Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 479 and 479
| Daily Target 1 | 479 |
| Daily Target 2 | 479 |
| Daily Target 3 | 479 |
| Daily Target 4 | 479 |
| Daily Target 5 | 479 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.00 (-0.21%) | 479.00 | 479.00 - 479.00 | 0.0128 times | Wed 31 December 2025 | 480.00 (4.04%) | 462.70 | 460.00 - 481.00 | 0.8807 times | Tue 30 December 2025 | 461.35 (1.55%) | 454.30 | 440.00 - 468.00 | 2.1676 times | Mon 29 December 2025 | 454.30 (-4.7%) | 476.70 | 452.90 - 476.70 | 3.5186 times | Fri 26 December 2025 | 476.70 (0.06%) | 476.00 | 455.00 - 489.00 | 1.1201 times | Wed 24 December 2025 | 476.40 (0.93%) | 470.00 | 465.00 - 487.00 | 1.1372 times | Tue 23 December 2025 | 472.00 (-3.67%) | 491.45 | 471.00 - 491.45 | 0.2736 times | Mon 22 December 2025 | 490.00 (-0.73%) | 492.00 | 490.00 - 492.00 | 0.1753 times | Fri 19 December 2025 | 493.60 (0%) | 493.60 | 475.00 - 493.60 | 0.0257 times | Thu 18 December 2025 | 493.60 (-0.68%) | 480.00 | 472.15 - 493.65 | 0.6883 times | Wed 17 December 2025 | 497.00 (-0.39%) | 495.00 | 474.05 - 497.00 | 1.4707 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 459.5 and 500.5
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 466.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 507.67 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.00 (0.48%) | 476.70 | 440.00 - 481.00 | 0.7119 times | Fri 26 December 2025 | 476.70 (-3.42%) | 492.00 | 455.00 - 492.00 | 0.2928 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.2979 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.3936 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.3502 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.6397 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 2.5177 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.9658 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.4857 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.3447 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 1.4788 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 479 and 479
| Monthly Target 1 | 479 |
| Monthly Target 2 | 479 |
| Monthly Target 3 | 479 |
| Monthly Target 4 | 479 |
| Monthly Target 5 | 479 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 479.00 (-0.21%) | 479.00 | 479.00 - 479.00 | 0 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.0887 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1342 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.3339 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 1.0618 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.3486 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.201 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 2.0896 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.7367 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 3.0054 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.288 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 470.27 |
| 12 day DMA | 481.08 |
| 20 day DMA | 488.89 |
| 35 day DMA | 493.68 |
| 50 day DMA | 512.1 |
| 100 day DMA | 527.13 |
| 150 day DMA | 458.79 |
| 200 day DMA | 392.3 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.57 | 472.36 | 468.54 |
| 12 day EMA | 479.58 | 479.68 | 479.62 |
| 20 day EMA | 485.84 | 486.56 | 487.25 |
| 35 day EMA | 499.85 | 501.08 | 502.32 |
| 50 day EMA | 511.54 | 512.87 | 514.21 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.27 | 469.75 | 468.15 |
| 12 day SMA | 481.08 | 483.08 | 484.33 |
| 20 day SMA | 488.89 | 489.88 | 489.89 |
| 35 day SMA | 493.68 | 495.81 | 497.46 |
| 50 day SMA | 512.1 | 513.72 | 515.41 |
| 100 day SMA | 527.13 | 525.67 | 524.03 |
| 150 day SMA | 458.79 | 457.46 | 456.12 |
| 200 day SMA | 392.3 | 390.36 | 388.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.