Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 467.33 and 490.13
| Daily Target 1 | 463.02 |
| Daily Target 2 | 471.63 |
| Daily Target 3 | 485.81666666667 |
| Daily Target 4 | 494.43 |
| Daily Target 5 | 508.62 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 480.25 (-1.27%) | 489.00 | 477.20 - 500.00 | 0.6412 times | Thu 12 November 2026 | 486.45 (0.04%) | 486.25 | 472.10 - 500.00 | 0.8737 times | Wed 11 November 2026 | 486.25 (-2.13%) | 502.00 | 482.30 - 502.00 | 1.8174 times | Mon 09 November 2026 | 496.85 (12.43%) | 492.00 | 485.00 - 504.95 | 1.471 times | Fri 30 October 2026 | 441.90 (-0.91%) | 450.00 | 435.50 - 450.00 | 0.4598 times | Thu 29 October 2026 | 445.95 (-1.17%) | 460.00 | 443.10 - 469.00 | 0.4205 times | Wed 28 October 2026 | 451.25 (-1.88%) | 460.00 | 450.00 - 479.00 | 0.3523 times | Tue 27 October 2026 | 459.90 (4.92%) | 440.00 | 440.00 - 459.90 | 0.0491 times | Mon 26 October 2026 | 438.35 (-1.04%) | 444.95 | 421.20 - 460.00 | 2.4167 times | Fri 23 October 2026 | 442.95 (-3.99%) | 460.00 | 438.30 - 469.00 | 1.4985 times | Thu 22 October 2026 | 461.35 (-3.28%) | 477.00 | 458.00 - 480.00 | 0.4002 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 459.75 and 492.6
| Weekly Target 1 | 452.92 |
| Weekly Target 2 | 466.58 |
| Weekly Target 3 | 485.76666666667 |
| Weekly Target 4 | 499.43 |
| Weekly Target 5 | 518.62 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 480.25 (8.68%) | 492.00 | 472.10 - 504.95 | 0.7905 times | Fri 30 October 2026 | 441.90 (-0.24%) | 444.95 | 421.20 - 479.00 | 0.6087 times | Fri 23 October 2026 | 442.95 (-11.59%) | 512.00 | 438.30 - 523.90 | 0.507 times | Fri 16 October 2026 | 501.00 (11.32%) | 469.00 | 446.30 - 504.00 | 1.5199 times | Tue 06 October 2026 | 450.05 (-6.09%) | 467.80 | 440.55 - 467.80 | 0.5623 times | Thu 01 October 2026 | 479.25 (-1.73%) | 485.95 | 453.00 - 494.40 | 1.0187 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.9358 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 1.4092 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 1.4429 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 1.2049 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 1.9284 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 459.75 and 492.6
| Monthly Target 1 | 452.92 |
| Monthly Target 2 | 466.58 |
| Monthly Target 3 | 485.76666666667 |
| Monthly Target 4 | 499.43 |
| Monthly Target 5 | 518.62 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 480.25 (8.68%) | 492.00 | 472.10 - 504.95 | 0.0223 times | Fri 30 October 2026 | 441.90 (-7.78%) | 473.00 | 421.20 - 523.90 | 0.0976 times | Tue 29 September 2026 | 479.20 (-11.43%) | 541.05 | 454.65 - 548.00 | 0.1565 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.8073 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.7832 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5529 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4723 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8746 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4803 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7532 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3507 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 478.34 |
| 12 day DMA | 464.04 |
| 20 day DMA | 468.57 |
| 35 day DMA | 479.62 |
| 50 day DMA | 498.19 |
| 100 day DMA | 456.98 |
| 150 day DMA | 422.26 |
| 200 day DMA | 400.26 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.96 | 476.82 | 472.01 |
| 12 day EMA | 472.34 | 470.9 | 468.07 |
| 20 day EMA | 474 | 473.34 | 471.96 |
| 35 day EMA | 483.77 | 483.98 | 483.83 |
| 50 day EMA | 496.1 | 496.75 | 497.17 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.34 | 471.48 | 464.44 |
| 12 day SMA | 464.04 | 465.85 | 467.06 |
| 20 day SMA | 468.57 | 468.52 | 468.16 |
| 35 day SMA | 479.62 | 480.54 | 480.91 |
| 50 day SMA | 498.19 | 499.76 | 500.05 |
| 100 day SMA | 456.98 | 455.69 | 454.33 |
| 150 day SMA | 422.26 | 421.32 | 420.39 |
| 200 day SMA | 400.26 | 399.69 | 399.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.