Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 383.08 and 395.78
| Daily Target 1 | 379.82 |
| Daily Target 2 | 386.33 |
| Daily Target 3 | 392.51666666667 |
| Daily Target 4 | 399.03 |
| Daily Target 5 | 405.22 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 392.85 (-0.2%) | 394.50 | 386.00 - 398.70 | 0.5921 times |
| Wed 13 August 2025 | 393.65 (-0.74%) | 397.00 | 392.10 - 397.00 | 0.4954 times |
| Tue 12 August 2025 | 396.60 (0.55%) | 396.40 | 390.15 - 397.00 | 0.5608 times |
| Mon 11 August 2025 | 394.45 (0.27%) | 390.05 | 387.00 - 395.00 | 0.4548 times |
| Fri 08 August 2025 | 393.40 (1.51%) | 392.00 | 385.00 - 397.00 | 1.3062 times |
| Thu 07 August 2025 | 387.55 (1.8%) | 380.00 | 378.20 - 397.65 | 0.5284 times |
| Wed 06 August 2025 | 380.70 (1.61%) | 374.65 | 374.50 - 389.00 | 1.5154 times |
| Tue 05 August 2025 | 374.65 (-4.78%) | 390.10 | 365.00 - 398.00 | 1.3006 times |
| Mon 04 August 2025 | 393.45 (-1.87%) | 400.95 | 379.00 - 400.95 | 2.4473 times |
| Fri 01 August 2025 | 400.95 (-0.78%) | 404.10 | 399.00 - 405.00 | 0.799 times |
| Thu 31 July 2025 | 404.10 (-0.93%) | 391.00 | 391.00 - 413.00 | 0.9929 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 389.43 and 402.13
| Weekly Target 1 | 379.82 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 392.51666666667 |
| Weekly Target 4 | 399.03 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 392.85 (-0.14%) | 390.05 | 386.00 - 398.70 | 0.4401 times |
| Fri 08 August 2025 | 393.40 (-1.88%) | 400.95 | 365.00 - 400.95 | 1.4853 times |
| Fri 01 August 2025 | 400.95 (4.8%) | 401.00 | 391.00 - 420.00 | 2.4493 times |
| Fri 25 July 2025 | 382.60 (-2.42%) | 390.00 | 376.20 - 398.00 | 0.474 times |
| Fri 18 July 2025 | 392.10 (2.99%) | 376.25 | 375.05 - 403.45 | 0.8095 times |
| Fri 11 July 2025 | 380.70 (0.83%) | 381.00 | 365.15 - 390.00 | 0.6985 times |
| Fri 04 July 2025 | 377.55 (0.76%) | 382.50 | 363.65 - 404.95 | 1.4195 times |
| Fri 27 June 2025 | 374.70 (-2.28%) | 382.00 | 350.00 - 397.00 | 0.69 times |
| Thu 19 June 2025 | 383.45 (-2.92%) | 390.00 | 381.00 - 406.40 | 0.4042 times |
| Fri 13 June 2025 | 395.00 (3.2%) | 389.00 | 370.00 - 418.00 | 1.1296 times |
| Fri 06 June 2025 | 382.75 (5.82%) | 375.00 | 365.00 - 404.00 | 1.0536 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 358.93 and 398.93
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 370.23 |
| Monthly Target 3 | 387.61666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 427.62 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 392.85 (-2.78%) | 404.10 | 365.00 - 405.00 | 0.4802 times |
| Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.2558 times |
| Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.8006 times |
| Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 1.0043 times |
| Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.4089 times |
| Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 1.0177 times |
| Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 1.0213 times |
| Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.6462 times |
| Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 1.1282 times |
| Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.2368 times |
| Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.8676 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 394.19 |
| 12 day DMA | 393.35 |
| 20 day DMA | 392.62 |
| 35 day DMA | 388.54 |
| 50 day DMA | 389.05 |
| 100 day DMA | 365.5 |
| 150 day DMA | 371.46 |
| 200 day DMA | 375.31 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.07 | 393.18 | 392.95 |
| 12 day EMA | 392.48 | 392.41 | 392.18 |
| 20 day EMA | 391.68 | 391.56 | 391.34 |
| 35 day EMA | 390.56 | 390.42 | 390.23 |
| 50 day EMA | 388.91 | 388.75 | 388.55 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.19 | 393.13 | 390.54 |
| 12 day SMA | 393.35 | 394.89 | 395.68 |
| 20 day SMA | 392.62 | 392.3 | 392.45 |
| 35 day SMA | 388.54 | 388.32 | 388.12 |
| 50 day SMA | 389.05 | 388.86 | 388.75 |
| 100 day SMA | 365.5 | 364.67 | 363.96 |
| 150 day SMA | 371.46 | 371.33 | 371.25 |
| 200 day SMA | 375.31 | 375.49 | 375.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.