Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 422.15 and 422.15
| Daily Target 1 | 422.15 |
| Daily Target 2 | 422.15 |
| Daily Target 3 | 422.15 |
| Daily Target 4 | 422.15 |
| Daily Target 5 | 422.15 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.15 (0.01%) | 422.15 | 422.15 - 422.15 | 0.1561 times | Wed 22 April 2026 | 422.10 (0.5%) | 421.35 | 421.35 - 422.15 | 0.1145 times | Tue 21 April 2026 | 420.00 (-1.59%) | 470.00 | 420.00 - 470.00 | 0.9573 times | Mon 20 April 2026 | 426.80 (-10.39%) | 415.00 | 411.10 - 485.05 | 6.8887 times | Fri 17 April 2026 | 476.30 (0.27%) | 476.40 | 474.00 - 476.40 | 0.7596 times | Thu 16 April 2026 | 475.00 (0%) | 474.95 | 474.95 - 475.00 | 0.3226 times | Wed 15 April 2026 | 475.00 (-0.41%) | 476.95 | 474.95 - 476.95 | 0.437 times | Mon 13 April 2026 | 476.95 (-0.22%) | 440.05 | 440.05 - 476.95 | 0.0208 times | Fri 10 April 2026 | 478.00 (0%) | 478.00 | 478.00 - 478.00 | 0.1977 times | Thu 09 April 2026 | 478.00 (-0.31%) | 479.50 | 478.00 - 484.60 | 0.1457 times | Wed 08 April 2026 | 479.50 (6.56%) | 475.00 | 468.40 - 480.00 | 1.5297 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 416.63 and 490.58
| Weekly Target 1 | 365.48 |
| Weekly Target 2 | 393.82 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 467.77 |
| Weekly Target 5 | 513.38 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.15 (-11.37%) | 415.00 | 411.10 - 485.05 | 0.7109 times | Fri 17 April 2026 | 476.30 (-0.36%) | 440.05 | 440.05 - 476.95 | 0.1349 times | Fri 10 April 2026 | 478.00 (8.64%) | 440.00 | 440.00 - 484.60 | 0.2415 times | Thu 02 April 2026 | 440.00 (8.33%) | 412.00 | 406.15 - 440.00 | 0.2652 times | Fri 27 March 2026 | 406.15 (1.54%) | 400.00 | 395.00 - 430.00 | 0.278 times | Fri 20 March 2026 | 400.00 (-0.83%) | 405.00 | 391.00 - 420.00 | 1.4701 times | Fri 13 March 2026 | 403.35 (-5.76%) | 424.95 | 400.10 - 440.00 | 2.3852 times | Fri 06 March 2026 | 428.00 (-0.15%) | 415.00 | 402.50 - 428.00 | 1.5111 times | Fri 27 February 2026 | 428.65 (-3.22%) | 440.00 | 425.50 - 455.00 | 0.5988 times | Fri 20 February 2026 | 442.90 (-6.95%) | 454.00 | 421.25 - 490.00 | 2.4043 times | Fri 13 February 2026 | 476.00 (0.63%) | 494.80 | 465.45 - 513.50 | 1.0345 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 416.58 and 490.63
| Monthly Target 1 | 365.35 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 439.4 |
| Monthly Target 4 | 467.8 |
| Monthly Target 5 | 513.45 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.15 (2.24%) | 411.00 | 411.00 - 485.05 | 0.0557 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.2456 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.2616 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.1871 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.2584 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.4073 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.9731 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 3.0946 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 3.9306 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.5859 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 6.0902 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 433.47 |
| 12 day DMA | 456.65 |
| 20 day DMA | 440.48 |
| 35 day DMA | 431.65 |
| 50 day DMA | 443.33 |
| 100 day DMA | 460.8 |
| 150 day DMA | 490.07 |
| 200 day DMA | 470.57 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.45 | 437.6 | 445.35 |
| 12 day EMA | 441.9 | 445.49 | 449.74 |
| 20 day EMA | 441.86 | 443.93 | 446.23 |
| 35 day EMA | 445.14 | 446.49 | 447.93 |
| 50 day EMA | 444.54 | 445.45 | 446.4 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.47 | 444.04 | 454.62 |
| 12 day SMA | 456.65 | 458.14 | 458.8 |
| 20 day SMA | 440.48 | 439.37 | 439.24 |
| 35 day SMA | 431.65 | 432.56 | 433.47 |
| 50 day SMA | 443.33 | 444.77 | 446.21 |
| 100 day SMA | 460.8 | 461.76 | 462.54 |
| 150 day SMA | 490.07 | 491.18 | 492.5 |
| 200 day SMA | 470.57 | 470.09 | 469.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.