Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 332.33 and 342.33
| Daily Target 1 | 329.88 |
| Daily Target 2 | 334.77 |
| Daily Target 3 | 339.88333333333 |
| Daily Target 4 | 344.77 |
| Daily Target 5 | 349.88 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 339.65 (0.13%) | 339.95 | 335.00 - 345.00 | 0.5717 times | Mon 21 April 2025 | 339.20 (1.98%) | 333.00 | 333.00 - 346.00 | 0.9423 times | Thu 17 April 2025 | 332.60 (-0.64%) | 336.00 | 330.45 - 338.75 | 1.8512 times | Wed 16 April 2025 | 334.75 (0.93%) | 335.00 | 332.00 - 344.95 | 1.3507 times | Tue 15 April 2025 | 331.65 (1.11%) | 333.35 | 317.00 - 341.35 | 1.3366 times | Fri 11 April 2025 | 328.00 (-0.18%) | 335.00 | 323.30 - 348.00 | 0.8869 times | Wed 09 April 2025 | 328.60 (-1.95%) | 336.70 | 323.20 - 336.70 | 0.1663 times | Tue 08 April 2025 | 335.15 (-0.87%) | 345.00 | 326.00 - 347.95 | 1.0031 times | Fri 04 April 2025 | 338.10 (0.19%) | 341.00 | 335.00 - 350.95 | 1.0428 times | Wed 02 April 2025 | 337.45 (-1.86%) | 347.00 | 335.00 - 347.00 | 0.8483 times | Tue 01 April 2025 | 343.85 (10.07%) | 309.00 | 309.00 - 349.90 | 1.726 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 336.33 and 349.33
| Weekly Target 1 | 326.55 |
| Weekly Target 2 | 333.1 |
| Weekly Target 3 | 339.55 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 352.55 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 339.65 (2.12%) | 333.00 | 333.00 - 346.00 | 0.2134 times | Thu 17 April 2025 | 332.60 (1.4%) | 333.35 | 317.00 - 344.95 | 0.6396 times | Fri 11 April 2025 | 328.00 (-2.99%) | 345.00 | 323.20 - 348.00 | 0.2898 times | Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.5097 times | Fri 28 March 2025 | 312.40 (-16.1%) | 373.05 | 301.30 - 390.95 | 1.1591 times | Fri 21 March 2025 | 372.35 (19.92%) | 306.20 | 299.70 - 394.95 | 1.9867 times | Thu 13 March 2025 | 310.50 (-6.09%) | 330.65 | 304.90 - 335.95 | 1.1139 times | Fri 07 March 2025 | 330.65 (7.44%) | 304.00 | 280.05 - 345.90 | 2.1033 times | Fri 28 February 2025 | 307.75 (-11.34%) | 345.00 | 294.00 - 345.05 | 0.7633 times | Fri 21 February 2025 | 347.10 (-6.48%) | 365.00 | 340.00 - 386.00 | 1.2213 times | Fri 14 February 2025 | 371.15 (-12.67%) | 425.00 | 337.05 - 441.00 | 3.3939 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 324.33 and 366.28
| Monthly Target 1 | 291.25 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 357.4 |
| Monthly Target 5 | 375.15 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 339.65 (8.72%) | 309.00 | 309.00 - 350.95 | 0.1661 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.6397 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.642 times | Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.0348 times | Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 0.7092 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 0.7775 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.5454 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.5504 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.3476 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 3.5874 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.7302 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 335.57 |
| 12 day DMA | 333.45 |
| 20 day DMA | 343.24 |
| 35 day DMA | 335.44 |
| 50 day DMA | 356.91 |
| 100 day DMA | 373.7 |
| 150 day DMA | 388.84 |
| 200 day DMA | 397.7 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 335.13 | 333.09 |
| 12 day EMA | 337.16 | 336.71 | 336.26 |
| 20 day EMA | 339.58 | 339.57 | 339.61 |
| 35 day EMA | 351.62 | 352.32 | 353.09 |
| 50 day EMA | 360.4 | 361.25 | 362.15 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.57 | 333.24 | 331.12 |
| 12 day SMA | 333.45 | 335.33 | 337.38 |
| 20 day SMA | 343.24 | 341.78 | 340.3 |
| 35 day SMA | 335.44 | 336.45 | 336.78 |
| 50 day SMA | 356.91 | 358.73 | 360.4 |
| 100 day SMA | 373.7 | 374.13 | 374.6 |
| 150 day SMA | 388.84 | 389.57 | 390.38 |
| 200 day SMA | 397.7 | 397.7 | 397.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.