Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 224.85 and 224.85
| Daily Target 1 | 224.85 |
| Daily Target 2 | 224.85 |
| Daily Target 3 | 224.85 |
| Daily Target 4 | 224.85 |
| Daily Target 5 | 224.85 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 224.85 (0.02%) | 224.85 | 224.85 - 224.85 | 1.8852 times |
| Tue 18 March 2025 | 224.80 (0.02%) | 224.80 | 224.80 - 224.80 | 2.5683 times |
| Mon 17 March 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 2.5683 times |
| Thu 13 March 2025 | 224.50 (0%) | 224.50 | 224.50 - 224.50 | 0.5191 times |
| Thu 06 March 2025 | 224.50 (-0.13%) | 224.50 | 224.50 - 224.50 | 0.0273 times |
| Tue 04 March 2025 | 224.80 (0.02%) | 225.00 | 224.50 - 225.00 | 2.1858 times |
| Tue 18 February 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 0.0273 times |
| Fri 14 February 2025 | 224.50 (-0.22%) | 224.50 | 224.50 - 224.50 | 0.0546 times |
| Thu 13 February 2025 | 225.00 (0.13%) | 225.00 | 225.00 - 225.00 | 0.1366 times |
| Wed 05 February 2025 | 224.70 (5%) | 224.70 | 224.70 - 224.70 | 0.0273 times |
| Tue 04 February 2025 | 214.00 (0%) | 214.00 | 214.00 - 214.00 | 3.9344 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 224.8 and 224.9
| Weekly Target 1 | 224.72 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 224.81666666667 |
| Weekly Target 4 | 224.88 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 224.85 (0.16%) | 224.75 | 224.75 - 224.85 | 2.7225 times |
| Thu 13 March 2025 | 224.50 (0%) | 224.50 | 224.50 - 224.50 | 0.2013 times |
| Thu 06 March 2025 | 224.50 (-0.11%) | 225.00 | 224.50 - 225.00 | 0.8581 times |
| Tue 18 February 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 0.0106 times |
| Fri 14 February 2025 | 224.50 (4.91%) | 214.00 | 214.00 - 225.00 | 1.6102 times |
| Fri 20 December 2024 | 214.00 (0%) | 214.00 | 214.00 - 214.00 | 0.0318 times |
| Fri 13 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0106 times |
| Fri 01 November 2024 | 204.75 (0.86%) | 203.00 | 195.00 - 204.75 | 4.3008 times |
| Mon 09 September 2024 | 203.00 (4.99%) | 193.35 | 193.35 - 203.00 | 0.2119 times |
| Thu 05 September 2024 | 193.35 (10.23%) | 184.15 | 184.15 - 193.35 | 0.0424 times |
| Fri 16 August 2024 | 175.40 (-4.98%) | 175.40 | 175.40 - 175.40 | 0.0212 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 224.43 and 224.93
| Monthly Target 1 | 224.28 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 225.28 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.97 times |
| Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.2729 times |
| Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0333 times |
| Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0166 times |
| Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 3.5607 times |
| Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0333 times |
| Wed 24 July 2024 | 184.60 (38.43%) | 140.00 | 139.65 - 184.60 | 1.6473 times |
| Wed 26 June 2024 | 133.35 (10.21%) | 127.00 | 127.00 - 133.35 | 0.0333 times |
| Wed 27 March 2024 | 121.00 (45.87%) | 87.09 | 87.09 - 121.00 | 0.3328 times |
| Wed 28 February 2024 | 82.95 (15.75%) | 75.24 | 75.24 - 82.95 | 0.0998 times |
| Fri 05 January 2024 | 71.66 (10.25%) | 68.25 | 68.25 - 71.66 | 0.0666 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 222.93 |
| 20 day DMA | 213.07 |
| 35 day DMA | 186.72 |
| 50 day DMA | 156.18 |
| 100 day DMA | 100.67 |
| 150 day DMA | 79.05 |
| 200 day DMA |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 224.29 | 224.04 |
| 12 day EMA | 219.44 | 218.46 | 217.31 |
| 20 day EMA | 208.63 | 206.92 | 205.04 |
| 35 day EMA | 182.41 | 179.91 | 177.27 |
| 50 day EMA | 154.46 | 151.59 | 148.6 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 224.67 | 224.66 |
| 12 day SMA | 222.93 | 222.03 | 220.35 |
| 20 day SMA | 213.07 | 210.6 | 208.59 |
| 35 day SMA | 186.72 | 183.63 | 180.38 |
| 50 day SMA | 156.18 | 152.88 | 149.38 |
| 100 day SMA | 100.67 | 98.84 | 96.99 |
| 150 day SMA | 79.05 | 77.73 | 76.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.