Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 309.75 and 329.95
| Daily Target 1 | 304.83 |
| Daily Target 2 | 314.67 |
| Daily Target 3 | 325.03333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 345.23 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.50 (-0.09%) | 324.65 | 315.20 - 335.40 | 0.807 times | Fri 13 February 2026 | 324.80 (1.82%) | 314.35 | 311.70 - 326.60 | 0.6693 times | Thu 12 February 2026 | 319.00 (-3.87%) | 327.10 | 316.30 - 327.10 | 0.2925 times | Wed 11 February 2026 | 331.85 (-3.43%) | 342.95 | 330.00 - 342.95 | 0.6199 times | Tue 10 February 2026 | 343.65 (-1.46%) | 348.80 | 339.90 - 353.95 | 0.351 times | Mon 09 February 2026 | 348.75 (2.23%) | 343.55 | 343.55 - 355.85 | 0.6521 times | Fri 06 February 2026 | 341.15 (-2.49%) | 348.80 | 333.40 - 348.80 | 1.1775 times | Thu 05 February 2026 | 349.85 (-1.77%) | 356.00 | 346.80 - 356.00 | 0.2155 times | Wed 04 February 2026 | 356.15 (2.06%) | 343.95 | 343.95 - 364.45 | 0.5543 times | Tue 03 February 2026 | 348.95 (5.74%) | 389.00 | 345.80 - 389.00 | 4.6609 times | Mon 02 February 2026 | 330.00 (-1.21%) | 335.00 | 326.30 - 335.00 | 0.7902 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 309.75 and 329.95
| Weekly Target 1 | 304.83 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 345.23 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.50 (-0.09%) | 324.65 | 315.20 - 335.40 | 0.1315 times | Fri 13 February 2026 | 324.80 (-4.79%) | 343.55 | 311.70 - 355.85 | 0.4213 times | Fri 06 February 2026 | 341.15 (0.86%) | 343.30 | 326.30 - 389.00 | 1.2356 times | Fri 30 January 2026 | 338.25 (8.45%) | 312.00 | 301.50 - 350.45 | 1.0801 times | Fri 23 January 2026 | 311.90 (-10.32%) | 342.00 | 304.00 - 342.70 | 2.4033 times | Fri 16 January 2026 | 347.80 (-1.01%) | 348.80 | 340.05 - 359.70 | 0.1585 times | Fri 09 January 2026 | 351.35 (-4.55%) | 367.85 | 340.00 - 370.20 | 0.3623 times | Fri 02 January 2026 | 368.10 (0.45%) | 362.05 | 362.05 - 378.25 | 0.2978 times | Fri 26 December 2025 | 366.45 (-4.33%) | 370.50 | 362.00 - 384.90 | 0.7679 times | Fri 19 December 2025 | 383.05 (6.09%) | 360.35 | 342.50 - 403.90 | 3.1416 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.5826 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 279.45 and 356.75
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 341.73333333333 |
| Monthly Target 4 | 371.77 |
| Monthly Target 5 | 419.03 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 324.50 (-4.07%) | 343.30 | 311.70 - 389.00 | 0.3942 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.9037 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 1.1198 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.4192 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.4579 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.9941 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.0524 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.0409 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.6447 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.973 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2559 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 328.76 |
| 12 day DMA | 337.73 |
| 20 day DMA | 332.26 |
| 35 day DMA | 343.9 |
| 50 day DMA | 348.56 |
| 100 day DMA | 348.02 |
| 150 day DMA | 346.92 |
| 200 day DMA | 362.6 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.53 | 330.55 | 333.43 |
| 12 day EMA | 333.68 | 335.35 | 337.27 |
| 20 day EMA | 336.52 | 337.78 | 339.15 |
| 35 day EMA | 341.44 | 342.44 | 343.48 |
| 50 day EMA | 346.99 | 347.91 | 348.85 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.76 | 333.61 | 336.88 |
| 12 day SMA | 337.73 | 338.87 | 339.2 |
| 20 day SMA | 332.26 | 332.52 | 333.67 |
| 35 day SMA | 343.9 | 345.1 | 346.3 |
| 50 day SMA | 348.56 | 349.15 | 349.68 |
| 100 day SMA | 348.02 | 348.3 | 348.55 |
| 150 day SMA | 346.92 | 347.39 | 347.86 |
| 200 day SMA | 362.6 | 362.87 | 363.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.