Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 356.38 and 368.23
| Daily Target 1 | 346.92 |
| Daily Target 2 | 353.98 |
| Daily Target 3 | 358.76666666667 |
| Daily Target 4 | 365.83 |
| Daily Target 5 | 370.62 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.7455 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.5248 times | Wed 10 December 2025 | 346.10 (-1.95%) | 353.00 | 343.05 - 357.90 | 0.8798 times | Tue 09 December 2025 | 353.00 (2.16%) | 335.00 | 335.00 - 356.40 | 1.842 times | Mon 08 December 2025 | 345.55 (1.71%) | 339.80 | 337.05 - 347.80 | 2.0163 times | Fri 05 December 2025 | 339.75 (-4%) | 349.75 | 338.90 - 349.85 | 1.4251 times | Thu 04 December 2025 | 353.90 (0.65%) | 350.00 | 347.90 - 354.55 | 0.3279 times | Wed 03 December 2025 | 351.60 (0.96%) | 348.30 | 344.70 - 357.00 | 1.0327 times | Tue 02 December 2025 | 348.25 (-2.05%) | 351.30 | 345.80 - 353.00 | 0.7091 times | Mon 01 December 2025 | 355.55 (-1.65%) | 364.95 | 353.85 - 365.00 | 0.4967 times | Fri 28 November 2025 | 361.50 (1.13%) | 357.05 | 352.00 - 364.65 | 1.1537 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 348.03 and 376.58
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 342.85 |
| Weekly Target 3 | 353.2 |
| Weekly Target 4 | 371.4 |
| Weekly Target 5 | 381.75 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.43 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2856 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.6022 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.6527 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.5515 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7945 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.6322 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9576 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.4935 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.6002 times | Fri 03 October 2025 | 317.55 (-2.17%) | 329.65 | 311.85 - 329.65 | 0.4358 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 333.03 and 363.03
| Monthly Target 1 | 323.68 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 353.68333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 383.68 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 361.05 (-0.12%) | 364.95 | 335.00 - 365.00 | 0.2528 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.6256 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.7247 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.176 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.2451 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.2314 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7627 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.1511 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.3027 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.5279 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.5068 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 352.19 |
| 20 day DMA | 365.28 |
| 35 day DMA | 364.28 |
| 50 day DMA | 348.05 |
| 100 day DMA | 343.76 |
| 150 day DMA | 366.09 |
| 200 day DMA | 381.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.7 | 350.02 | 348.73 |
| 12 day EMA | 355.55 | 354.55 | 354.9 |
| 20 day EMA | 357.92 | 357.59 | 358.11 |
| 35 day EMA | 352.89 | 352.41 | 352.4 |
| 50 day EMA | 347.46 | 346.91 | 346.68 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 347.4 | 347.66 |
| 12 day SMA | 352.19 | 352.64 | 354.1 |
| 20 day SMA | 365.28 | 367.39 | 369.82 |
| 35 day SMA | 364.28 | 363.06 | 361.93 |
| 50 day SMA | 348.05 | 347.32 | 346.93 |
| 100 day SMA | 343.76 | 344.03 | 344.38 |
| 150 day SMA | 366.09 | 366.17 | 366.33 |
| 200 day SMA | 381.27 | 381.82 | 382.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.