Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 291.1 and 299.8
| Daily Target 1 | 289.18 |
| Daily Target 2 | 293.02 |
| Daily Target 3 | 297.88333333333 |
| Daily Target 4 | 301.72 |
| Daily Target 5 | 306.58 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.85 (2.91%) | 301.30 | 294.05 - 302.75 | 1.1189 times | Tue 07 April 2026 | 288.45 (-0.31%) | 299.65 | 282.55 - 328.65 | 7.7227 times | Mon 06 April 2026 | 289.35 (1.54%) | 289.80 | 281.25 - 292.45 | 0.677 times | Thu 02 April 2026 | 284.95 (1.88%) | 298.45 | 268.60 - 298.45 | 0.0366 times | Wed 01 April 2026 | 279.70 (7.25%) | 266.05 | 266.05 - 284.25 | 0.0199 times | Mon 30 March 2026 | 260.80 (-0.84%) | 256.45 | 251.00 - 270.40 | 0.077 times | Fri 27 March 2026 | 263.00 (-6.67%) | 276.45 | 262.00 - 281.50 | 0.1189 times | Wed 25 March 2026 | 281.80 (3.74%) | 279.10 | 272.20 - 287.20 | 0.0314 times | Tue 24 March 2026 | 271.65 (7.35%) | 256.80 | 247.55 - 279.00 | 0.1538 times | Mon 23 March 2026 | 253.05 (-2.75%) | 256.00 | 246.00 - 257.35 | 0.0438 times | Fri 20 March 2026 | 260.20 (0.08%) | 260.10 | 259.80 - 265.65 | 0.0641 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 289.05 and 336.45
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 275.85 |
| Weekly Target 3 | 302.25 |
| Weekly Target 4 | 323.25 |
| Weekly Target 5 | 349.65 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.85 (4.18%) | 289.80 | 281.25 - 328.65 | 7.998 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1122 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2923 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2595 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.293 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1907 times | Fri 27 February 2026 | 304.35 (-0.62%) | 314.35 | 298.00 - 318.30 | 0.1294 times | Fri 20 February 2026 | 306.25 (-5.71%) | 324.65 | 299.30 - 335.40 | 0.1742 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.14 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 0.4107 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 0.359 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 281.45 and 344.05
| Monthly Target 1 | 234.58 |
| Monthly Target 2 | 265.72 |
| Monthly Target 3 | 297.18333333333 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 296.85 (13.82%) | 266.05 | 266.05 - 328.65 | 3.6495 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.4991 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3875 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6182 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.766 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9707 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 0.9972 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.68 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7199 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.712 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.441 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 287.86 |
| 12 day DMA | 274.15 |
| 20 day DMA | 277.65 |
| 35 day DMA | 290.48 |
| 50 day DMA | 304.34 |
| 100 day DMA | 333.46 |
| 150 day DMA | 332.78 |
| 200 day DMA | 341.98 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.5 | 282.83 | 280.02 |
| 12 day EMA | 281.62 | 278.85 | 277.11 |
| 20 day EMA | 283.13 | 281.69 | 280.98 |
| 35 day EMA | 292.18 | 291.9 | 292.1 |
| 50 day EMA | 304.43 | 304.74 | 305.4 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.86 | 280.65 | 275.56 |
| 12 day SMA | 274.15 | 272.4 | 271.55 |
| 20 day SMA | 277.65 | 277.49 | 278.06 |
| 35 day SMA | 290.48 | 291.11 | 292.35 |
| 50 day SMA | 304.34 | 304.63 | 305.14 |
| 100 day SMA | 333.46 | 334.06 | 334.79 |
| 150 day SMA | 332.78 | 332.96 | 333.2 |
| 200 day SMA | 341.98 | 342.58 | 343.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.