Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 467.05 and 507.45
| Daily Target 1 | 435.75 |
| Daily Target 2 | 457.95 |
| Daily Target 3 | 476.15 |
| Daily Target 4 | 498.35 |
| Daily Target 5 | 516.55 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 480.15 (-2.96%) | 453.95 | 453.95 - 494.35 | 1.8778 times | Mon 27 January 2025 | 494.80 (-1.97%) | 510.00 | 485.00 - 510.00 | 0.8446 times | Fri 24 January 2025 | 504.75 (-3.77%) | 518.05 | 501.65 - 528.00 | 1.0239 times | Thu 23 January 2025 | 524.55 (0.09%) | 521.70 | 518.95 - 531.20 | 0.7164 times | Wed 22 January 2025 | 524.10 (-0.04%) | 525.30 | 516.75 - 525.95 | 0.6532 times | Tue 21 January 2025 | 524.30 (-1.06%) | 532.40 | 520.85 - 541.10 | 0.7125 times | Mon 20 January 2025 | 529.90 (-0.08%) | 522.05 | 521.50 - 533.45 | 1.1086 times | Fri 17 January 2025 | 530.35 (-1.17%) | 533.65 | 526.35 - 536.05 | 0.4912 times | Thu 16 January 2025 | 536.65 (-0.16%) | 510.05 | 510.05 - 543.95 | 1.0056 times | Wed 15 January 2025 | 537.50 (3.11%) | 529.25 | 523.80 - 545.75 | 1.5664 times | Tue 14 January 2025 | 521.30 (-1.3%) | 537.35 | 515.70 - 537.35 | 1.5928 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 439.03 and 495.08
| Weekly Target 1 | 425.32 |
| Weekly Target 2 | 452.73 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 508.78 |
| Weekly Target 5 | 537.42 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 480.15 (-4.87%) | 510.00 | 453.95 - 510.00 | 0.2703 times | Fri 24 January 2025 | 504.75 (-4.83%) | 522.05 | 501.65 - 541.10 | 0.4184 times | Fri 17 January 2025 | 530.35 (-6.03%) | 553.15 | 510.05 - 558.45 | 0.6231 times | Fri 10 January 2025 | 564.40 (-7.13%) | 600.10 | 556.70 - 614.50 | 0.941 times | Fri 03 January 2025 | 607.75 (8.24%) | 558.65 | 554.50 - 640.95 | 1.362 times | Fri 27 December 2024 | 561.50 (-4.15%) | 597.70 | 528.00 - 597.70 | 1.2893 times | Fri 20 December 2024 | 585.80 (-4.12%) | 623.35 | 582.65 - 658.15 | 2.3832 times | Fri 13 December 2024 | 611.00 (12.12%) | 548.85 | 544.80 - 620.00 | 1.8258 times | Fri 06 December 2024 | 544.95 (-2.01%) | 550.00 | 534.00 - 565.00 | 0.4058 times | Fri 29 November 2024 | 556.10 (8.76%) | 516.05 | 508.60 - 562.35 | 0.4811 times | Fri 22 November 2024 | 511.30 (1.2%) | 492.65 | 492.65 - 529.20 | 0.4746 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 373.55 and 560.55
| Monthly Target 1 | 338.02 |
| Monthly Target 2 | 409.08 |
| Monthly Target 3 | 525.01666666667 |
| Monthly Target 4 | 596.08 |
| Monthly Target 5 | 712.02 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 480.15 (-17.16%) | 579.60 | 453.95 - 640.95 | 0.3745 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 0.8206 times | Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 3.0035 times | Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.2177 times | Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.2237 times | Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 0.6437 times | Wed 31 July 2024 | 577.65 (4.82%) | 545.00 | 482.55 - 590.00 | 3.8424 times | Fri 28 June 2024 | 551.10 (33.2%) | 422.05 | 396.00 - 595.00 | 0.3974 times | Fri 31 May 2024 | 413.75 (-10.96%) | 475.05 | 355.00 - 475.05 | 0.2961 times | Tue 30 April 2024 | 464.70 (-1.52%) | 476.40 | 454.05 - 507.35 | 0.1804 times | Thu 28 March 2024 | 471.85 (-7.92%) | 525.00 | 440.35 - 533.80 | 0.3663 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 505.67 |
| 12 day DMA | 519.71 |
| 20 day DMA | 547.11 |
| 35 day DMA | 567 |
| 50 day DMA | 558.81 |
| 100 day DMA | 542.24 |
| 150 day DMA | 545.24 |
| 200 day DMA | 523.5 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.11 | 511.59 | 519.98 |
| 12 day EMA | 520.97 | 528.39 | 534.49 |
| 20 day EMA | 534.74 | 540.48 | 545.29 |
| 35 day EMA | 543.54 | 547.27 | 550.36 |
| 50 day EMA | 550.14 | 553 | 555.37 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.67 | 514.5 | 521.52 |
| 12 day SMA | 519.71 | 526.73 | 533.21 |
| 20 day SMA | 547.11 | 552.08 | 555.94 |
| 35 day SMA | 567 | 570.15 | 571.58 |
| 50 day SMA | 558.81 | 559.32 | 559.66 |
| 100 day SMA | 542.24 | 542.86 | 543.3 |
| 150 day SMA | 545.24 | 545.64 | 545.98 |
| 200 day SMA | 523.5 | 523.54 | 523.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.