Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 345.5 and 371.5
| Daily Target 1 | 340 |
| Daily Target 2 | 351 |
| Daily Target 3 | 366 |
| Daily Target 4 | 377 |
| Daily Target 5 | 392 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 362.00 (-0.3%) | 363.10 | 355.00 - 381.00 | 1.1167 times | Fri 13 February 2026 | 363.10 (9.17%) | 351.00 | 333.00 - 372.70 | 1.3996 times | Thu 12 February 2026 | 332.60 (5.74%) | 312.00 | 307.05 - 341.90 | 1.2795 times | Wed 11 February 2026 | 314.55 (0.4%) | 320.00 | 306.10 - 322.95 | 0.413 times | Tue 10 February 2026 | 313.30 (4.61%) | 299.90 | 299.90 - 319.00 | 0.9404 times | Mon 09 February 2026 | 299.50 (0.88%) | 305.00 | 291.55 - 308.00 | 0.588 times | Fri 06 February 2026 | 296.90 (-0.3%) | 300.05 | 288.00 - 311.90 | 0.4981 times | Thu 05 February 2026 | 297.80 (2.83%) | 289.60 | 281.60 - 304.90 | 0.5634 times | Wed 04 February 2026 | 289.60 (-9.87%) | 324.00 | 280.00 - 342.90 | 2.7632 times | Tue 03 February 2026 | 321.30 (5.71%) | 313.00 | 310.00 - 325.50 | 0.4382 times | Mon 02 February 2026 | 303.95 (-1.76%) | 309.00 | 303.00 - 314.90 | 0.1308 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 345.5 and 371.5
| Weekly Target 1 | 340 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 377 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 362.00 (-0.3%) | 363.10 | 355.00 - 381.00 | 0.5748 times | Fri 13 February 2026 | 363.10 (22.3%) | 305.00 | 291.55 - 372.70 | 2.3783 times | Fri 06 February 2026 | 296.90 (-6.19%) | 313.00 | 280.00 - 342.90 | 2.3766 times | Fri 30 January 2026 | 316.50 (-3.37%) | 325.00 | 298.80 - 332.00 | 0.6523 times | Fri 23 January 2026 | 327.55 (-2.76%) | 345.00 | 310.10 - 345.00 | 1.3074 times | Fri 16 January 2026 | 336.85 (-4.48%) | 351.10 | 335.45 - 356.95 | 0.7363 times | Fri 09 January 2026 | 352.65 (-4.17%) | 372.00 | 350.15 - 372.00 | 0.8078 times | Fri 02 January 2026 | 368.00 (-0.07%) | 368.05 | 350.00 - 374.00 | 0.3755 times | Fri 26 December 2025 | 368.25 (-0.07%) | 370.10 | 355.05 - 381.00 | 0.3299 times | Fri 19 December 2025 | 368.50 (-0.18%) | 375.95 | 356.00 - 378.00 | 0.4611 times | Fri 12 December 2025 | 369.15 (-2.92%) | 378.00 | 356.00 - 384.60 | 0.7105 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 321 and 422
| Monthly Target 1 | 240 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 341 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 442 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 362.00 (14.38%) | 313.00 | 280.00 - 381.00 | 0.7301 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4945 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3392 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0131 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3503 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.873 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.726 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.015 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6471 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8118 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3305 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 337.11 |
| 12 day DMA | 317 |
| 20 day DMA | 318.05 |
| 35 day DMA | 333.75 |
| 50 day DMA | 344.66 |
| 100 day DMA | 370.71 |
| 150 day DMA | 378.47 |
| 200 day DMA | 375.08 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.91 | 331.87 | 316.25 |
| 12 day EMA | 327.55 | 321.29 | 313.69 |
| 20 day EMA | 326.69 | 322.97 | 318.75 |
| 35 day EMA | 334.2 | 332.56 | 330.76 |
| 50 day EMA | 346.7 | 346.08 | 345.39 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.11 | 324.61 | 311.37 |
| 12 day SMA | 317 | 313.21 | 308.63 |
| 20 day SMA | 318.05 | 315.91 | 314.6 |
| 35 day SMA | 333.75 | 333.93 | 334.11 |
| 50 day SMA | 344.66 | 344.88 | 345.12 |
| 100 day SMA | 370.71 | 371.25 | 371.86 |
| 150 day SMA | 378.47 | 378.61 | 378.67 |
| 200 day SMA | 375.08 | 374.85 | 374.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.