Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 333.85 and 344.8
| Daily Target 1 | 331.88 |
| Daily Target 2 | 335.82 |
| Daily Target 3 | 342.83333333333 |
| Daily Target 4 | 346.77 |
| Daily Target 5 | 353.78 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-4%) | 349.75 | 338.90 - 349.85 | 0.5402 times | Thu 04 December 2025 | 353.90 (0.65%) | 350.00 | 347.90 - 354.55 | 0.1243 times | Wed 03 December 2025 | 351.60 (0.96%) | 348.30 | 344.70 - 357.00 | 0.3914 times | Tue 02 December 2025 | 348.25 (-2.05%) | 351.30 | 345.80 - 353.00 | 0.2688 times | Mon 01 December 2025 | 355.55 (-1.65%) | 364.95 | 353.85 - 365.00 | 0.1883 times | Fri 28 November 2025 | 361.50 (1.13%) | 357.05 | 352.00 - 364.65 | 0.4373 times | Thu 27 November 2025 | 357.45 (-2.44%) | 368.85 | 354.70 - 369.45 | 0.3423 times | Wed 26 November 2025 | 366.40 (-1%) | 371.80 | 363.90 - 371.80 | 0.4788 times | Tue 25 November 2025 | 370.10 (1.18%) | 366.05 | 362.10 - 375.15 | 5.677 times | Mon 24 November 2025 | 365.80 (-7.67%) | 390.60 | 354.30 - 390.60 | 1.5516 times | Fri 21 November 2025 | 396.20 (-2.9%) | 407.30 | 391.90 - 407.30 | 0.3545 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 326.28 and 352.38
| Weekly Target 1 | 321.78 |
| Weekly Target 2 | 330.77 |
| Weekly Target 3 | 347.88333333333 |
| Weekly Target 4 | 356.87 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.2854 times | Fri 28 November 2025 | 361.50 (-8.76%) | 390.60 | 352.00 - 390.60 | 1.6013 times | Fri 21 November 2025 | 396.20 (1.89%) | 379.10 | 379.10 - 411.00 | 0.6523 times | Fri 14 November 2025 | 388.85 (5.34%) | 346.10 | 346.10 - 410.00 | 1.5506 times | Fri 07 November 2025 | 369.15 (0.12%) | 372.25 | 362.85 - 403.15 | 0.794 times | Fri 31 October 2025 | 368.70 (9.21%) | 339.65 | 322.60 - 375.00 | 1.6312 times | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 0.9571 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.4927 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.5998 times | Fri 03 October 2025 | 317.55 (-2.17%) | 329.65 | 311.85 - 329.65 | 0.4356 times | Fri 26 September 2025 | 324.60 (-7.91%) | 350.00 | 323.00 - 350.00 | 0.5758 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 326.28 and 352.38
| Monthly Target 1 | 321.78 |
| Monthly Target 2 | 330.77 |
| Monthly Target 3 | 347.88333333333 |
| Monthly Target 4 | 356.87 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 339.75 (-6.02%) | 364.95 | 338.90 - 365.00 | 0.1025 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 1.6507 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.7513 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.1942 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.2643 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.2504 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.7745 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.1688 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.3074 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.5361 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.5147 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 349.81 |
| 12 day DMA | 364.55 |
| 20 day DMA | 371.93 |
| 35 day DMA | 357.94 |
| 50 day DMA | 346.48 |
| 100 day DMA | 345.61 |
| 150 day DMA | 366.94 |
| 200 day DMA | 384.7 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.1 | 355.28 | 355.97 |
| 12 day EMA | 359.25 | 362.79 | 364.41 |
| 20 day EMA | 361.66 | 363.96 | 365.02 |
| 35 day EMA | 355.95 | 356.9 | 357.08 |
| 50 day EMA | 346.19 | 346.45 | 346.15 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.81 | 354.16 | 354.87 |
| 12 day SMA | 364.55 | 368.05 | 372.06 |
| 20 day SMA | 371.93 | 373.98 | 375.17 |
| 35 day SMA | 357.94 | 356.78 | 355.52 |
| 50 day SMA | 346.48 | 346.74 | 346.67 |
| 100 day SMA | 345.61 | 346.16 | 346.58 |
| 150 day SMA | 366.94 | 367.2 | 367.45 |
| 200 day SMA | 384.7 | 385.49 | 386.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.