Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 3.68 and 3.68
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.68 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.68 (20.66%) | 3.68 | 3.68 - 3.68 | 0.7407 times |
| Thu 20 March 2025 | 3.05 (0%) | 2.89 | 2.89 - 3.05 | 1.1111 times |
| Wed 19 March 2025 | 3.05 (-8.96%) | 3.05 | 3.05 - 3.05 | 0.3704 times |
| Mon 17 March 2025 | 3.35 (9.84%) | 3.00 | 3.00 - 3.35 | 1.1111 times |
| Thu 13 March 2025 | 3.05 (-7.58%) | 3.10 | 3.05 - 3.10 | 2.2222 times |
| Wed 12 March 2025 | 3.30 (8.55%) | 3.30 | 3.30 - 3.30 | 1.8519 times |
| Mon 10 March 2025 | 3.04 (-8.98%) | 3.04 | 3.04 - 3.04 | 0.3704 times |
| Thu 06 March 2025 | 3.34 (-9.73%) | 3.34 | 3.34 - 3.34 | 1.4815 times |
| Tue 04 March 2025 | 3.70 (8.19%) | 3.70 | 3.70 - 3.70 | 0.3704 times |
| Mon 24 February 2025 | 3.42 (-10%) | 3.42 | 3.42 - 3.42 | 0.3704 times |
| Fri 21 February 2025 | 3.80 (8.26%) | 3.85 | 3.16 - 3.85 | 1.8519 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.29 and 4.08
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 1.2676 times |
| Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.6901 times |
| Thu 06 March 2025 | 3.34 (-12.11%) | 3.42 | 3.34 - 3.70 | 0.8451 times |
| Fri 21 February 2025 | 3.80 (8.88%) | 3.66 | 3.16 - 3.85 | 0.9859 times |
| Fri 31 January 2025 | 3.49 (1.45%) | 3.27 | 3.27 - 3.50 | 1.2676 times |
| Fri 24 January 2025 | 3.44 (-13.78%) | 3.80 | 3.44 - 3.80 | 0.4225 times |
| Thu 09 January 2025 | 3.99 (-14.01%) | 4.41 | 3.99 - 4.41 | 0.4225 times |
| Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 1.2676 times |
| Fri 27 December 2024 | 4.42 (-13.16%) | 4.84 | 4.42 - 4.84 | 0.5634 times |
| Fri 20 December 2024 | 5.09 (8.53%) | 4.69 | 4.23 - 5.10 | 1.2676 times |
| Fri 13 December 2024 | 4.69 (19.34%) | 4.32 | 3.89 - 4.69 | 3.5211 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 2.88 and 3.69
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 0.6989 times |
| Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.2151 times |
| Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.5645 times |
| Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.6882 times |
| Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.9624 times |
| Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1344 times |
| Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2688 times |
| Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 3.0376 times |
| Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.4032 times |
| Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0269 times |
| Mon 15 January 2024 | 4.23 (15.57%) | 3.84 | 3.84 - 4.23 | 0.4032 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.15 | 3.2 |
| 12 day EMA | 3.38 | 3.32 | 3.37 |
| 20 day EMA | 3.51 | 3.49 | 3.54 |
| 35 day EMA | 3.66 | 3.66 | 3.7 |
| 50 day EMA | 3.87 | 3.88 | 3.91 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.16 | 3.16 |
| 12 day SMA | 3.36 | 3.36 | 3.39 |
| 20 day SMA | 3.46 | 3.48 | 3.55 |
| 35 day SMA | 3.89 | 3.91 | 3.94 |
| 50 day SMA | 3.84 | 3.85 | 3.87 |
| 100 day SMA | 4.02 | 4.01 | 4.01 |
| 150 day SMA | 3.32 | 3.31 | 3.31 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.