Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 359.28 and 370.78
| Daily Target 1 | 356.77 |
| Daily Target 2 | 361.78 |
| Daily Target 3 | 368.26666666667 |
| Daily Target 4 | 373.28 |
| Daily Target 5 | 379.77 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.80 (-1.85%) | 373.65 | 363.25 - 374.75 | 0.4086 times | Tue 23 December 2025 | 373.70 (-0.88%) | 365.00 | 365.00 - 379.80 | 0.318 times | Mon 22 December 2025 | 377.00 (-1.58%) | 370.50 | 367.55 - 384.90 | 1.0717 times | Fri 19 December 2025 | 383.05 (10.4%) | 347.00 | 345.65 - 403.90 | 7.3541 times | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.168 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.1108 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.0466 times | Mon 15 December 2025 | 369.50 (2.34%) | 360.35 | 357.80 - 373.70 | 0.2128 times | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.1816 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.1278 times | Wed 10 December 2025 | 346.10 (-1.95%) | 353.00 | 343.05 - 357.90 | 0.2143 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 354.2 and 375.85
| Weekly Target 1 | 350 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 371.65 |
| Weekly Target 4 | 380.05 |
| Weekly Target 5 | 393.3 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.80 (-4.24%) | 370.50 | 363.25 - 384.90 | 0.4913 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.1561 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.3998 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2656 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.49 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.607 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.4429 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7388 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.5179 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.8906 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.389 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 350.9 and 419.8
| Monthly Target 1 | 299.67 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 368.56666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.80 (1.47%) | 364.95 | 335.00 - 403.90 | 1.1436 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.477 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5671 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0685 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1313 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1189 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.693 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0459 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.275 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4797 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.4605 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 369.5 |
| 12 day DMA | 361.65 |
| 20 day DMA | 357.67 |
| 35 day DMA | 368.07 |
| 50 day DMA | 356.44 |
| 100 day DMA | 342.77 |
| 150 day DMA | 363.18 |
| 200 day DMA | 377.63 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.77 | 369.76 | 367.79 |
| 12 day EMA | 364.46 | 364.03 | 362.27 |
| 20 day EMA | 362.53 | 362.08 | 360.86 |
| 35 day EMA | 356.45 | 355.84 | 354.79 |
| 50 day EMA | 354.09 | 353.57 | 352.75 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.5 | 366.51 | 363.4 |
| 12 day SMA | 361.65 | 359.88 | 357.05 |
| 20 day SMA | 357.67 | 357.65 | 357.47 |
| 35 day SMA | 368.07 | 368.41 | 368.27 |
| 50 day SMA | 356.44 | 355.34 | 354.02 |
| 100 day SMA | 342.77 | 342.68 | 342.64 |
| 150 day SMA | 363.18 | 363.63 | 364.07 |
| 200 day SMA | 377.63 | 378.04 | 378.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.