Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 410.35 and 434.25
| Daily Target 1 | 392.67 |
| Daily Target 2 | 404.13 |
| Daily Target 3 | 416.56666666667 |
| Daily Target 4 | 428.03 |
| Daily Target 5 | 440.47 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 415.60 (2.41%) | 414.80 | 405.10 - 429.00 | 0.5307 times | Thu 25 July 2024 | 405.80 (-1.1%) | 417.90 | 400.10 - 420.00 | 0.1574 times | Wed 24 July 2024 | 410.30 (3.9%) | 398.00 | 385.00 - 414.00 | 0.3255 times | Tue 23 July 2024 | 394.90 (0.87%) | 399.00 | 380.00 - 414.00 | 0.4273 times | Mon 22 July 2024 | 391.50 (0.79%) | 380.00 | 372.00 - 405.00 | 0.4404 times | Fri 19 July 2024 | 388.45 (-5.88%) | 412.25 | 380.00 - 412.25 | 0.8735 times | Thu 18 July 2024 | 412.70 (-2.37%) | 429.00 | 406.00 - 429.00 | 0.387 times | Tue 16 July 2024 | 422.70 (-0.48%) | 425.10 | 420.10 - 438.00 | 0.4165 times | Mon 15 July 2024 | 424.75 (-2.42%) | 449.80 | 418.00 - 465.00 | 1.2902 times | Fri 12 July 2024 | 435.30 (16.75%) | 379.95 | 379.00 - 447.40 | 5.1515 times | Thu 11 July 2024 | 372.85 (1.82%) | 367.00 | 361.25 - 389.00 | 0.9496 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 393.8 and 450.8
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 382.07 |
| Weekly Target 3 | 405.53333333333 |
| Weekly Target 4 | 439.07 |
| Weekly Target 5 | 462.53 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 415.60 (6.99%) | 380.00 | 372.00 - 429.00 | 0.5296 times | Fri 19 July 2024 | 388.45 (-10.76%) | 449.80 | 380.00 - 465.00 | 0.8353 times | Fri 12 July 2024 | 435.30 (17.39%) | 391.55 | 351.00 - 447.40 | 2.4711 times | Fri 05 July 2024 | 370.80 (15.48%) | 334.00 | 322.10 - 380.65 | 1.084 times | Fri 28 June 2024 | 321.10 (-5.81%) | 348.30 | 311.05 - 351.90 | 0.4532 times | Fri 21 June 2024 | 340.90 (2.85%) | 345.80 | 325.75 - 355.00 | 0.6417 times | Fri 14 June 2024 | 331.45 (12.76%) | 299.85 | 293.00 - 349.95 | 1.2595 times | Fri 07 June 2024 | 293.95 (3.38%) | 292.00 | 261.00 - 300.00 | 0.6733 times | Fri 31 May 2024 | 284.35 (0.67%) | 289.00 | 279.00 - 299.00 | 1.0043 times | Fri 24 May 2024 | 282.45 (3.39%) | 280.00 | 270.00 - 305.00 | 1.048 times | Sat 18 May 2024 | 273.20 (4.81%) | 268.00 | 255.00 - 277.75 | 0.3812 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 368.85 and 511.75
| Monthly Target 1 | 258 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 479.7 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 415.60 (29.43%) | 334.00 | 322.10 - 465.00 | 2.2184 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.3652 times | Fri 31 May 2024 | 284.35 (3.36%) | 275.10 | 255.00 - 305.00 | 1.3672 times | Tue 30 April 2024 | 275.10 (8.09%) | 262.95 | 258.60 - 315.00 | 0.8438 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 1.0717 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.5163 times | Wed 31 January 2024 | 348.15 (-5.28%) | 375.00 | 336.50 - 386.00 | 0.5587 times | Fri 29 December 2023 | 367.55 (-0.01%) | 373.30 | 361.05 - 404.80 | 0.7451 times | Thu 30 November 2023 | 367.60 (8.44%) | 345.70 | 333.00 - 428.00 | 0.6959 times | Tue 31 October 2023 | 339.00 (0.97%) | 335.75 | 326.15 - 407.20 | 0.6176 times | Fri 29 September 2023 | 335.75 (-2.64%) | 351.70 | 313.55 - 365.85 | 0.8832 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 403.62 |
| 12 day DMA | 403.42 |
| 20 day DMA | 385.82 |
| 35 day DMA | 360.7 |
| 50 day DMA | 336.61 |
| 100 day DMA | 306.87 |
| 150 day DMA | 321.24 |
| 200 day DMA | 334.59 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.35 | 403.22 | 401.93 |
| 12 day EMA | 398.63 | 395.54 | 393.67 |
| 20 day EMA | 386.09 | 382.99 | 380.59 |
| 35 day EMA | 362.68 | 359.56 | 356.84 |
| 50 day EMA | 337.67 | 334.49 | 331.58 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.62 | 398.19 | 399.57 |
| 12 day SMA | 403.42 | 399.55 | 397.31 |
| 20 day SMA | 385.82 | 380.88 | 376.87 |
| 35 day SMA | 360.7 | 356.73 | 353.09 |
| 50 day SMA | 336.61 | 333.69 | 331.03 |
| 100 day SMA | 306.87 | 305.63 | 304.55 |
| 150 day SMA | 321.24 | 321.05 | 320.94 |
| 200 day SMA | 334.59 | 334.18 | 333.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.