Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 3.35 and 3.48
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.5 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.41 (3.96%) | 3.28 | 3.28 - 3.41 | 0.8 times | Mon 02 December 2024 | 3.28 (-4.93%) | 3.58 | 3.28 - 3.62 | 4.3 times | Wed 27 November 2024 | 3.45 (-3.9%) | 3.45 | 3.45 - 3.45 | 0.1 times | Thu 21 November 2024 | 3.59 (0.28%) | 3.41 | 3.41 - 3.59 | 0.4 times | Wed 13 November 2024 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.4 times | Tue 12 November 2024 | 3.76 (2.17%) | 3.51 | 3.50 - 3.76 | 0.5 times | Mon 11 November 2024 | 3.68 (2.22%) | 3.45 | 3.45 - 3.68 | 0.2 times | Fri 08 November 2024 | 3.60 (-4%) | 3.93 | 3.60 - 3.93 | 0.4 times | Thu 07 November 2024 | 3.75 (-4.82%) | 3.76 | 3.75 - 4.13 | 2.2 times | Wed 06 November 2024 | 3.94 (-1.5%) | 3.80 | 3.80 - 3.98 | 0.7 times | Tue 05 November 2024 | 4.00 (2.83%) | 3.70 | 3.70 - 4.00 | 0.7 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.18 and 3.52
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.41 (-1.16%) | 3.58 | 3.28 - 3.62 | 3.2692 times | Wed 27 November 2024 | 3.45 (-3.9%) | 3.45 | 3.45 - 3.45 | 0.0641 times | Thu 21 November 2024 | 3.59 (-0.28%) | 3.45 | 3.41 - 3.76 | 0.9615 times | Fri 08 November 2024 | 3.60 (-11.98%) | 3.89 | 3.60 - 4.13 | 2.9487 times | Fri 01 November 2024 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.26 | 0.7051 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.3205 times | Mon 26 August 2024 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0641 times | Tue 20 August 2024 | 6.18 (-4.92%) | 6.50 | 6.18 - 6.50 | 0.1282 times | Wed 07 August 2024 | 6.50 (4.84%) | 6.50 | 6.50 - 6.50 | 0.0641 times | Fri 02 August 2024 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 1.4744 times | Fri 26 July 2024 | 4.88 (-0.2%) | 5.13 | 4.42 - 5.38 | 2.6282 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.18 and 3.52
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.41 (-1.16%) | 3.58 | 3.28 - 3.62 | 1.5408 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 2.2054 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1511 times | Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.3021 times | Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 3.4139 times | Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.4532 times | Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0302 times | Mon 15 January 2024 | 4.23 (15.57%) | 3.84 | 3.84 - 4.23 | 0.4532 times | Fri 29 December 2023 | 3.66 (46.4%) | 2.50 | 2.45 - 3.66 | 0.9366 times | Tue 28 November 2023 | 2.50 (25%) | 2.10 | 2.02 - 2.62 | 0.5136 times | Thu 19 October 2023 | 2.00 (-7.83%) | 2.17 | 1.97 - 2.27 | 0.1813 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.66 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.6 |
| 12 day EMA | 3.77 | 3.83 | 3.93 |
| 20 day EMA | 4.05 | 4.12 | 4.21 |
| 35 day EMA | 4.14 | 4.18 | 4.23 |
| 50 day EMA | 4.21 | 4.24 | 4.28 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.53 | 3.61 |
| 12 day SMA | 3.66 | 3.72 | 3.8 |
| 20 day SMA | 4.37 | 4.51 | 4.64 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 4.38 | 4.39 | 4.39 |
| 100 day SMA | 3.29 | 3.28 | 3.26 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.85 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.