Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong Daily Stock price targets for Dhabriya 538715 are 313.6 and 340.7

Daily Target 1307.65
Daily Target 2319.55
Daily Target 3334.75
Daily Target 4346.65
Daily Target 5361.85

Daily price and volume Dhabriya

Date Closing Open Range Volume
Fri 14 June 2024 331.45 (0%) 342.70 322.85 - 349.95 1.3663 times
Thu 13 June 2024 331.45 (-1.82%) 342.70 322.85 - 349.95 1.3663 times
Wed 12 June 2024 337.60 (5.04%) 328.50 324.00 - 339.90 1.2184 times
Tue 11 June 2024 321.40 (3.84%) 310.00 306.00 - 323.85 1.4667 times
Mon 10 June 2024 309.50 (5.29%) 299.85 293.00 - 311.90 1.0986 times
Fri 07 June 2024 293.95 (0.44%) 291.50 291.30 - 300.00 0.3991 times
Thu 06 June 2024 292.65 (5.71%) 276.60 276.60 - 295.90 0.8262 times
Wed 05 June 2024 276.85 (-0.54%) 273.15 262.00 - 282.00 0.5324 times
Tue 04 June 2024 278.35 (-4.31%) 295.00 261.00 - 295.00 1.0835 times
Mon 03 June 2024 290.90 (2.3%) 292.00 287.10 - 295.00 0.6425 times
Fri 31 May 2024 284.35 (-0.14%) 289.90 282.60 - 292.50 0.8762 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 312.23 and 369.18

Weekly Target 1267.85
Weekly Target 2299.65
Weekly Target 3324.8
Weekly Target 4356.6
Weekly Target 5381.75

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Fri 14 June 2024 331.45 (12.76%) 299.85 293.00 - 349.95 2.0377 times
Fri 07 June 2024 293.95 (3.38%) 292.00 261.00 - 300.00 1.0893 times
Fri 31 May 2024 284.35 (0.67%) 289.00 279.00 - 299.00 1.6248 times
Fri 24 May 2024 282.45 (3.39%) 280.00 270.00 - 305.00 1.6955 times
Sat 18 May 2024 273.20 (4.81%) 268.00 255.00 - 277.75 0.6167 times
Fri 10 May 2024 260.65 (-5.05%) 279.90 257.00 - 290.00 0.7907 times
Fri 03 May 2024 274.50 (-4.26%) 292.00 270.00 - 292.00 0.4178 times
Fri 26 April 2024 286.70 (3.69%) 275.00 275.00 - 295.50 0.6875 times
Fri 19 April 2024 276.50 (-5.21%) 285.90 270.00 - 295.70 0.3759 times
Fri 12 April 2024 291.70 (-1.22%) 301.25 281.30 - 315.00 0.664 times
Fri 05 April 2024 295.30 (16.03%) 262.95 258.60 - 310.00 1.0602 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 296.23 and 385.18

Monthly Target 1225.18
Monthly Target 2278.32
Monthly Target 3314.13333333333
Monthly Target 4367.27
Monthly Target 5403.08

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Fri 14 June 2024 331.45 (16.56%) 292.00 261.00 - 349.95 1.0666 times
Fri 31 May 2024 284.35 (3.36%) 275.10 255.00 - 305.00 1.6733 times
Tue 30 April 2024 275.10 (8.09%) 262.95 258.60 - 315.00 1.0327 times
Thu 28 March 2024 254.50 (-14.63%) 303.90 220.00 - 303.90 1.3116 times
Thu 29 February 2024 298.10 (-14.38%) 346.10 281.00 - 364.00 0.6318 times
Wed 31 January 2024 348.15 (-5.28%) 375.00 336.50 - 386.00 0.6838 times
Fri 29 December 2023 367.55 (-0.01%) 373.30 361.05 - 404.80 0.9119 times
Thu 30 November 2023 367.60 (8.44%) 345.70 333.00 - 428.00 0.8516 times
Tue 31 October 2023 339.00 (0.97%) 335.75 326.15 - 407.20 0.7559 times
Fri 29 September 2023 335.75 (-2.64%) 351.70 313.55 - 365.85 1.0809 times
Thu 31 August 2023 344.85 (36.33%) 252.95 248.50 - 344.85 6.8134 times

 monthly chart Dhabriya

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 326.28
12 day DMA 302.77
20 day DMA 293.91
35 day DMA 285.19
50 day DMA 286.59
100 day DMA 296.49
150 day DMA 324.07
200 day DMA 329.5

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA324.2320.57315.13
12 day EMA309.04304.97300.16
20 day EMA300.06296.76293.11
35 day EMA293.27291.02288.64
50 day EMA289.04287.31285.51

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA326.28318.78311.02
12 day SMA302.77298.57294.34
20 day SMA293.91290.88288.05
35 day SMA285.19283.91282.55
50 day SMA286.59285.6284.33
100 day SMA296.49296.77297.01
150 day SMA324.07324.26324.41
200 day SMA329.5329.46329.38
Back to top | Use Dark Theme