Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.3 and 4.3
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.3 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (-8.51%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Mon 16 February 2026 | 4.70 (2.17%) | 3.77 | 3.77 - 5.25 | 2.3077 times | Fri 13 February 2026 | 4.60 (6.98%) | 4.60 | 4.60 - 4.60 | 0.3846 times | Thu 12 February 2026 | 4.30 (13.16%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Wed 11 February 2026 | 3.80 (1.33%) | 3.80 | 3.80 - 3.80 | 0.3846 times | Tue 27 January 2026 | 3.75 (-18.3%) | 3.75 | 3.75 - 3.75 | 0.3846 times | Mon 12 January 2026 | 4.59 (-19.9%) | 4.59 | 4.59 - 4.59 | 0.3846 times | Fri 09 January 2026 | 5.73 (19.62%) | 5.50 | 4.00 - 5.74 | 4.2308 times | Mon 05 January 2026 | 4.79 (-10.47%) | 4.28 | 4.28 - 4.79 | 0.7692 times | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.3846 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.3846 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.04 and 5.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (-6.52%) | 3.77 | 3.77 - 5.25 | 1.6279 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 1.1628 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 3.0233 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4651 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.2326 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.4651 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.9302 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 1.3953 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2326 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.4651 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 1.1628 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.04 and 5.52
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (14.67%) | 3.80 | 3.77 - 5.25 | 0.7634 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.145 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.3053 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1527 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.687 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0763 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7634 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.5115 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.9847 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.6107 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 1.6031 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.51 | 4.42 |
| 12 day EMA | 4.66 | 4.72 | 4.72 |
| 20 day EMA | 4.82 | 4.87 | 4.89 |
| 35 day EMA | 4.69 | 4.71 | 4.71 |
| 50 day EMA | 4.56 | 4.57 | 4.56 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.23 | 4.21 |
| 12 day SMA | 4.71 | 4.76 | 4.7 |
| 20 day SMA | 5.05 | 5.14 | 5.23 |
| 35 day SMA | 5.16 | 5.12 | 5.09 |
| 50 day SMA | 4.63 | 4.62 | 4.6 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.09 | 4.08 | 4.06 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.