Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 6.08 and 6.08
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.08 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.08 | 0.2857 times |
| Mon 19 May 2025 | 6.39 (4.75%) | 6.39 | 6.39 - 6.39 | 0.2857 times |
| Wed 14 May 2025 | 6.10 (-4.54%) | 6.10 | 6.10 - 6.10 | 0.2857 times |
| Tue 13 May 2025 | 6.39 (4.93%) | 6.09 | 6.09 - 6.39 | 0.8571 times |
| Mon 12 May 2025 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.2857 times |
| Fri 09 May 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.8571 times |
| Wed 30 April 2025 | 6.10 (0%) | 5.80 | 5.80 - 6.10 | 0.8571 times |
| Mon 28 April 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.2857 times |
| Fri 25 April 2025 | 6.10 (7.58%) | 5.67 | 5.23 - 6.10 | 1.7143 times |
| Thu 24 April 2025 | 5.67 (19.37%) | 4.70 | 4.67 - 5.67 | 4.2857 times |
| Tue 22 April 2025 | 4.75 (19.95%) | 4.74 | 3.98 - 4.75 | 3.7143 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 5.93 and 6.24
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.202 times |
| Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 0.5051 times |
| Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.7071 times |
| Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 3.6364 times |
| Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.6061 times |
| Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 0.9091 times |
| Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.2121 times |
| Thu 06 March 2025 | 3.34 (-12.11%) | 3.42 | 3.34 - 3.70 | 0.6061 times |
| Fri 21 February 2025 | 3.80 (8.88%) | 3.66 | 3.16 - 3.85 | 0.7071 times |
| Fri 31 January 2025 | 3.49 (1.45%) | 3.27 | 3.27 - 3.50 | 0.9091 times |
| Fri 24 January 2025 | 3.44 (-13.78%) | 3.80 | 3.44 - 3.80 | 0.303 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 5.94 and 6.53
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.2427 times |
| Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 1.1165 times |
| Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 0.6311 times |
| Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.1942 times |
| Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.5097 times |
| Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.4272 times |
| Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.7718 times |
| Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1214 times |
| Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2427 times |
| Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 2.7427 times |
| Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.3641 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.16 | 6.04 |
| 12 day EMA | 5.67 | 5.59 | 5.44 |
| 20 day EMA | 5.21 | 5.12 | 4.99 |
| 35 day EMA | 4.81 | 4.73 | 4.63 |
| 50 day EMA | 4.46 | 4.39 | 4.31 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.15 | 6.1 |
| 12 day SMA | 5.79 | 5.56 | 5.34 |
| 20 day SMA | 4.77 | 4.63 | 4.5 |
| 35 day SMA | 4.3 | 4.26 | 4.2 |
| 50 day SMA | 4.35 | 4.3 | 4.24 |
| 100 day SMA | 4.36 | 4.34 | 4.31 |
| 150 day SMA | 3.66 | 3.63 | 3.6 |
| 200 day SMA | 3.22 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.