Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 470.7 and 492.7
| Daily Target 1 | 454.13 |
| Daily Target 2 | 465.27 |
| Daily Target 3 | 476.13333333333 |
| Daily Target 4 | 487.27 |
| Daily Target 5 | 498.13 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (0.93%) | 470.00 | 465.00 - 487.00 | 1.994 times | Tue 23 December 2025 | 472.00 (-3.67%) | 491.45 | 471.00 - 491.45 | 0.4798 times | Mon 22 December 2025 | 490.00 (-0.73%) | 492.00 | 490.00 - 492.00 | 0.3073 times | Fri 19 December 2025 | 493.60 (0%) | 493.60 | 475.00 - 493.60 | 0.045 times | Thu 18 December 2025 | 493.60 (-0.68%) | 480.00 | 472.15 - 493.65 | 1.2069 times | Wed 17 December 2025 | 497.00 (-0.39%) | 495.00 | 474.05 - 497.00 | 2.5787 times | Tue 16 December 2025 | 498.95 (-0.81%) | 498.95 | 486.00 - 498.95 | 0.4273 times | Mon 15 December 2025 | 503.00 (1.62%) | 504.00 | 485.00 - 504.00 | 0.5697 times | Fri 12 December 2025 | 495.00 (-1.77%) | 503.80 | 490.00 - 503.80 | 1.1169 times | Thu 11 December 2025 | 503.90 (0.29%) | 499.00 | 480.00 - 503.90 | 1.2744 times | Wed 10 December 2025 | 502.45 (-0.31%) | 481.00 | 480.40 - 504.00 | 0.4798 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 457.2 and 484.2
| Weekly Target 1 | 450.8 |
| Weekly Target 2 | 463.6 |
| Weekly Target 3 | 477.8 |
| Weekly Target 4 | 490.6 |
| Weekly Target 5 | 504.8 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (-3.48%) | 492.00 | 465.00 - 492.00 | 0.1612 times | Fri 19 December 2025 | 493.60 (-0.28%) | 504.00 | 472.15 - 504.00 | 0.2798 times | Fri 12 December 2025 | 495.00 (2.37%) | 493.25 | 465.00 - 507.70 | 0.3698 times | Fri 05 December 2025 | 483.55 (-3.08%) | 508.90 | 450.80 - 509.00 | 1.2683 times | Fri 28 November 2025 | 498.90 (1.74%) | 480.00 | 466.05 - 518.00 | 0.6009 times | Fri 21 November 2025 | 490.35 (-2.8%) | 479.30 | 472.00 - 529.00 | 2.365 times | Fri 14 November 2025 | 504.50 (-7.34%) | 542.00 | 504.50 - 565.00 | 0.9072 times | Fri 07 November 2025 | 544.45 (0.2%) | 559.00 | 535.00 - 562.00 | 0.4562 times | Fri 31 October 2025 | 543.35 (-4.68%) | 565.70 | 532.35 - 580.00 | 2.2025 times | Thu 23 October 2025 | 570.00 (3.13%) | 555.00 | 525.25 - 589.00 | 1.3891 times | Fri 17 October 2025 | 552.70 (1.73%) | 559.75 | 531.50 - 587.00 | 1.2957 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 434.5 and 492.7
| Monthly Target 1 | 420.53 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 478.73333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 536.93 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 476.40 (-4.51%) | 508.90 | 450.80 - 509.00 | 0.0572 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 0.1192 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 0.2964 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 0.9427 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 1.1973 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1785 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.8552 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.5419 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.6682 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.1435 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0299 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 485.12 |
| 12 day DMA | 494.16 |
| 20 day DMA | 493.13 |
| 35 day DMA | 504.9 |
| 50 day DMA | 520.62 |
| 100 day DMA | 519.69 |
| 150 day DMA | 451.99 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.24 | 486.66 | 493.99 |
| 12 day EMA | 490.21 | 492.72 | 496.49 |
| 20 day EMA | 495.36 | 497.36 | 500.03 |
| 35 day EMA | 507.49 | 509.32 | 511.52 |
| 50 day EMA | 519.03 | 520.77 | 522.76 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.12 | 489.24 | 494.63 |
| 12 day SMA | 494.16 | 496.46 | 497.42 |
| 20 day SMA | 493.13 | 494.15 | 495.45 |
| 35 day SMA | 504.9 | 507.19 | 509.23 |
| 50 day SMA | 520.62 | 521.96 | 523.16 |
| 100 day SMA | 519.69 | 518.22 | 516.76 |
| 150 day SMA | 451.99 | 450.51 | 449.07 |
| 200 day SMA | 382.62 | 380.6 | 378.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.