Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 340.7 and 348.75
| Daily Target 1 | 338.62 |
| Daily Target 2 | 342.78 |
| Daily Target 3 | 346.66666666667 |
| Daily Target 4 | 350.83 |
| Daily Target 5 | 354.72 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.95 (-1.39%) | 350.55 | 342.50 - 350.55 | 0.7153 times | Wed 17 December 2025 | 351.85 (-1.76%) | 358.20 | 349.90 - 358.20 | 0.4719 times | Tue 16 December 2025 | 358.15 (-3.07%) | 360.00 | 356.70 - 369.65 | 0.1983 times | Mon 15 December 2025 | 369.50 (2.34%) | 360.35 | 357.80 - 373.70 | 0.9059 times | Fri 12 December 2025 | 361.05 (2.4%) | 353.20 | 351.70 - 363.55 | 0.7731 times | Thu 11 December 2025 | 352.60 (1.88%) | 342.30 | 341.45 - 355.55 | 0.5442 times | Wed 10 December 2025 | 346.10 (-1.95%) | 353.00 | 343.05 - 357.90 | 0.9124 times | Tue 09 December 2025 | 353.00 (2.16%) | 335.00 | 335.00 - 356.40 | 1.9102 times | Mon 08 December 2025 | 345.55 (1.71%) | 339.80 | 337.05 - 347.80 | 2.0909 times | Fri 05 December 2025 | 339.75 (-4%) | 349.75 | 338.90 - 349.85 | 1.4778 times | Thu 04 December 2025 | 353.90 (0.65%) | 350.00 | 347.90 - 354.55 | 0.34 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 329.13 and 360.33
| Weekly Target 1 | 323.18 |
| Weekly Target 2 | 335.07 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 366.27 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.95 (-3.91%) | 360.35 | 342.50 - 373.70 | 0.1654 times | Fri 12 December 2025 | 361.05 (6.27%) | 339.80 | 335.00 - 363.55 | 0.4498 times | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2988 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.6763 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.6828 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.6233 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.8312 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.7077 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 1.0019 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.5626 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.6279 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 321.63 and 360.33
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 330.07 |
| Monthly Target 3 | 351.88333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 390.58 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.95 (-4.02%) | 364.95 | 335.00 - 373.70 | 0.307 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.6166 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.7151 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.1695 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.2381 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.2246 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7585 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.1447 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.301 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.525 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.504 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 357.5 |
| 12 day DMA | 352.5 |
| 20 day DMA | 357.56 |
| 35 day DMA | 366.99 |
| 50 day DMA | 351.21 |
| 100 day DMA | 342.61 |
| 150 day DMA | 364.84 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.26 | 356.42 | 358.7 |
| 12 day EMA | 355.33 | 356.85 | 357.76 |
| 20 day EMA | 356.99 | 358.05 | 358.7 |
| 35 day EMA | 351.74 | 352.02 | 352.03 |
| 50 day EMA | 349.1 | 349.19 | 349.08 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.5 | 358.63 | 357.48 |
| 12 day SMA | 352.5 | 352.61 | 352.92 |
| 20 day SMA | 357.56 | 360.62 | 362.12 |
| 35 day SMA | 366.99 | 366.49 | 365.87 |
| 50 day SMA | 351.21 | 350.62 | 349.97 |
| 100 day SMA | 342.61 | 342.94 | 343.3 |
| 150 day SMA | 364.84 | 365.28 | 365.58 |
| 200 day SMA | 379.05 | 379.62 | 380.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.