Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 382.25 and 396
| Daily Target 1 | 371.08 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 384.83333333333 |
| Daily Target 4 | 393.42 |
| Daily Target 5 | 398.58 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.25 (2.83%) | 376.25 | 376.25 - 390.00 | 0.5928 times |
| Mon 09 June 2025 | 377.55 (-1.36%) | 389.00 | 370.00 - 389.00 | 2.0911 times |
| Fri 06 June 2025 | 382.75 (-2.77%) | 386.00 | 380.20 - 398.00 | 0.8154 times |
| Thu 05 June 2025 | 393.65 (2.73%) | 392.00 | 378.00 - 396.90 | 0.8975 times |
| Wed 04 June 2025 | 383.20 (-1.3%) | 395.60 | 382.00 - 395.90 | 0.7 times |
| Tue 03 June 2025 | 388.25 (-0.14%) | 393.00 | 386.10 - 404.00 | 0.8803 times |
| Mon 02 June 2025 | 388.80 (7.49%) | 375.00 | 365.00 - 392.00 | 1.5589 times |
| Fri 30 May 2025 | 361.70 (-5.81%) | 386.00 | 354.00 - 392.00 | 1.0017 times |
| Thu 29 May 2025 | 384.00 (0.41%) | 377.00 | 375.20 - 390.00 | 0.8601 times |
| Wed 28 May 2025 | 382.45 (2.08%) | 381.95 | 372.05 - 385.00 | 0.6023 times |
| Tue 27 May 2025 | 374.65 (2.38%) | 386.95 | 365.10 - 395.00 | 3.446 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 369.13 and 389.13
| Weekly Target 1 | 362.75 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 382.75 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 402.75 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.25 (1.44%) | 389.00 | 370.00 - 390.00 | 0.7834 times |
| Fri 06 June 2025 | 382.75 (5.82%) | 375.00 | 365.00 - 404.00 | 1.4162 times |
| Fri 30 May 2025 | 361.70 (0.36%) | 371.80 | 354.00 - 395.00 | 2.1082 times |
| Fri 23 May 2025 | 360.40 (9.73%) | 330.00 | 320.35 - 371.00 | 1.6689 times |
| Fri 16 May 2025 | 328.45 (0.29%) | 327.50 | 312.05 - 341.95 | 1.2606 times |
| Fri 09 May 2025 | 327.50 (1.14%) | 323.80 | 301.10 - 334.00 | 0.8037 times |
| Fri 02 May 2025 | 323.80 (2.19%) | 323.00 | 312.80 - 344.60 | 0.4296 times |
| Fri 25 April 2025 | 316.85 (-4.74%) | 333.00 | 312.05 - 347.90 | 0.6588 times |
| Thu 17 April 2025 | 332.60 (1.4%) | 333.35 | 317.00 - 344.95 | 0.5992 times |
| Fri 11 April 2025 | 328.00 (-2.99%) | 345.00 | 323.20 - 348.00 | 0.2715 times |
| Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.4776 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 376.63 and 415.63
| Monthly Target 1 | 346.75 |
| Monthly Target 2 | 367.5 |
| Monthly Target 3 | 385.75 |
| Monthly Target 4 | 406.5 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 388.25 (7.34%) | 375.00 | 365.00 - 404.00 | 0.3919 times |
| Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 1.0481 times |
| Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.4267 times |
| Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 1.0621 times |
| Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 1.0659 times |
| Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.718 times |
| Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 1.1774 times |
| Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.2908 times |
| Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.9054 times |
| Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.9138 times |
| Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 2.2372 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 385.08 |
| 12 day DMA | 380.93 |
| 20 day DMA | 362.61 |
| 35 day DMA | 346.96 |
| 50 day DMA | 346.24 |
| 100 day DMA | 362.82 |
| 150 day DMA | 370.29 |
| 200 day DMA | 388.4 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.12 | 382.06 | 384.32 |
| 12 day EMA | 376.58 | 374.46 | 373.9 |
| 20 day EMA | 367.51 | 365.33 | 364.04 |
| 35 day EMA | 358.17 | 356.4 | 355.15 |
| 50 day EMA | 348.55 | 346.93 | 345.68 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.08 | 385.08 | 387.33 |
| 12 day SMA | 380.93 | 378.61 | 374.85 |
| 20 day SMA | 362.61 | 359.26 | 356.98 |
| 35 day SMA | 346.96 | 345.37 | 344.14 |
| 50 day SMA | 346.24 | 346.14 | 345.15 |
| 100 day SMA | 362.82 | 362.8 | 362.76 |
| 150 day SMA | 370.29 | 370.28 | 370.37 |
| 200 day SMA | 388.4 | 388.93 | 389.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.