Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 371.7 and 376.45
| Daily Target 1 | 368.05 |
| Daily Target 2 | 370.6 |
| Daily Target 3 | 372.8 |
| Daily Target 4 | 375.35 |
| Daily Target 5 | 377.55 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 373.15 (0.32%) | 372.00 | 370.25 - 375.00 | 0.0849 times | Tue 30 December 2025 | 371.95 (-0.79%) | 372.30 | 367.85 - 374.70 | 0.1743 times | Mon 29 December 2025 | 374.90 (2.31%) | 362.05 | 362.05 - 376.70 | 0.244 times | Fri 26 December 2025 | 366.45 (-0.1%) | 365.35 | 362.00 - 370.40 | 0.1301 times | Wed 24 December 2025 | 366.80 (-1.85%) | 373.65 | 363.25 - 374.75 | 0.4058 times | Tue 23 December 2025 | 373.70 (-0.88%) | 365.00 | 365.00 - 379.80 | 0.3158 times | Mon 22 December 2025 | 377.00 (-1.58%) | 370.50 | 367.55 - 384.90 | 1.0643 times | Fri 19 December 2025 | 383.05 (10.4%) | 347.00 | 345.65 - 403.90 | 7.3038 times | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.1669 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.1101 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.0463 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 367.6 and 382.25
| Weekly Target 1 | 355.98 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 379.22 |
| Weekly Target 5 | 385.28 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 373.15 (1.83%) | 362.05 | 362.05 - 376.70 | 0.1491 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.5677 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.3225 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.4307 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2861 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.605 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.6538 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.5542 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7958 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.635 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9593 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 354.08 and 422.98
| Monthly Target 1 | 301.78 |
| Monthly Target 2 | 337.47 |
| Monthly Target 3 | 370.68333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 439.58 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1965 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4682 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5577 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0622 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1245 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1122 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6889 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0396 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2734 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4768 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.4578 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 370.65 |
| 12 day DMA | 367.79 |
| 20 day DMA | 360.85 |
| 35 day DMA | 367.99 |
| 50 day DMA | 362.18 |
| 100 day DMA | 343.44 |
| 150 day DMA | 361.94 |
| 200 day DMA | 376.42 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.62 | 370.85 | 370.3 |
| 12 day EMA | 368.11 | 367.19 | 366.32 |
| 20 day EMA | 365.49 | 364.68 | 363.92 |
| 35 day EMA | 360.79 | 360.06 | 359.36 |
| 50 day EMA | 358.14 | 357.53 | 356.94 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.65 | 370.76 | 371.77 |
| 12 day SMA | 367.79 | 366.78 | 365.17 |
| 20 day SMA | 360.85 | 359.61 | 358.79 |
| 35 day SMA | 367.99 | 367.66 | 367.58 |
| 50 day SMA | 362.18 | 360.64 | 359.09 |
| 100 day SMA | 343.44 | 343.22 | 343.03 |
| 150 day SMA | 361.94 | 362.26 | 362.54 |
| 200 day SMA | 376.42 | 376.65 | 376.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.