Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 368.3 and 388.2
| Daily Target 1 | 352.3 |
| Daily Target 2 | 364.4 |
| Daily Target 3 | 372.2 |
| Daily Target 4 | 384.3 |
| Daily Target 5 | 392.1 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.50 (1.67%) | 369.70 | 360.10 - 380.00 | 0.478 times | Mon 08 December 2025 | 370.30 (-2.62%) | 378.00 | 365.00 - 384.60 | 1.0502 times | Fri 05 December 2025 | 380.25 (1.93%) | 370.75 | 370.70 - 383.90 | 0.8421 times | Thu 04 December 2025 | 373.05 (-0.52%) | 375.05 | 370.05 - 378.95 | 0.7555 times | Wed 03 December 2025 | 375.00 (-0.48%) | 377.95 | 372.55 - 382.85 | 0.4821 times | Tue 02 December 2025 | 376.80 (0.15%) | 377.00 | 372.60 - 382.00 | 0.3227 times | Mon 01 December 2025 | 376.25 (-0.99%) | 395.00 | 370.00 - 395.00 | 1.6691 times | Fri 28 November 2025 | 380.00 (-1.16%) | 384.00 | 379.95 - 388.30 | 0.9523 times | Thu 27 November 2025 | 384.45 (-1.13%) | 385.50 | 379.50 - 399.00 | 1.7232 times | Wed 26 November 2025 | 388.85 (2.99%) | 382.00 | 378.90 - 392.45 | 1.7248 times | Tue 25 November 2025 | 377.55 (-2.05%) | 385.45 | 376.00 - 392.00 | 1.1197 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 356.05 and 380.55
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 387.37 |
| Weekly Target 5 | 398.23 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.50 (-0.99%) | 378.00 | 360.10 - 384.60 | 0.1504 times | Fri 05 December 2025 | 380.25 (0.07%) | 395.00 | 370.00 - 395.00 | 0.4007 times | Fri 28 November 2025 | 380.00 (-3.44%) | 385.35 | 376.00 - 399.00 | 0.6469 times | Fri 21 November 2025 | 393.55 (-0.86%) | 401.00 | 382.00 - 429.00 | 1.8253 times | Fri 14 November 2025 | 396.95 (3.83%) | 377.00 | 377.00 - 418.00 | 1.1129 times | Fri 07 November 2025 | 382.30 (-5.09%) | 394.00 | 372.10 - 402.80 | 0.4792 times | Fri 31 October 2025 | 402.80 (4.75%) | 382.10 | 370.30 - 447.90 | 2.8635 times | Thu 23 October 2025 | 384.55 (0.64%) | 398.00 | 353.30 - 398.00 | 0.6199 times | Fri 17 October 2025 | 382.10 (-5.15%) | 395.25 | 380.00 - 424.00 | 1.1402 times | Fri 10 October 2025 | 402.85 (-1.7%) | 410.00 | 392.00 - 424.00 | 0.7609 times | Fri 03 October 2025 | 409.80 (-0.3%) | 411.00 | 395.00 - 424.45 | 0.4079 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 350.85 and 385.75
| Monthly Target 1 | 342.3 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 377.2 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 412.1 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 376.50 (-0.92%) | 395.00 | 360.10 - 395.00 | 0.1371 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0111 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3937 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.9653 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7493 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0476 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6679 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8379 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3411 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.849 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8521 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 375.02 |
| 12 day DMA | 378.7 |
| 20 day DMA | 386.12 |
| 35 day DMA | 386.62 |
| 50 day DMA | 394.08 |
| 100 day DMA | 395.07 |
| 150 day DMA | 385.75 |
| 200 day DMA | 375.79 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.71 | 375.31 | 377.82 |
| 12 day EMA | 379.33 | 379.84 | 381.57 |
| 20 day EMA | 383.02 | 383.71 | 385.12 |
| 35 day EMA | 389.57 | 390.34 | 391.52 |
| 50 day EMA | 394.84 | 395.59 | 396.62 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.02 | 375.08 | 376.27 |
| 12 day SMA | 378.7 | 380.13 | 381.7 |
| 20 day SMA | 386.12 | 386.96 | 387.56 |
| 35 day SMA | 386.62 | 387.26 | 388.18 |
| 50 day SMA | 394.08 | 395.1 | 396.43 |
| 100 day SMA | 395.07 | 395.12 | 395.21 |
| 150 day SMA | 385.75 | 385.39 | 385.12 |
| 200 day SMA | 375.79 | 376.09 | 376.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.