Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 278.4 and 287.65
| Daily Target 1 | 275.57 |
| Daily Target 2 | 281.23 |
| Daily Target 3 | 284.81666666667 |
| Daily Target 4 | 290.48 |
| Daily Target 5 | 294.07 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.90 (1.07%) | 288.00 | 279.15 - 288.40 | 2.2731 times | Wed 24 April 2024 | 283.85 (-0.87%) | 292.00 | 283.00 - 292.00 | 0.7156 times | Tue 23 April 2024 | 286.35 (-1.41%) | 287.95 | 283.00 - 295.50 | 0.888 times | Mon 22 April 2024 | 290.45 (5.05%) | 275.00 | 275.00 - 295.00 | 0.8122 times | Fri 19 April 2024 | 276.50 (-2.19%) | 288.40 | 270.00 - 288.40 | 1.1808 times | Thu 18 April 2024 | 282.70 (-0.21%) | 295.70 | 280.00 - 295.70 | 0.7285 times | Tue 16 April 2024 | 283.30 (0.5%) | 281.90 | 275.00 - 288.90 | 0.4945 times | Mon 15 April 2024 | 281.90 (-3.36%) | 285.90 | 270.05 - 290.00 | 0.6087 times | Fri 12 April 2024 | 291.70 (-2.49%) | 300.00 | 281.30 - 300.00 | 0.8856 times | Wed 10 April 2024 | 299.15 (0.59%) | 298.00 | 295.00 - 303.90 | 1.413 times | Tue 09 April 2024 | 297.40 (0.41%) | 300.00 | 295.00 - 304.90 | 1.047 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 280.95 and 301.45
| Weekly Target 1 | 265.3 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 285.8 |
| Weekly Target 4 | 296.6 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.90 (3.76%) | 275.00 | 275.00 - 295.50 | 0.7989 times | Fri 19 April 2024 | 276.50 (-5.21%) | 285.90 | 270.00 - 295.70 | 0.5133 times | Fri 12 April 2024 | 291.70 (-1.22%) | 301.25 | 281.30 - 315.00 | 0.9067 times | Fri 05 April 2024 | 295.30 (16.03%) | 262.95 | 258.60 - 310.00 | 1.4476 times | Thu 28 March 2024 | 254.50 (-7.57%) | 285.90 | 250.00 - 285.90 | 1.0164 times | Fri 22 March 2024 | 275.35 (6.23%) | 285.80 | 251.00 - 296.40 | 1.2621 times | Fri 15 March 2024 | 259.20 (-7.43%) | 290.80 | 220.00 - 290.80 | 2.2948 times | Thu 07 March 2024 | 280.00 (-5.36%) | 298.00 | 271.00 - 299.50 | 0.5037 times | Sat 02 March 2024 | 295.85 (-8.83%) | 325.00 | 281.00 - 339.95 | 0.7068 times | Fri 23 February 2024 | 324.50 (-0.34%) | 325.00 | 309.00 - 335.00 | 0.5496 times | Fri 16 February 2024 | 325.60 (-4.96%) | 342.60 | 315.00 - 350.00 | 0.8014 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 272.75 and 329.15
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 315.07 |
| Monthly Target 5 | 343.23 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 286.90 (12.73%) | 262.95 | 258.60 - 315.00 | 0.5914 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 0.8469 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.408 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.4415 times | Fri 29 December 2023 | 367.55 (-0.01%) | 373.30 | 361.05 - 404.80 | 0.5888 times | Thu 30 November 2023 | 367.60 (8.44%) | 345.70 | 333.00 - 428.00 | 0.5499 times | Tue 31 October 2023 | 339.00 (0.97%) | 335.75 | 326.15 - 407.20 | 0.4881 times | Fri 29 September 2023 | 335.75 (-2.64%) | 351.70 | 313.55 - 365.85 | 0.698 times | Thu 31 August 2023 | 344.85 (36.33%) | 252.95 | 248.50 - 344.85 | 4.3997 times | Mon 31 July 2023 | 252.95 (21.23%) | 213.90 | 202.00 - 270.50 | 0.9876 times | Fri 30 June 2023 | 208.65 (38.36%) | 157.60 | 148.50 - 233.60 | 0.791 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 284.81 |
| 12 day DMA | 288.03 |
| 20 day DMA | 284.26 |
| 35 day DMA | 277.22 |
| 50 day DMA | 288.81 |
| 100 day DMA | 328.22 |
| 150 day DMA | 338.75 |
| 200 day DMA | 324.58 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.7 | 285.1 | 285.72 |
| 12 day EMA | 285.41 | 285.14 | 285.37 |
| 20 day EMA | 284.79 | 284.57 | 284.65 |
| 35 day EMA | 289.86 | 290.03 | 290.39 |
| 50 day EMA | 292.96 | 293.21 | 293.59 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.81 | 283.97 | 283.86 |
| 12 day SMA | 288.03 | 288.73 | 290.14 |
| 20 day SMA | 284.26 | 283.68 | 282.3 |
| 35 day SMA | 277.22 | 277.54 | 277.94 |
| 50 day SMA | 288.81 | 289.93 | 291.05 |
| 100 day SMA | 328.22 | 329.11 | 330.19 |
| 150 day SMA | 338.75 | 339.01 | 339.28 |
| 200 day SMA | 324.58 | 324.22 | 323.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.