Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong Daily Stock price targets for Dhabriya 538715 are 397.58 and 430.58

Daily Target 1371.38
Daily Target 2390.77
Daily Target 3404.38333333333
Daily Target 4423.77
Daily Target 5437.38

Daily price and volume Dhabriya

Date Closing Open Range Volume
Mon 11 November 2024 410.15 (4.34%) 401.90 385.00 - 418.00 1.2712 times
Fri 08 November 2024 393.10 (-1.18%) 401.00 386.05 - 405.80 1.6276 times
Thu 07 November 2024 397.80 (-1.83%) 415.00 395.50 - 420.00 1.5115 times
Wed 06 November 2024 405.20 (-0.69%) 409.00 401.20 - 412.05 1.2983 times
Tue 05 November 2024 408.00 (-0.41%) 398.10 398.10 - 415.00 1.3225 times
Mon 04 November 2024 409.70 (-1.57%) 399.05 399.05 - 419.95 0.5889 times
Fri 01 November 2024 416.25 (1.19%) 413.00 411.05 - 420.00 0.3749 times
Thu 31 October 2024 411.35 (4.72%) 409.90 400.00 - 412.40 1.231 times
Wed 30 October 2024 392.80 (5%) 374.90 374.10 - 392.80 0.3745 times
Tue 29 October 2024 374.10 (0.78%) 377.80 357.20 - 377.80 0.3996 times
Mon 28 October 2024 371.20 (-2.8%) 381.40 370.00 - 381.40 1.0501 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 397.58 and 430.58

Weekly Target 1371.38
Weekly Target 2390.77
Weekly Target 3404.38333333333
Weekly Target 4423.77
Weekly Target 5437.38

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Mon 11 November 2024 410.15 (4.34%) 401.90 385.00 - 418.00 0.3509 times
Fri 08 November 2024 393.10 (-5.56%) 399.05 386.05 - 420.00 1.7527 times
Fri 01 November 2024 416.25 (8.99%) 381.40 357.20 - 420.00 0.9469 times
Fri 25 October 2024 381.90 (-9.76%) 422.95 370.80 - 430.00 1.4423 times
Fri 18 October 2024 423.20 (3.83%) 408.00 408.00 - 445.00 0.9693 times
Fri 11 October 2024 407.60 (-3.33%) 414.55 382.05 - 430.00 0.8416 times
Thu 03 October 2024 421.65 (-4.12%) 440.00 415.00 - 447.60 0.5283 times
Fri 27 September 2024 439.75 (-0.8%) 447.95 417.15 - 455.00 0.9166 times
Fri 20 September 2024 443.30 (0.56%) 445.45 425.00 - 461.00 1.0578 times
Fri 13 September 2024 440.85 (-4.5%) 461.60 430.00 - 461.70 1.1935 times
Fri 06 September 2024 461.60 (-0.97%) 478.00 445.05 - 478.00 1.1301 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 380.08 and 415.08

Monthly Target 1370.05
Monthly Target 2390.1
Monthly Target 3405.05
Monthly Target 4425.1
Monthly Target 5440.05

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Mon 11 November 2024 410.15 (-0.29%) 413.00 385.00 - 420.00 0.211 times
Thu 31 October 2024 411.35 (-4.76%) 435.00 357.20 - 445.00 0.4245 times
Mon 30 September 2024 431.90 (-7.34%) 478.00 417.15 - 478.00 0.4284 times
Fri 30 August 2024 466.10 (-1.64%) 483.85 411.20 - 500.95 1.049 times
Wed 31 July 2024 473.85 (47.57%) 334.00 322.10 - 520.00 2.7925 times
Fri 28 June 2024 321.10 (12.92%) 292.00 261.00 - 355.00 1.3468 times
Fri 31 May 2024 284.35 (3.36%) 275.10 255.00 - 305.00 1.3488 times
Tue 30 April 2024 275.10 (8.09%) 262.95 258.60 - 315.00 0.8324 times
Thu 28 March 2024 254.50 (-14.63%) 303.90 220.00 - 303.90 1.0572 times
Thu 29 February 2024 298.10 (-14.38%) 346.10 281.00 - 364.00 0.5093 times
Wed 31 January 2024 348.15 (-5.28%) 375.00 336.50 - 386.00 0.5512 times

 monthly chart Dhabriya

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 402.85
12 day DMA 397.63
20 day DMA 403.8
35 day DMA 413.94
50 day DMA 425.11
100 day DMA 420.03
150 day DMA 375.86
200 day DMA 358.17

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA403.12399.61402.86
12 day EMA402.55401.17402.64
20 day EMA405.54405.05406.31
35 day EMA415.1415.39416.7
50 day EMA425.9426.54427.9

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA402.85402.76407.39
12 day SMA397.63395.98395.52
20 day SMA403.8404.58405.31
35 day SMA413.94414.77416.2
50 day SMA425.11425.91427.34
100 day SMA420.03419.35418.74
150 day SMA375.86375.1374.36
200 day SMA358.17357.92357.75
Back to top | Use Dark Theme