Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 367.5 and 376.5
| Daily Target 1 | 360.67 |
| Daily Target 2 | 365.33 |
| Daily Target 3 | 369.66666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 378.67 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.00 (1.25%) | 365.45 | 365.00 - 374.00 | 0.3967 times | Wed 31 December 2025 | 365.45 (0.77%) | 368.00 | 358.00 - 368.00 | 0.7855 times | Tue 30 December 2025 | 362.65 (-0.59%) | 369.85 | 360.10 - 369.85 | 0.4614 times | Mon 29 December 2025 | 364.80 (-0.94%) | 368.05 | 350.00 - 372.00 | 2.354 times | Fri 26 December 2025 | 368.25 (-0.27%) | 355.05 | 355.05 - 373.95 | 1.4054 times | Wed 24 December 2025 | 369.25 (-0.67%) | 370.00 | 368.10 - 378.95 | 0.5786 times | Tue 23 December 2025 | 371.75 (0.76%) | 367.15 | 367.15 - 374.70 | 1.2978 times | Mon 22 December 2025 | 368.95 (0.12%) | 370.10 | 366.00 - 381.00 | 1.1246 times | Fri 19 December 2025 | 368.50 (1.42%) | 363.00 | 356.00 - 373.00 | 0.7434 times | Thu 18 December 2025 | 363.35 (-1.06%) | 360.00 | 360.00 - 368.90 | 0.8527 times | Wed 17 December 2025 | 367.25 (-1.01%) | 372.20 | 366.00 - 376.00 | 1.2214 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 360 and 384
| Weekly Target 1 | 340.67 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 364.66666666667 |
| Weekly Target 4 | 379.33 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.00 (0.48%) | 368.05 | 350.00 - 374.00 | 0.2037 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.2245 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.3138 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.4835 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4798 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.7745 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 2.1855 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.3325 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.5737 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 3.4285 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.7422 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 367.5 and 376.5
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 374.33 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.00 (1.25%) | 365.45 | 365.00 - 374.00 | 0.0045 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3737 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0793 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.4877 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 3.1653 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7998 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.1183 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.713 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8944 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3641 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.9063 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 366.23 |
| 12 day DMA | 367.6 |
| 20 day DMA | 369.38 |
| 35 day DMA | 377.52 |
| 50 day DMA | 380.51 |
| 100 day DMA | 391.07 |
| 150 day DMA | 389.83 |
| 200 day DMA | 375.33 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.19 | 365.78 | 365.94 |
| 12 day EMA | 368.21 | 367.89 | 368.33 |
| 20 day EMA | 370.57 | 370.63 | 371.17 |
| 35 day EMA | 375.26 | 375.57 | 376.17 |
| 50 day EMA | 380.59 | 381.02 | 381.66 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.23 | 366.08 | 367.34 |
| 12 day SMA | 367.6 | 367.61 | 367.92 |
| 20 day SMA | 369.38 | 369.63 | 370.2 |
| 35 day SMA | 377.52 | 378.29 | 379.08 |
| 50 day SMA | 380.51 | 380.98 | 381.65 |
| 100 day SMA | 391.07 | 391.31 | 391.66 |
| 150 day SMA | 389.83 | 389.77 | 389.55 |
| 200 day SMA | 375.33 | 375.02 | 374.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.