Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 319.15 and 332.65
| Daily Target 1 | 316 |
| Daily Target 2 | 322.3 |
| Daily Target 3 | 329.5 |
| Daily Target 4 | 335.8 |
| Daily Target 5 | 343 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.60 (-1.95%) | 336.70 | 323.20 - 336.70 | 0.1183 times |
| Tue 08 April 2025 | 335.15 (-0.87%) | 345.00 | 326.00 - 347.95 | 0.7138 times |
| Fri 04 April 2025 | 338.10 (0.19%) | 341.00 | 335.00 - 350.95 | 0.742 times |
| Wed 02 April 2025 | 337.45 (-1.86%) | 347.00 | 335.00 - 347.00 | 0.6036 times |
| Tue 01 April 2025 | 343.85 (10.07%) | 309.00 | 309.00 - 349.90 | 1.2282 times |
| Fri 28 March 2025 | 312.40 (-13.75%) | 347.00 | 301.30 - 365.00 | 3.1294 times |
| Wed 26 March 2025 | 362.20 (-0.45%) | 364.00 | 358.00 - 377.90 | 1.0721 times |
| Tue 25 March 2025 | 363.85 (-2.99%) | 384.00 | 360.00 - 384.00 | 0.962 times |
| Mon 24 March 2025 | 375.05 (0.73%) | 373.05 | 368.10 - 390.95 | 0.6892 times |
| Fri 21 March 2025 | 372.35 (0%) | 374.00 | 363.70 - 380.00 | 0.7414 times |
| Thu 20 March 2025 | 372.35 (-2.88%) | 389.80 | 365.50 - 394.95 | 0.6397 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 313.53 and 338.28
| Weekly Target 1 | 308.5 |
| Weekly Target 2 | 318.55 |
| Weekly Target 3 | 333.25 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 358 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.60 (-2.81%) | 345.00 | 323.20 - 347.95 | 0.1228 times |
| Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.3797 times |
| Fri 28 March 2025 | 312.40 (-16.1%) | 373.05 | 301.30 - 390.95 | 0.8635 times |
| Fri 21 March 2025 | 372.35 (19.92%) | 306.20 | 299.70 - 394.95 | 1.48 times |
| Thu 13 March 2025 | 310.50 (-6.09%) | 330.65 | 304.90 - 335.95 | 0.8298 times |
| Fri 07 March 2025 | 330.65 (7.44%) | 304.00 | 280.05 - 345.90 | 1.5669 times |
| Fri 28 February 2025 | 307.75 (-11.34%) | 345.00 | 294.00 - 345.05 | 0.5686 times |
| Fri 21 February 2025 | 347.10 (-6.48%) | 365.00 | 340.00 - 386.00 | 0.9098 times |
| Fri 14 February 2025 | 371.15 (-12.67%) | 425.00 | 337.05 - 441.00 | 2.5283 times |
| Fri 07 February 2025 | 425.00 (-2.05%) | 432.00 | 405.00 - 449.00 | 0.7505 times |
| Fri 31 January 2025 | 433.90 (2.11%) | 414.05 | 395.10 - 448.00 | 1.4585 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 318.8 and 360.75
| Monthly Target 1 | 287.57 |
| Monthly Target 2 | 308.08 |
| Monthly Target 3 | 329.51666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 371.47 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 328.60 (5.19%) | 309.00 | 309.00 - 350.95 | 0.0685 times |
| Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.6461 times |
| Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.6484 times |
| Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.0451 times |
| Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 0.7162 times |
| Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 0.7852 times |
| Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.5508 times |
| Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.5559 times |
| Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.3609 times |
| Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 3.623 times |
| Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.7474 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 336.63 |
| 12 day DMA | 352.06 |
| 20 day DMA | 339.26 |
| 35 day DMA | 342.11 |
| 50 day DMA | 367.82 |
| 100 day DMA | 377.14 |
| 150 day DMA | 393.87 |
| 200 day DMA | 397.94 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.67 | 339.2 | 341.22 |
| 12 day EMA | 340.24 | 342.35 | 343.66 |
| 20 day EMA | 342.75 | 344.24 | 345.2 |
| 35 day EMA | 356.42 | 358.06 | 359.41 |
| 50 day EMA | 368.04 | 369.65 | 371.06 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.63 | 333.39 | 338.8 |
| 12 day SMA | 352.06 | 352.02 | 349.6 |
| 20 day SMA | 339.26 | 338.71 | 336.72 |
| 35 day SMA | 342.11 | 344.76 | 347.31 |
| 50 day SMA | 367.82 | 369.79 | 371.52 |
| 100 day SMA | 377.14 | 377.83 | 378.53 |
| 150 day SMA | 393.87 | 394.82 | 395.65 |
| 200 day SMA | 397.94 | 397.95 | 397.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.