Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 491.43 and 515.03
| Daily Target 1 | 472.02 |
| Daily Target 2 | 487.23 |
| Daily Target 3 | 495.61666666667 |
| Daily Target 4 | 510.83 |
| Daily Target 5 | 519.22 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 502.45 (-0.31%) | 481.00 | 480.40 - 504.00 | 0.171 times | Tue 09 December 2025 | 504.00 (0%) | 507.00 | 480.40 - 507.00 | 0.2993 times | Mon 08 December 2025 | 504.00 (4.23%) | 493.25 | 465.00 - 507.70 | 0.9514 times | Fri 05 December 2025 | 483.55 (-5%) | 504.00 | 483.55 - 504.00 | 1.7263 times | Thu 04 December 2025 | 509.00 (2.07%) | 473.85 | 473.85 - 509.00 | 0.2886 times | Wed 03 December 2025 | 498.70 (3.83%) | 504.00 | 479.00 - 504.00 | 0.8846 times | Tue 02 December 2025 | 480.30 (1.22%) | 497.50 | 450.80 - 497.50 | 3.3324 times | Mon 01 December 2025 | 474.50 (-4.89%) | 508.90 | 474.00 - 508.90 | 1.5687 times | Fri 28 November 2025 | 498.90 (3.12%) | 506.95 | 483.90 - 507.00 | 0.636 times | Thu 27 November 2025 | 483.80 (-2.62%) | 476.00 | 476.00 - 518.00 | 0.1416 times | Wed 26 November 2025 | 496.80 (-0.24%) | 505.00 | 496.80 - 505.00 | 0.0722 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 483.73 and 526.43
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 475.73 |
| Weekly Target 3 | 491.71666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 534.42 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 502.45 (3.91%) | 493.25 | 465.00 - 507.70 | 0.1462 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 0.802 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.38 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 1.4955 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.5737 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.2885 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 1.3927 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 0.8784 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 0.8193 times | Fri 10 October 2025 | 543.30 (-3.66%) | 555.00 | 520.00 - 574.00 | 3.2237 times | Fri 03 October 2025 | 563.95 (4.45%) | 566.00 | 525.00 - 585.00 | 1.0438 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 447.53 and 505.73
| Monthly Target 1 | 429.22 |
| Monthly Target 2 | 465.83 |
| Monthly Target 3 | 487.41666666667 |
| Monthly Target 4 | 524.03 |
| Monthly Target 5 | 545.62 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 502.45 (0.71%) | 508.90 | 450.80 - 509.00 | 0.0413 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1193 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2969 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9442 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1992 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1788 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8581 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5443 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6725 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1453 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 500.6 |
| 12 day DMA | 494.5 |
| 20 day DMA | 500.2 |
| 35 day DMA | 523.72 |
| 50 day DMA | 532.12 |
| 100 day DMA | 503.43 |
| 150 day DMA | 434.95 |
| 200 day DMA | 360.94 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.93 | 498.67 | 496.01 |
| 12 day EMA | 499.36 | 498.8 | 497.86 |
| 20 day EMA | 504.95 | 505.21 | 505.34 |
| 35 day EMA | 515.6 | 516.37 | 517.1 |
| 50 day EMA | 530.34 | 531.48 | 532.6 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.6 | 499.85 | 495.11 |
| 12 day SMA | 494.5 | 492.96 | 491.82 |
| 20 day SMA | 500.2 | 502.76 | 504.44 |
| 35 day SMA | 523.72 | 525.36 | 527.1 |
| 50 day SMA | 532.12 | 532.86 | 533.52 |
| 100 day SMA | 503.43 | 501.7 | 499.89 |
| 150 day SMA | 434.95 | 433.1 | 431.24 |
| 200 day SMA | 360.94 | 358.68 | 356.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.