Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 369.35 and 384.15
| Daily Target 1 | 358.03 |
| Daily Target 2 | 365.87 |
| Daily Target 3 | 372.83333333333 |
| Daily Target 4 | 380.67 |
| Daily Target 5 | 387.63 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.70 (-0.88%) | 365.00 | 365.00 - 379.80 | 0.3243 times | Mon 22 December 2025 | 377.00 (-1.58%) | 370.50 | 367.55 - 384.90 | 1.0929 times | Fri 19 December 2025 | 383.05 (10.4%) | 347.00 | 345.65 - 403.90 | 7.4998 times | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.1714 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.113 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.0475 times | Mon 15 December 2025 | 369.50 (2.34%) | 360.35 | 357.80 - 373.70 | 0.217 times | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.1852 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.1304 times | Wed 10 December 2025 | 346.10 (-1.95%) | 353.00 | 343.05 - 357.90 | 0.2186 times | Tue 09 December 2025 | 353.00 (2.16%) | 335.00 | 335.00 - 356.40 | 0.4576 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 369.35 and 389.25
| Weekly Target 1 | 354.63 |
| Weekly Target 2 | 364.17 |
| Weekly Target 3 | 374.53333333333 |
| Weekly Target 4 | 384.07 |
| Weekly Target 5 | 394.43 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.70 (-2.44%) | 370.50 | 365.00 - 384.90 | 0.3839 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 2.1804 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.4044 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2686 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.5069 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.6138 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.4592 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.7472 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.535 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9006 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.4046 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 354.35 and 423.25
| Monthly Target 1 | 301.97 |
| Monthly Target 2 | 337.83 |
| Monthly Target 3 | 370.86666666667 |
| Monthly Target 4 | 406.73 |
| Monthly Target 5 | 439.77 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.70 (3.37%) | 364.95 | 335.00 - 403.90 | 1.1093 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4827 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.5731 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.0727 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.1357 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.1232 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6957 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.0499 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2761 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.4815 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.4623 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 366.51 |
| 12 day DMA | 359.88 |
| 20 day DMA | 357.65 |
| 35 day DMA | 368.41 |
| 50 day DMA | 355.34 |
| 100 day DMA | 342.68 |
| 150 day DMA | 363.63 |
| 200 day DMA | 378.04 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.76 | 367.79 | 363.19 |
| 12 day EMA | 364.03 | 362.27 | 359.59 |
| 20 day EMA | 362.16 | 360.95 | 359.26 |
| 35 day EMA | 355.74 | 354.68 | 353.37 |
| 50 day EMA | 353.07 | 352.23 | 351.22 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.51 | 363.4 | 361.9 |
| 12 day SMA | 359.88 | 357.05 | 355.12 |
| 20 day SMA | 357.65 | 357.47 | 356.91 |
| 35 day SMA | 368.41 | 368.27 | 368.03 |
| 50 day SMA | 355.34 | 354.02 | 352.62 |
| 100 day SMA | 342.68 | 342.64 | 342.65 |
| 150 day SMA | 363.63 | 364.07 | 364.52 |
| 200 day SMA | 378.04 | 378.41 | 378.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.