Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.6667 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.6667 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.6667 times | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.6667 times | Mon 24 November 2025 | 4.04 (-20%) | 4.04 | 4.04 - 4.04 | 0.6667 times | Wed 12 November 2025 | 5.05 (-19.84%) | 5.05 | 5.05 - 5.05 | 0.6667 times | Tue 14 October 2025 | 6.30 (-1.1%) | 6.30 | 6.30 - 6.30 | 0.6667 times | Mon 13 October 2025 | 6.37 (15.82%) | 4.41 | 4.41 - 6.37 | 1.3333 times | Fri 10 October 2025 | 5.50 (-16.67%) | 5.28 | 5.28 - 5.50 | 1.3333 times | Thu 09 October 2025 | 6.60 (14.19%) | 4.64 | 4.63 - 6.60 | 2.6667 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.6667 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 5.35 and 5.35
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.303 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.1515 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.303 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.6061 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 0.9091 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.1515 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.303 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 0.7576 times | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.0606 times | Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 5.4545 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.9091 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 5.09 and 5.61
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.1762 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.0881 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.3965 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0441 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.4405 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 2.0264 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.1454 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.3524 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.9251 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 4.4053 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 3.2159 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.78 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.22 | 5.15 |
| 12 day EMA | 5.38 | 5.39 | 5.4 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.11 | 5.1 | 5.08 |
| 50 day EMA | 4.63 | 4.6 | 4.57 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.91 | 5.1 |
| 12 day SMA | 5.55 | 5.63 | 5.7 |
| 20 day SMA | 5.78 | 5.8 | 5.77 |
| 35 day SMA | 4.86 | 4.81 | 4.76 |
| 50 day SMA | 4.58 | 4.56 | 4.55 |
| 100 day SMA | 4.55 | 4.53 | 4.51 |
| 150 day SMA | 3.94 | 3.92 | 3.89 |
| 200 day SMA | 3.4 | 3.39 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.