Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 457.98 and 475.83
| Daily Target 1 | 452.45 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 470.3 |
| Daily Target 4 | 481.35 |
| Daily Target 5 | 488.15 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 474.55 (3.53%) | 474.95 | 459.25 - 477.10 | 0.4427 times | Mon 22 April 2024 | 458.35 (-0.85%) | 465.00 | 454.05 - 466.65 | 2.116 times | Fri 19 April 2024 | 462.30 (-1.43%) | 469.10 | 457.00 - 469.10 | 1.3359 times | Thu 18 April 2024 | 469.00 (2.22%) | 468.00 | 460.40 - 472.00 | 0.5644 times | Tue 16 April 2024 | 458.80 (-0.32%) | 464.00 | 457.60 - 466.55 | 0.4703 times | Mon 15 April 2024 | 460.25 (-3.13%) | 469.50 | 456.45 - 470.65 | 0.7629 times | Fri 12 April 2024 | 475.10 (-1.02%) | 479.00 | 472.30 - 484.85 | 0.2611 times | Wed 10 April 2024 | 480.00 (1.84%) | 466.05 | 466.05 - 485.70 | 1.2254 times | Tue 09 April 2024 | 471.35 (-3.63%) | 491.00 | 465.00 - 493.00 | 1.6883 times | Mon 08 April 2024 | 489.10 (-1.35%) | 485.90 | 482.55 - 494.50 | 1.133 times | Fri 05 April 2024 | 495.80 (0.59%) | 492.05 | 488.95 - 499.05 | 0.5816 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 464.3 and 487.35
| Weekly Target 1 | 445.52 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 468.56666666667 |
| Weekly Target 4 | 483.08 |
| Weekly Target 5 | 491.62 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 474.55 (2.65%) | 465.00 | 454.05 - 477.10 | 0.3742 times | Fri 19 April 2024 | 462.30 (-2.69%) | 469.50 | 456.45 - 472.00 | 0.4583 times | Fri 12 April 2024 | 475.10 (-4.18%) | 485.90 | 465.00 - 494.50 | 0.6301 times | Fri 05 April 2024 | 495.80 (5.08%) | 476.40 | 476.40 - 507.35 | 0.6683 times | Thu 28 March 2024 | 471.85 (-1.52%) | 478.00 | 458.70 - 488.00 | 1.3995 times | Fri 22 March 2024 | 479.15 (1.26%) | 471.00 | 450.90 - 485.25 | 1.9099 times | Fri 15 March 2024 | 473.20 (-6.4%) | 506.30 | 440.35 - 507.35 | 1.8795 times | Thu 07 March 2024 | 505.55 (-2.88%) | 510.80 | 491.60 - 531.60 | 0.6953 times | Sat 02 March 2024 | 520.55 (-2.57%) | 549.80 | 506.00 - 549.80 | 1.0405 times | Fri 23 February 2024 | 534.30 (-4.48%) | 559.35 | 531.00 - 560.90 | 0.9444 times | Fri 16 February 2024 | 559.35 (3.71%) | 541.95 | 530.70 - 580.00 | 1.6163 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 437.65 and 490.95
| Monthly Target 1 | 425.35 |
| Monthly Target 2 | 449.95 |
| Monthly Target 3 | 478.65 |
| Monthly Target 4 | 503.25 |
| Monthly Target 5 | 531.95 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 474.55 (0.57%) | 476.40 | 454.05 - 507.35 | 0.2452 times | Thu 28 March 2024 | 471.85 (-7.92%) | 525.00 | 440.35 - 533.80 | 0.7033 times | Thu 29 February 2024 | 512.45 (-15.74%) | 605.30 | 506.00 - 614.50 | 0.6687 times | Wed 31 January 2024 | 608.20 (9.82%) | 560.00 | 501.00 - 643.95 | 1.1849 times | Fri 29 December 2023 | 553.80 (-5.28%) | 576.00 | 521.50 - 586.00 | 0.6484 times | Thu 30 November 2023 | 584.65 (-2.5%) | 613.95 | 565.45 - 666.00 | 0.879 times | Tue 31 October 2023 | 599.65 (33.18%) | 430.00 | 430.00 - 652.60 | 1.9862 times | Fri 29 September 2023 | 450.25 (40.57%) | 322.35 | 318.70 - 484.05 | 2.3021 times | Thu 31 August 2023 | 320.30 (-1.34%) | 326.95 | 316.45 - 336.05 | 0.576 times | Mon 31 July 2023 | 324.65 (-4.12%) | 343.65 | 321.00 - 363.00 | 0.8062 times | Fri 30 June 2023 | 338.60 (4.83%) | 324.15 | 322.55 - 370.05 | 1.8975 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 464.6 |
| 12 day DMA | 473.96 |
| 20 day DMA | 476.42 |
| 35 day DMA | 482.41 |
| 50 day DMA | 500.62 |
| 100 day DMA | 534.2 |
| 150 day DMA | 538.17 |
| 200 day DMA | 488.62 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.44 | 463.88 | 466.65 |
| 12 day EMA | 471.38 | 470.8 | 473.06 |
| 20 day EMA | 476.53 | 476.74 | 478.67 |
| 35 day EMA | 491.23 | 492.21 | 494.2 |
| 50 day EMA | 504.02 | 505.22 | 507.13 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.6 | 461.74 | 465.09 |
| 12 day SMA | 473.96 | 476.23 | 479.5 |
| 20 day SMA | 476.42 | 475.49 | 475.9 |
| 35 day SMA | 482.41 | 483.58 | 485.23 |
| 50 day SMA | 500.62 | 502.62 | 505.04 |
| 100 day SMA | 534.2 | 535.63 | 537.21 |
| 150 day SMA | 538.17 | 537.76 | 537.61 |
| 200 day SMA | 488.62 | 487.99 | 487.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.