Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 432.85 and 444.45
| Daily Target 1 | 430.47 |
| Daily Target 2 | 435.23 |
| Daily Target 3 | 442.06666666667 |
| Daily Target 4 | 446.83 |
| Daily Target 5 | 453.67 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.00 (-0.86%) | 447.40 | 437.30 - 448.90 | 0.8573 times |
| Wed 14 May 2025 | 443.80 (3.03%) | 430.00 | 430.00 - 447.95 | 1.0576 times |
| Tue 13 May 2025 | 430.75 (4.03%) | 410.00 | 410.00 - 438.15 | 1.4366 times |
| Mon 12 May 2025 | 414.05 (4.28%) | 399.60 | 399.60 - 418.40 | 0.5353 times |
| Fri 09 May 2025 | 397.05 (-1.13%) | 383.00 | 383.00 - 399.55 | 0.4372 times |
| Thu 08 May 2025 | 401.60 (-0.2%) | 405.00 | 394.00 - 423.65 | 1.2549 times |
| Wed 07 May 2025 | 402.40 (8.07%) | 376.00 | 369.65 - 415.05 | 3.4304 times |
| Tue 06 May 2025 | 372.35 (-1.34%) | 377.00 | 367.90 - 377.00 | 0.5696 times |
| Mon 05 May 2025 | 377.40 (2.04%) | 373.20 | 366.50 - 379.40 | 0.1151 times |
| Fri 02 May 2025 | 369.85 (-2.95%) | 376.00 | 368.80 - 378.30 | 0.306 times |
| Wed 30 April 2025 | 381.10 (-1.1%) | 384.85 | 374.90 - 384.85 | 0.2239 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 419.8 and 469.1
| Weekly Target 1 | 380.2 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 459.4 |
| Weekly Target 5 | 478.8 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.00 (10.82%) | 399.60 | 399.60 - 448.90 | 1.9071 times |
| Fri 09 May 2025 | 397.05 (7.35%) | 373.20 | 366.50 - 423.65 | 2.8494 times |
| Fri 02 May 2025 | 369.85 (-5.48%) | 392.00 | 368.80 - 392.00 | 0.5741 times |
| Fri 25 April 2025 | 391.30 (-4.37%) | 401.65 | 382.25 - 447.80 | 0.5702 times |
| Thu 17 April 2025 | 409.20 (2.36%) | 399.75 | 399.00 - 415.35 | 0.2632 times |
| Fri 11 April 2025 | 399.75 (0.05%) | 444.00 | 375.45 - 444.00 | 0.3496 times |
| Fri 04 April 2025 | 399.55 (-7.99%) | 436.00 | 399.00 - 436.00 | 0.4849 times |
| Fri 28 March 2025 | 434.25 (-4.82%) | 456.30 | 425.00 - 466.70 | 0.7726 times |
| Fri 21 March 2025 | 456.25 (1.18%) | 443.50 | 433.00 - 465.00 | 1.5791 times |
| Thu 13 March 2025 | 450.95 (0.8%) | 446.05 | 440.45 - 461.70 | 0.6499 times |
| Fri 07 March 2025 | 447.35 (5.33%) | 434.35 | 415.85 - 453.90 | 0.6469 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 403.25 and 485.65
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 418.46666666667 |
| Monthly Target 4 | 470.43 |
| Monthly Target 5 | 500.87 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 440.00 (15.46%) | 376.00 | 366.50 - 448.90 | 0.4404 times |
| Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.1878 times |
| Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.3275 times |
| Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.3144 times |
| Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 0.6891 times |
| Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 1.3441 times |
| Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 4.9195 times |
| Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.3565 times |
| Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.3664 times |
| Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 1.0543 times |
| Wed 31 July 2024 | 577.65 (4.82%) | 545.00 | 482.55 - 590.00 | 6.2935 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 425.13 |
| 12 day DMA | 401.31 |
| 20 day DMA | 400.83 |
| 35 day DMA | 413.4 |
| 50 day DMA | 421.26 |
| 100 day DMA | 479.49 |
| 150 day DMA | 495.07 |
| 200 day DMA | 509.31 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.63 | 421.44 | 410.26 |
| 12 day EMA | 412.63 | 407.66 | 401.09 |
| 20 day EMA | 409.58 | 406.38 | 402.44 |
| 35 day EMA | 414.57 | 413.07 | 411.26 |
| 50 day EMA | 424.39 | 423.75 | 422.93 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.13 | 417.45 | 409.17 |
| 12 day SMA | 401.31 | 396.19 | 391.81 |
| 20 day SMA | 400.83 | 398.81 | 395.68 |
| 35 day SMA | 413.4 | 413.71 | 413.96 |
| 50 day SMA | 421.26 | 421.42 | 421.44 |
| 100 day SMA | 479.49 | 480.89 | 482.36 |
| 150 day SMA | 495.07 | 495.65 | 496.19 |
| 200 day SMA | 509.31 | 509.67 | 510 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.