Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 347.45 and 354.4
| Daily Target 1 | 345.98 |
| Daily Target 2 | 348.92 |
| Daily Target 3 | 352.93333333333 |
| Daily Target 4 | 355.87 |
| Daily Target 5 | 359.88 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.85 (0.64%) | 354.00 | 350.00 - 356.95 | 0.3462 times | Thu 04 June 2026 | 349.60 (-1.55%) | 356.90 | 347.40 - 360.00 | 0.505 times | Wed 03 June 2026 | 355.10 (-1.33%) | 360.10 | 353.00 - 363.95 | 0.5375 times | Tue 02 June 2026 | 359.90 (1.38%) | 360.00 | 354.15 - 366.85 | 0.6109 times | Mon 01 June 2026 | 355.00 (-2.5%) | 367.00 | 354.00 - 377.75 | 1.3193 times | Fri 29 May 2026 | 364.10 (-1.33%) | 373.05 | 361.25 - 375.70 | 0.7816 times | Wed 27 May 2026 | 369.00 (-2.79%) | 390.00 | 365.00 - 390.00 | 1.5814 times | Tue 26 May 2026 | 379.60 (1.29%) | 373.50 | 366.00 - 396.00 | 1.5681 times | Mon 25 May 2026 | 374.75 (0.05%) | 376.30 | 364.05 - 382.00 | 1.8293 times | Fri 22 May 2026 | 374.55 (1.79%) | 366.60 | 364.20 - 380.00 | 0.9207 times | Thu 21 May 2026 | 367.95 (4.49%) | 363.75 | 362.00 - 372.90 | 1.944 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 334.45 and 364.8
| Weekly Target 1 | 328.65 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 389.35 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.4218 times | Fri 29 May 2026 | 364.10 (-2.79%) | 376.30 | 361.25 - 396.00 | 0.7321 times | Fri 22 May 2026 | 374.55 (3.37%) | 367.00 | 351.00 - 380.00 | 0.8261 times | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.8242 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.8139 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1425 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.5546 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5772 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.1906 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.917 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.1661 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 334.45 and 364.8
| Monthly Target 1 | 328.65 |
| Monthly Target 2 | 340.25 |
| Monthly Target 3 | 359 |
| Monthly Target 4 | 370.6 |
| Monthly Target 5 | 389.35 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.85 (-3.36%) | 367.00 | 347.40 - 377.75 | 0.0897 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.6797 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.2588 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6913 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0841 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.5048 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3463 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0341 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3784 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9328 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7411 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 354.29 |
| 12 day DMA | 362.8 |
| 20 day DMA | 362.24 |
| 35 day DMA | 364.7 |
| 50 day DMA | 352.82 |
| 100 day DMA | 343.55 |
| 150 day DMA | 355.72 |
| 200 day DMA | 367.1 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.08 | 356.69 | 360.24 |
| 12 day EMA | 359.88 | 361.34 | 363.47 |
| 20 day EMA | 361.18 | 362.16 | 363.48 |
| 35 day EMA | 356.19 | 356.45 | 356.85 |
| 50 day EMA | 351.48 | 351.47 | 351.55 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.29 | 356.74 | 360.62 |
| 12 day SMA | 362.8 | 363.79 | 364.5 |
| 20 day SMA | 362.24 | 363.86 | 365.6 |
| 35 day SMA | 364.7 | 364.61 | 364.16 |
| 50 day SMA | 352.82 | 352.56 | 352.52 |
| 100 day SMA | 343.55 | 343.69 | 343.84 |
| 150 day SMA | 355.72 | 355.94 | 356.17 |
| 200 day SMA | 367.1 | 367.31 | 367.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.