Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 364.35 and 422.6
| Daily Target 1 | 319.28 |
| Daily Target 2 | 351.17 |
| Daily Target 3 | 377.53333333333 |
| Daily Target 4 | 409.42 |
| Daily Target 5 | 435.78 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 383.05 (10.4%) | 347.00 | 345.65 - 403.90 | 7.8603 times | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.1796 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.1185 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.0498 times | Mon 15 December 2025 | 369.50 (2.34%) | 360.35 | 357.80 - 373.70 | 0.2275 times | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.1941 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.1366 times | Wed 10 December 2025 | 346.10 (-1.95%) | 353.00 | 343.05 - 357.90 | 0.2291 times | Tue 09 December 2025 | 353.00 (2.16%) | 335.00 | 335.00 - 356.40 | 0.4796 times | Mon 08 December 2025 | 345.55 (1.71%) | 339.80 | 337.05 - 347.80 | 0.525 times | Fri 05 December 2025 | 339.75 (-4%) | 349.75 | 338.90 - 349.85 | 0.371 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 362.78 and 424.18
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 349.07 |
| Weekly Target 3 | 376.48333333333 |
| Weekly Target 4 | 410.47 |
| Weekly Target 5 | 437.88 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 1.9785 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.3669 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2437 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.3673 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.557 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.324 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.678 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.3929 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.8172 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.2746 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.5122 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 359.03 and 427.93
| Monthly Target 1 | 305.08 |
| Monthly Target 2 | 344.07 |
| Monthly Target 3 | 373.98333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 383.05 (5.96%) | 364.95 | 335.00 - 403.90 | 0.9908 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.5025 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5941 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.087 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1508 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1382 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.705 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0639 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2798 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.488 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.4685 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 361.9 |
| 12 day DMA | 355.12 |
| 20 day DMA | 356.91 |
| 35 day DMA | 368.03 |
| 50 day DMA | 352.62 |
| 100 day DMA | 342.65 |
| 150 day DMA | 364.52 |
| 200 day DMA | 378.75 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.19 | 353.26 | 356.42 |
| 12 day EMA | 359.59 | 355.33 | 356.85 |
| 20 day EMA | 359.42 | 356.93 | 357.98 |
| 35 day EMA | 353.21 | 351.45 | 351.71 |
| 50 day EMA | 350.58 | 349.26 | 349.35 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.9 | 357.5 | 358.63 |
| 12 day SMA | 355.12 | 352.5 | 352.61 |
| 20 day SMA | 356.91 | 357.56 | 360.62 |
| 35 day SMA | 368.03 | 366.99 | 366.49 |
| 50 day SMA | 352.62 | 351.21 | 350.62 |
| 100 day SMA | 342.65 | 342.61 | 342.94 |
| 150 day SMA | 364.52 | 364.84 | 365.28 |
| 200 day SMA | 378.75 | 379.05 | 379.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.