Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhabriya

Strong Daily Stock price targets for Dhabriya 538715 are 382.25 and 396

Daily Target 1371.08
Daily Target 2379.67
Daily Target 3384.83333333333
Daily Target 4393.42
Daily Target 5398.58

Daily price and volume Dhabriya

Date Closing Open Range Volume
Tue 10 June 2025 388.25 (2.83%) 376.25 376.25 - 390.00 0.5928 times
Mon 09 June 2025 377.55 (-1.36%) 389.00 370.00 - 389.00 2.0911 times
Fri 06 June 2025 382.75 (-2.77%) 386.00 380.20 - 398.00 0.8154 times
Thu 05 June 2025 393.65 (2.73%) 392.00 378.00 - 396.90 0.8975 times
Wed 04 June 2025 383.20 (-1.3%) 395.60 382.00 - 395.90 0.7 times
Tue 03 June 2025 388.25 (-0.14%) 393.00 386.10 - 404.00 0.8803 times
Mon 02 June 2025 388.80 (7.49%) 375.00 365.00 - 392.00 1.5589 times
Fri 30 May 2025 361.70 (-5.81%) 386.00 354.00 - 392.00 1.0017 times
Thu 29 May 2025 384.00 (0.41%) 377.00 375.20 - 390.00 0.8601 times
Wed 28 May 2025 382.45 (2.08%) 381.95 372.05 - 385.00 0.6023 times
Tue 27 May 2025 374.65 (2.38%) 386.95 365.10 - 395.00 3.446 times

 Daily chart Dhabriya

Weekly price and charts Dhabriya

Strong weekly Stock price targets for Dhabriya 538715 are 369.13 and 389.13

Weekly Target 1362.75
Weekly Target 2375.5
Weekly Target 3382.75
Weekly Target 4395.5
Weekly Target 5402.75

Weekly price and volumes for Dhabriya

Date Closing Open Range Volume
Tue 10 June 2025 388.25 (1.44%) 389.00 370.00 - 390.00 0.7834 times
Fri 06 June 2025 382.75 (5.82%) 375.00 365.00 - 404.00 1.4162 times
Fri 30 May 2025 361.70 (0.36%) 371.80 354.00 - 395.00 2.1082 times
Fri 23 May 2025 360.40 (9.73%) 330.00 320.35 - 371.00 1.6689 times
Fri 16 May 2025 328.45 (0.29%) 327.50 312.05 - 341.95 1.2606 times
Fri 09 May 2025 327.50 (1.14%) 323.80 301.10 - 334.00 0.8037 times
Fri 02 May 2025 323.80 (2.19%) 323.00 312.80 - 344.60 0.4296 times
Fri 25 April 2025 316.85 (-4.74%) 333.00 312.05 - 347.90 0.6588 times
Thu 17 April 2025 332.60 (1.4%) 333.35 317.00 - 344.95 0.5992 times
Fri 11 April 2025 328.00 (-2.99%) 345.00 323.20 - 348.00 0.2715 times
Fri 04 April 2025 338.10 (8.23%) 309.00 309.00 - 350.95 0.4776 times

 weekly chart Dhabriya

Monthly price and charts Dhabriya

Strong monthly Stock price targets for Dhabriya 538715 are 376.63 and 415.63

Monthly Target 1346.75
Monthly Target 2367.5
Monthly Target 3385.75
Monthly Target 4406.5
Monthly Target 5424.75

Monthly price and volumes Dhabriya

Date Closing Open Range Volume
Tue 10 June 2025 388.25 (7.34%) 375.00 365.00 - 404.00 0.3919 times
Fri 30 May 2025 361.70 (12.43%) 319.05 301.10 - 395.00 1.0481 times
Wed 30 April 2025 321.70 (2.98%) 309.00 309.00 - 350.95 0.4267 times
Fri 28 March 2025 312.40 (1.51%) 304.00 280.05 - 394.95 1.0621 times
Fri 28 February 2025 307.75 (-29.07%) 432.00 294.00 - 449.00 1.0659 times
Fri 31 January 2025 433.90 (16.47%) 372.00 366.00 - 448.00 1.718 times
Tue 31 December 2024 372.55 (5.52%) 356.00 350.00 - 417.90 1.1774 times
Fri 29 November 2024 353.05 (-14.17%) 413.00 328.00 - 420.00 1.2908 times
Thu 31 October 2024 411.35 (-4.76%) 435.00 357.20 - 445.00 0.9054 times
Mon 30 September 2024 431.90 (-7.34%) 478.00 417.15 - 478.00 0.9138 times
Fri 30 August 2024 466.10 (-1.64%) 483.85 411.20 - 500.95 2.2372 times

 monthly chart Dhabriya

DMA SMA EMA moving averages of Dhabriya 538715

DMA (daily moving average) of Dhabriya 538715

DMA period DMA value
5 day DMA 385.08
12 day DMA 380.93
20 day DMA 362.61
35 day DMA 346.96
50 day DMA 346.24
100 day DMA 362.82
150 day DMA 370.29
200 day DMA 388.4

EMA (exponential moving average) of Dhabriya 538715

EMA period EMA current EMA prev EMA prev2
5 day EMA384.12382.06384.32
12 day EMA376.58374.46373.9
20 day EMA367.51365.33364.04
35 day EMA358.17356.4355.15
50 day EMA348.55346.93345.68

SMA (simple moving average) of Dhabriya 538715

SMA period SMA current SMA prev SMA prev2
5 day SMA385.08385.08387.33
12 day SMA380.93378.61374.85
20 day SMA362.61359.26356.98
35 day SMA346.96345.37344.14
50 day SMA346.24346.14345.15
100 day SMA362.82362.8362.76
150 day SMA370.29370.28370.37
200 day SMA388.4388.93389.43
Back to top | Use Dark Theme