Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 314.38 and 321.18
| Daily Target 1 | 312.33 |
| Daily Target 2 | 316.42 |
| Daily Target 3 | 319.13333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 325.93 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (0.23%) | 321.30 | 315.05 - 321.85 | 0.2313 times | Thu 04 June 2026 | 319.75 (5.39%) | 305.10 | 305.00 - 323.40 | 1.475 times | Wed 03 June 2026 | 303.40 (0.36%) | 298.10 | 293.25 - 306.45 | 3.3489 times | Tue 02 June 2026 | 302.30 (-1.39%) | 296.60 | 291.90 - 306.15 | 0.4675 times | Mon 01 June 2026 | 306.55 (1.54%) | 307.85 | 298.00 - 316.50 | 1.5882 times | Fri 29 May 2026 | 301.90 (0.85%) | 296.70 | 295.80 - 302.20 | 0.4753 times | Wed 27 May 2026 | 299.35 (-0.37%) | 305.05 | 293.45 - 305.05 | 0.3921 times | Tue 26 May 2026 | 300.45 (0.37%) | 300.00 | 295.30 - 303.00 | 0.9528 times | Mon 25 May 2026 | 299.35 (3.9%) | 290.50 | 288.90 - 302.45 | 0.5746 times | Fri 22 May 2026 | 288.10 (-2.24%) | 294.65 | 287.40 - 296.45 | 0.4943 times | Thu 21 May 2026 | 294.70 (0%) | 298.95 | 292.00 - 299.00 | 0.8106 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 306.2 and 337.7
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 311.93333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 343.43 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.4461 times | Fri 29 May 2026 | 301.90 (4.79%) | 290.50 | 288.90 - 305.05 | 0.1503 times | Fri 22 May 2026 | 288.10 (2.8%) | 277.00 | 275.05 - 306.25 | 0.4292 times | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1058 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1541 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1623 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.2465 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3683 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 7.8303 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1072 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2792 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 306.2 and 337.7
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 311.93333333333 |
| Monthly Target 4 | 331.97 |
| Monthly Target 5 | 343.43 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 320.50 (6.16%) | 307.85 | 291.90 - 323.40 | 0.2198 times | Fri 29 May 2026 | 301.90 (10%) | 277.00 | 275.05 - 306.25 | 0.4135 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.2634 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5178 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.4021 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6414 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.7947 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.0072 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0346 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.7055 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7469 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 310.5 |
| 12 day DMA | 302.59 |
| 20 day DMA | 296.88 |
| 35 day DMA | 292.52 |
| 50 day DMA | 289.05 |
| 100 day DMA | 303.95 |
| 150 day DMA | 324.91 |
| 200 day DMA | 324.61 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.21 | 308.07 | 302.23 |
| 12 day EMA | 304.55 | 301.65 | 298.36 |
| 20 day EMA | 299.63 | 297.43 | 295.08 |
| 35 day EMA | 294.21 | 292.66 | 291.07 |
| 50 day EMA | 289.87 | 288.62 | 287.35 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.5 | 306.78 | 302.7 |
| 12 day SMA | 302.59 | 300.39 | 298.36 |
| 20 day SMA | 296.88 | 295.85 | 294.26 |
| 35 day SMA | 292.52 | 292 | 291.13 |
| 50 day SMA | 289.05 | 287.84 | 286.97 |
| 100 day SMA | 303.95 | 304.34 | 304.75 |
| 150 day SMA | 324.91 | 325.03 | 325.13 |
| 200 day SMA | 324.61 | 324.62 | 324.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.