Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 5.3 and 5.3
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.3 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.6667 times | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.6667 times | Mon 24 November 2025 | 4.04 (-20%) | 4.04 | 4.04 - 4.04 | 0.6667 times | Wed 12 November 2025 | 5.05 (-19.84%) | 5.05 | 5.05 - 5.05 | 0.6667 times | Tue 14 October 2025 | 6.30 (-1.1%) | 6.30 | 6.30 - 6.30 | 0.6667 times | Mon 13 October 2025 | 6.37 (15.82%) | 4.41 | 4.41 - 6.37 | 1.3333 times | Fri 10 October 2025 | 5.50 (-16.67%) | 5.28 | 5.28 - 5.50 | 1.3333 times | Thu 09 October 2025 | 6.60 (14.19%) | 4.64 | 4.63 - 6.60 | 2.6667 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.6667 times | Fri 23 May 2025 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.08 | 0.6667 times | Mon 19 May 2025 | 6.39 (4.75%) | 6.39 | 6.39 - 6.39 | 0.6667 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 5.3 and 5.3
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.1429 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.2857 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.5714 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 0.8571 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.1429 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.2857 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 0.7143 times | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1 times | Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 5.1429 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.8571 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 1.2857 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 5.07 and 5.54
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.30 (31.19%) | 4.83 | 4.83 - 5.30 | 0.0889 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.0889 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.4 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0444 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.4444 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 2.0444 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.1556 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.3556 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.9333 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 4.4444 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 3.2444 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.77 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.08 | 5.21 |
| 12 day EMA | 5.4 | 5.42 | 5.53 |
| 20 day EMA | 5.35 | 5.35 | 5.4 |
| 35 day EMA | 5.09 | 5.08 | 5.1 |
| 50 day EMA | 4.61 | 4.58 | 4.57 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.32 | 5.45 |
| 12 day SMA | 5.7 | 5.79 | 5.89 |
| 20 day SMA | 5.77 | 5.7 | 5.62 |
| 35 day SMA | 4.76 | 4.71 | 4.66 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.51 | 4.5 | 4.48 |
| 150 day SMA | 3.89 | 3.87 | 3.85 |
| 200 day SMA | 3.37 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.