Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 214 and 214
| Daily Target 1 | 214 |
| Daily Target 2 | 214 |
| Daily Target 3 | 214 |
| Daily Target 4 | 214 |
| Daily Target 5 | 214 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.00 (0%) | 214.00 | 214.00 - 214.00 | 0.0688 times | Fri 13 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0229 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0459 times | Wed 25 September 2024 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0917 times | Tue 24 September 2024 | 195.00 (-1.04%) | 195.00 | 195.00 - 195.00 | 5.0917 times | Mon 23 September 2024 | 197.05 (-2.93%) | 203.00 | 197.00 - 203.00 | 4.0826 times | Mon 09 September 2024 | 203.00 (4.99%) | 193.35 | 193.35 - 203.00 | 0.4587 times | Thu 05 September 2024 | 193.35 (5%) | 193.35 | 193.35 - 193.35 | 0.0459 times | Wed 04 September 2024 | 184.15 (4.99%) | 184.15 | 184.15 - 184.15 | 0.0459 times | Fri 16 August 2024 | 175.40 (-4.98%) | 175.40 | 175.40 - 175.40 | 0.0459 times | Fri 09 August 2024 | 184.60 (0%) | 184.60 | 184.60 - 184.60 | 0.0459 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 214 and 214
| Weekly Target 1 | 214 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.00 (0%) | 214.00 | 214.00 - 214.00 | 0.0469 times | Fri 13 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0156 times | Fri 01 November 2024 | 204.75 (0.86%) | 203.00 | 195.00 - 204.75 | 6.3438 times | Mon 09 September 2024 | 203.00 (4.99%) | 193.35 | 193.35 - 203.00 | 0.3125 times | Thu 05 September 2024 | 193.35 (10.23%) | 184.15 | 184.15 - 193.35 | 0.0625 times | Fri 16 August 2024 | 175.40 (-4.98%) | 175.40 | 175.40 - 175.40 | 0.0313 times | Fri 09 August 2024 | 184.60 (4.95%) | 184.60 | 184.60 - 184.60 | 0.0625 times | Fri 19 July 2024 | 175.90 (21.35%) | 152.15 | 152.15 - 175.90 | 0.1563 times | Fri 12 July 2024 | 144.95 (8.7%) | 140.00 | 139.65 - 154.20 | 2.9063 times | Wed 26 June 2024 | 133.35 (10.21%) | 127.00 | 127.00 - 133.35 | 0.0625 times | Wed 27 March 2024 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0625 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 214 and 214
| Monthly Target 1 | 214 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 214 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0565 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0282 times | Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 6.0452 times | Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0565 times | Wed 24 July 2024 | 184.60 (38.43%) | 140.00 | 139.65 - 184.60 | 2.7966 times | Wed 26 June 2024 | 133.35 (10.21%) | 127.00 | 127.00 - 133.35 | 0.0565 times | Wed 27 March 2024 | 121.00 (45.87%) | 87.09 | 87.09 - 121.00 | 0.565 times | Wed 28 February 2024 | 82.95 (15.75%) | 75.24 | 75.24 - 82.95 | 0.1695 times | Fri 05 January 2024 | 71.66 (10.25%) | 68.25 | 68.25 - 71.66 | 0.113 times | Fri 08 December 2023 | 65.00 (8.33%) | 62.50 | 62.50 - 65.00 | 0.113 times | Thu 26 October 2023 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0565 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 204.55 |
| 12 day DMA | 195.41 |
| 20 day DMA | 178.59 |
| 35 day DMA | 145.49 |
| 50 day DMA | 118.29 |
| 100 day DMA | 79.75 |
| 150 day DMA | 64.73 |
| 200 day DMA |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.63 | 202.94 | 197.41 |
| 12 day EMA | 193.58 | 189.87 | 185.49 |
| 20 day EMA | 178 | 174.21 | 170.02 |
| 35 day EMA | 150.12 | 146.36 | 142.38 |
| 50 day EMA | 121.1 | 117.31 | 113.36 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.55 | 201.16 | 198.96 |
| 12 day SMA | 195.41 | 192.23 | 188.36 |
| 20 day SMA | 178.59 | 174.56 | 170.21 |
| 35 day SMA | 145.49 | 141.32 | 137.06 |
| 50 day SMA | 118.29 | 114.99 | 111.63 |
| 100 day SMA | 79.75 | 77.87 | 76.01 |
| 150 day SMA | 64.73 | 63.54 | 62.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.