10 - 395.00 | 0.4102 times | Mon 18 November 2024 | 382.30 (-1.02%) | 386.25 | 361.75 - 394.00 | 1.1713 times | Thu 14 November 2024 | 386.25 (1.18%) | 364.05 | 351.30 - 395.00 | 2.299 times | Wed 13 November 2024 | 381.75 (-3.61%) | 400.00 | 371.10 - 403.00 | 0.4924 times | Tue 12 November 2024 | 396.05 (-3.44%) | 410.00 | 390.00 - 414.95 | 0.8105 times | Mon 11 November 2024 | 410.15 (4.34%) | 401.90 | 385.00 - 418.00 | 0.8708 times | Fri 08 November 2024 | 393.10 (-1.18%) | 401.00 | 386.05 - 405.80 | 1.115 times | Thu 07 November 2024 | 397.80 (-1.83%) | 415.00 | 395.50 - 420.00 | 1.0354 times | Wed 06 November 2024 | 405.20 (-0.69%) | 409.00 | 401.20 - 412.05 | 0.8894 times | Tue 05 November 2024 | 408.00 (-0.41%) | 398.10 | 398.10 - 415.00 | 0.906 times | Mon 04 November 2024 | 409.70 (-1.57%) | 399.05 | 399.05 - 419.95 | 0.4034 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 375.5 and 408.75
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 382 |
| Weekly Target 4 | 402.25 |
| Weekly Target 5 | 415.25 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 389.25 (0.78%) | 386.25 | 361.75 - 395.00 | 0.585 times | Thu 14 November 2024 | 386.25 (-1.74%) | 401.90 | 351.30 - 418.00 | 1.6544 times | Fri 08 November 2024 | 393.10 (-5.56%) | 399.05 | 386.05 - 420.00 | 1.6087 times | Fri 01 November 2024 | 416.25 (8.99%) | 381.40 | 357.20 - 420.00 | 0.8691 times | Fri 25 October 2024 | 381.90 (-9.76%) | 422.95 | 370.80 - 430.00 | 1.3237 times | Fri 18 October 2024 | 423.20 (3.83%) | 408.00 | 408.00 - 445.00 | 0.8897 times | Fri 11 October 2024 | 407.60 (-3.33%) | 414.55 | 382.05 - 430.00 | 0.7725 times | Thu 03 October 2024 | 421.65 (-4.12%) | 440.00 | 415.00 - 447.60 | 0.4849 times | Fri 27 September 2024 | 439.75 (-0.8%) | 447.95 | 417.15 - 455.00 | 0.8413 times | Fri 20 September 2024 | 443.30 (0.56%) | 445.45 | 425.00 - 461.00 | 0.9709 times | Fri 13 September 2024 | 440.85 (-4.5%) | 461.60 | 430.00 - 461.70 | 1.0954 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 335.93 and 404.63
| Monthly Target 1 | 318.15 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 386.85 |
| Monthly Target 4 | 422.4 |
| Monthly Target 5 | 455.55 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 389.25 (-5.37%) | 413.00 | 351.30 - 420.00 | 0.4026 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.4162 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.42 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.0284 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 2.7378 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.3205 times | Fri 31 May 2024 | 284.35 (3.36%) | 275.10 | 255.00 - 305.00 | 1.3224 times | Tue 30 April 2024 | 275.10 (8.09%) | 262.95 | 258.60 - 315.00 | 0.8161 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 1.0365 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.4994 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.5404 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 387.12 |
| 12 day DMA | 397.98 |
| 20 day DMA | 393.8 |
| 35 day DMA | 405.82 |
| 50 day DMA | 417.62 |
| 100 day DMA | 422.33 |
| 150 day DMA | 378.84 |
| 200 day DMA | 359.03 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 388.57 | 391.7 |
| 12 day EMA | 393.62 | 394.42 | 396.62 |
| 20 day EMA | 398.19 | 399.13 | 400.9 |
| 35 day EMA | 407.81 | 408.9 | 410.47 |
| 50 day EMA | 418.21 | 419.39 | 420.9 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.12 | 391.3 | 393.46 |
| 12 day SMA | 397.98 | 399.83 | 400.7 |
| 20 day SMA | 393.8 | 394.67 | 396.72 |
| 35 day SMA | 405.82 | 407.24 | 408.85 |
| 50 day SMA | 417.62 | 419.1 | 420.45 |
| 100 day SMA | 422.33 | 421.69 | 421.28 |
| 150 day SMA | 378.84 | 378.24 | 377.67 |
| 200 day SMA | 359.03 | 358.85 | 358.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.