Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 470.73 and 492.78
| Daily Target 1 | 454.27 |
| Daily Target 2 | 465.13 |
| Daily Target 3 | 476.31666666667 |
| Daily Target 4 | 487.18 |
| Daily Target 5 | 498.37 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (-2.84%) | 465.50 | 465.45 - 487.50 | 3.4615 times | Thu 12 February 2026 | 489.90 (0.32%) | 490.00 | 489.90 - 490.00 | 0.1904 times | Wed 11 February 2026 | 488.35 (-0.34%) | 468.50 | 467.00 - 495.00 | 0.5478 times | Tue 10 February 2026 | 490.00 (-0.2%) | 513.50 | 490.00 - 513.50 | 0.0544 times | Mon 09 February 2026 | 491.00 (3.81%) | 494.80 | 487.00 - 494.80 | 0.1554 times | Fri 06 February 2026 | 473.00 (-0.73%) | 473.20 | 473.00 - 473.20 | 0.0777 times | Thu 05 February 2026 | 476.50 (-4.72%) | 491.00 | 475.10 - 491.00 | 1.1694 times | Wed 04 February 2026 | 500.10 (1.23%) | 518.65 | 495.00 - 518.70 | 1.0917 times | Tue 03 February 2026 | 494.00 (0%) | 494.05 | 494.00 - 494.05 | 1.857 times | Mon 02 February 2026 | 494.00 (4.66%) | 495.50 | 489.95 - 495.60 | 1.3947 times | Sun 01 February 2026 | 472.00 (4.89%) | 428.05 | 428.05 - 472.50 | 3.0847 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 446.7 and 494.75
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 456.47 |
| Weekly Target 3 | 484.98333333333 |
| Weekly Target 4 | 504.52 |
| Weekly Target 5 | 533.03 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 0.9621 times | Fri 06 February 2026 | 473.00 (5.11%) | 428.05 | 428.05 - 518.70 | 1.8929 times | Fri 30 January 2026 | 450.00 (-4.86%) | 450.00 | 435.00 - 455.00 | 0.4382 times | Fri 23 January 2026 | 473.00 (1.87%) | 455.00 | 440.10 - 476.00 | 1.2639 times | Fri 16 January 2026 | 464.30 (-0.09%) | 485.00 | 435.00 - 485.00 | 1.035 times | Fri 09 January 2026 | 464.70 (-2.94%) | 460.00 | 425.00 - 478.80 | 1.1664 times | Fri 02 January 2026 | 478.80 (0.44%) | 476.70 | 440.00 - 481.00 | 1.4377 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.5366 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.5459 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.7214 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 2.4744 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 452.03 and 542.68
| Monthly Target 1 | 383.6 |
| Monthly Target 2 | 429.8 |
| Monthly Target 3 | 474.25 |
| Monthly Target 4 | 520.45 |
| Monthly Target 5 | 564.9 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 476.00 (5.78%) | 428.05 | 428.05 - 518.70 | 0.0638 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.0903 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.1247 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1966 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.4696 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.4935 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.8969 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.2828 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.9391 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 2.4428 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 4.2272 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 487.05 |
| 12 day DMA | 482.9 |
| 20 day DMA | 472.46 |
| 35 day DMA | 468.87 |
| 50 day DMA | 477.35 |
| 100 day DMA | 507.82 |
| 150 day DMA | 488.1 |
| 200 day DMA | 437.42 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.75 | 487.62 | 486.48 |
| 12 day EMA | 480.81 | 481.68 | 480.19 |
| 20 day EMA | 477.44 | 477.59 | 476.3 |
| 35 day EMA | 478.12 | 478.24 | 477.55 |
| 50 day EMA | 479.34 | 479.48 | 479.05 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.05 | 486.45 | 483.77 |
| 12 day SMA | 482.9 | 480.72 | 477.39 |
| 20 day SMA | 472.46 | 472.3 | 470.36 |
| 35 day SMA | 468.87 | 469.27 | 469.38 |
| 50 day SMA | 477.35 | 477.32 | 477.5 |
| 100 day SMA | 507.82 | 508.12 | 508.46 |
| 150 day SMA | 488.1 | 487.08 | 486.01 |
| 200 day SMA | 437.42 | 436.11 | 434.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.