Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 425 and 445
| Daily Target 1 | 408.33 |
| Daily Target 2 | 421.67 |
| Daily Target 3 | 428.33333333333 |
| Daily Target 4 | 441.67 |
| Daily Target 5 | 448.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 435.00 (1.45%) | 415.00 | 415.00 - 435.00 | 0.0685 times | Mon 24 August 2026 | 428.80 (0%) | 425.00 | 425.00 - 428.80 | 0.2098 times | Fri 21 August 2026 | 428.80 (0.89%) | 400.00 | 391.00 - 444.95 | 1.132 times | Thu 20 August 2026 | 425.00 (5.71%) | 424.05 | 400.10 - 425.00 | 0.3203 times | Wed 19 August 2026 | 402.05 (0.51%) | 400.95 | 400.05 - 424.85 | 1.4997 times | Mon 17 August 2026 | 400.00 (-0.1%) | 400.40 | 400.00 - 400.40 | 0.0817 times | Fri 14 August 2026 | 400.40 (-0.53%) | 402.55 | 400.00 - 403.00 | 0.0596 times | Thu 13 August 2026 | 402.55 (0.62%) | 423.05 | 398.00 - 424.95 | 0.8239 times | Wed 12 August 2026 | 400.05 (0.23%) | 391.95 | 390.55 - 423.05 | 2.0674 times | Tue 11 August 2026 | 399.15 (-4.98%) | 400.00 | 390.95 - 416.05 | 3.7372 times | Mon 10 August 2026 | 420.05 (6.22%) | 415.00 | 401.15 - 445.00 | 3.3087 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 425 and 445
| Weekly Target 1 | 408.33 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 448.33 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 435.00 (1.45%) | 425.00 | 415.00 - 435.00 | 0.1038 times | Fri 21 August 2026 | 428.80 (7.09%) | 400.40 | 391.00 - 444.95 | 1.1311 times | Fri 14 August 2026 | 400.40 (1.25%) | 415.00 | 390.55 - 445.00 | 3.7273 times | Fri 07 August 2026 | 395.45 (-5.83%) | 469.95 | 390.00 - 469.95 | 1.0179 times | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.0597 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 2.9511 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.4982 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.2487 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.2009 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.0614 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 0.898 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 372.53 and 452.48
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 393.35 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 473.3 |
| Monthly Target 5 | 511.6 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 435.00 (3.58%) | 469.95 | 390.00 - 469.95 | 2.0324 times | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.3387 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.4488 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.9592 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3727 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.8756 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.9325 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.6668 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.9213 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.4519 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.4688 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 423.93 |
| 12 day DMA | 411.44 |
| 20 day DMA | 407.04 |
| 35 day DMA | 407.02 |
| 50 day DMA | 408.28 |
| 100 day DMA | 419.11 |
| 150 day DMA | 431.5 |
| 200 day DMA | 453.28 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.09 | 420.13 | 415.79 |
| 12 day EMA | 415.5 | 411.96 | 408.9 |
| 20 day EMA | 411.37 | 408.88 | 406.78 |
| 35 day EMA | 409.31 | 407.8 | 406.56 |
| 50 day EMA | 409.33 | 408.28 | 407.44 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.93 | 416.93 | 411.25 |
| 12 day SMA | 411.44 | 408.11 | 405.61 |
| 20 day SMA | 407.04 | 405.15 | 403.64 |
| 35 day SMA | 407.02 | 406.19 | 406.05 |
| 50 day SMA | 408.28 | 407.61 | 407.04 |
| 100 day SMA | 419.11 | 418.79 | 418.74 |
| 150 day SMA | 431.5 | 431.77 | 432.09 |
| 200 day SMA | 453.28 | 453.86 | 454.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.