Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 484.5 and 503.5
| Daily Target 1 | 478.33 |
| Daily Target 2 | 490.67 |
| Daily Target 3 | 497.33333333333 |
| Daily Target 4 | 509.67 |
| Daily Target 5 | 516.33 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.00 (1.62%) | 504.00 | 485.00 - 504.00 | 0.2332 times | Fri 12 December 2025 | 495.00 (-1.77%) | 503.80 | 490.00 - 503.80 | 0.4572 times | Thu 11 December 2025 | 503.90 (0.29%) | 499.00 | 480.00 - 503.90 | 0.5216 times | Wed 10 December 2025 | 502.45 (-0.31%) | 481.00 | 480.40 - 504.00 | 0.1964 times | Tue 09 December 2025 | 504.00 (0%) | 507.00 | 480.40 - 507.00 | 0.3437 times | Mon 08 December 2025 | 504.00 (4.23%) | 493.25 | 465.00 - 507.70 | 1.0924 times | Fri 05 December 2025 | 483.55 (-5%) | 504.00 | 483.55 - 504.00 | 1.9822 times | Thu 04 December 2025 | 509.00 (2.07%) | 473.85 | 473.85 - 509.00 | 0.3314 times | Wed 03 December 2025 | 498.70 (3.83%) | 504.00 | 479.00 - 504.00 | 1.0156 times | Tue 02 December 2025 | 480.30 (1.22%) | 497.50 | 450.80 - 497.50 | 3.8263 times | Mon 01 December 2025 | 474.50 (-4.89%) | 508.90 | 474.00 - 508.90 | 1.8012 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 484.5 and 503.5
| Weekly Target 1 | 478.33 |
| Weekly Target 2 | 490.67 |
| Weekly Target 3 | 497.33333333333 |
| Weekly Target 4 | 509.67 |
| Weekly Target 5 | 516.33 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.00 (1.62%) | 504.00 | 485.00 - 504.00 | 0.0303 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.3396 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.1649 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.5519 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 2.1722 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.8333 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.419 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.0229 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 1.2758 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 1.19 times | Fri 10 October 2025 | 543.30 (-3.66%) | 555.00 | 520.00 - 574.00 | 4.6823 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 447.8 and 506
| Monthly Target 1 | 429.4 |
| Monthly Target 2 | 466.2 |
| Monthly Target 3 | 487.6 |
| Monthly Target 4 | 524.4 |
| Monthly Target 5 | 545.8 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.00 (0.82%) | 508.90 | 450.80 - 509.00 | 0.046 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1193 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2967 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9437 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1987 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1787 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8573 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5436 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6712 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1448 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 501.67 |
| 12 day DMA | 496.44 |
| 20 day DMA | 495.57 |
| 35 day DMA | 518.22 |
| 50 day DMA | 529.3 |
| 100 day DMA | 508.49 |
| 150 day DMA | 440.47 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.45 | 499.17 | 501.25 |
| 12 day EMA | 499.85 | 499.28 | 500.06 |
| 20 day EMA | 503.76 | 503.84 | 504.77 |
| 35 day EMA | 513.68 | 514.31 | 515.45 |
| 50 day EMA | 527.73 | 528.74 | 530.12 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.67 | 501.87 | 499.58 |
| 12 day SMA | 496.44 | 494.84 | 494.99 |
| 20 day SMA | 495.57 | 495.64 | 497.44 |
| 35 day SMA | 518.22 | 520.33 | 522.32 |
| 50 day SMA | 529.3 | 530.48 | 531.38 |
| 100 day SMA | 508.49 | 506.8 | 505.15 |
| 150 day SMA | 440.47 | 438.62 | 436.82 |
| 200 day SMA | 367.7 | 365.44 | 363.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.