Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong Daily Stock price targets for Pdsmfl 538730 are 340.7 and 348.75

Daily Target 1338.62
Daily Target 2342.78
Daily Target 3346.66666666667
Daily Target 4350.83
Daily Target 5354.72

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Thu 18 December 2025 346.95 (-1.39%) 350.55 342.50 - 350.55 0.7153 times
Wed 17 December 2025 351.85 (-1.76%) 358.20 349.90 - 358.20 0.4719 times
Tue 16 December 2025 358.15 (-3.07%) 360.00 356.70 - 369.65 0.1983 times
Mon 15 December 2025 369.50 (2.34%) 360.35 357.80 - 373.70 0.9059 times
Fri 12 December 2025 361.05 (2.4%) 353.20 351.70 - 363.55 0.7731 times
Thu 11 December 2025 352.60 (1.88%) 342.30 341.45 - 355.55 0.5442 times
Wed 10 December 2025 346.10 (-1.95%) 353.00 343.05 - 357.90 0.9124 times
Tue 09 December 2025 353.00 (2.16%) 335.00 335.00 - 356.40 1.9102 times
Mon 08 December 2025 345.55 (1.71%) 339.80 337.05 - 347.80 2.0909 times
Fri 05 December 2025 339.75 (-4%) 349.75 338.90 - 349.85 1.4778 times
Thu 04 December 2025 353.90 (0.65%) 350.00 347.90 - 354.55 0.34 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 329.13 and 360.33

Weekly Target 1323.18
Weekly Target 2335.07
Weekly Target 3354.38333333333
Weekly Target 4366.27
Weekly Target 5385.58

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Thu 18 December 2025 346.95 (-3.91%) 360.35 342.50 - 373.70 0.1654 times
Fri 12 December 2025 361.05 (6.27%) 339.80 335.00 - 363.55 0.4498 times
Fri 05 December 2025 339.75 (-6.02%) 364.95 338.90 - 365.00 0.2988 times
Fri 28 November 2025 361.50 (-8.76%) 390.60 352.00 - 390.60 1.6763 times
Fri 21 November 2025 396.20 (1.89%) 379.10 379.10 - 411.00 0.6828 times
Fri 14 November 2025 388.85 (5.34%) 346.10 346.10 - 410.00 1.6233 times
Fri 07 November 2025 369.15 (0.12%) 372.25 362.85 - 403.15 0.8312 times
Fri 31 October 2025 368.70 (9.21%) 339.65 322.60 - 375.00 1.7077 times
Thu 23 October 2025 337.60 (7.82%) 310.40 307.95 - 342.20 1.0019 times
Fri 17 October 2025 313.10 (1.1%) 308.05 290.00 - 317.30 1.5626 times
Fri 10 October 2025 309.70 (-2.47%) 320.90 305.00 - 320.90 0.6279 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 321.63 and 360.33

Monthly Target 1313.18
Monthly Target 2330.07
Monthly Target 3351.88333333333
Monthly Target 4368.77
Monthly Target 5390.58

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Thu 18 December 2025 346.95 (-4.02%) 364.95 335.00 - 373.70 0.307 times
Fri 28 November 2025 361.50 (-1.95%) 372.25 346.10 - 411.00 1.6166 times
Fri 31 October 2025 368.70 (15.89%) 319.80 290.00 - 375.00 1.7151 times
Tue 30 September 2025 318.15 (-1.61%) 322.00 311.85 - 355.85 1.1695 times
Fri 29 August 2025 323.35 (-8.45%) 347.30 314.70 - 361.20 1.2381 times
Thu 31 July 2025 353.20 (-13.37%) 410.00 341.00 - 434.75 1.2246 times
Mon 30 June 2025 407.70 (-6.73%) 446.40 388.45 - 446.40 0.7585 times
Fri 30 May 2025 437.10 (14.69%) 376.00 366.50 - 464.90 1.1447 times
Wed 30 April 2025 381.10 (-12.24%) 436.00 374.90 - 447.80 0.301 times
Fri 28 March 2025 434.25 (2.25%) 434.35 415.85 - 466.70 0.525 times
Fri 28 February 2025 424.70 (-14.39%) 519.85 407.80 - 519.85 0.504 times

 monthly chart Pdsmfl

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 357.5
12 day DMA 352.5
20 day DMA 357.56
35 day DMA 366.99
50 day DMA 351.21
100 day DMA 342.61
150 day DMA 364.84
200 day DMA 379.05

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA353.26356.42358.7
12 day EMA355.33356.85357.76
20 day EMA356.99358.05358.7
35 day EMA351.74352.02352.03
50 day EMA349.1349.19349.08

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA357.5358.63357.48
12 day SMA352.5352.61352.92
20 day SMA357.56360.62362.12
35 day SMA366.99366.49365.87
50 day SMA351.21350.62349.97
100 day SMA342.61342.94343.3
150 day SMA364.84365.28365.58
200 day SMA379.05379.62380.19
Back to top | Use Dark Theme