Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 35.46 and 36.71
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.05 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.66 (0.31%) | 35.54 | 35.25 - 36.50 | 0.2815 times | Fri 06 February 2026 | 35.55 (-3.79%) | 35.95 | 35.00 - 36.35 | 0.209 times | Thu 05 February 2026 | 36.95 (0.08%) | 36.90 | 36.20 - 37.00 | 0.2176 times | Wed 04 February 2026 | 36.92 (2.21%) | 37.43 | 36.15 - 37.43 | 1.1243 times | Tue 03 February 2026 | 36.12 (7.15%) | 34.00 | 33.15 - 36.36 | 0.5143 times | Mon 02 February 2026 | 33.71 (-5.6%) | 34.21 | 32.50 - 34.95 | 0.609 times | Sun 01 February 2026 | 35.71 (-0.78%) | 34.35 | 34.35 - 36.00 | 1.0728 times | Fri 30 January 2026 | 35.99 (-0.33%) | 35.00 | 34.26 - 35.99 | 3.9431 times | Thu 29 January 2026 | 36.11 (1.75%) | 35.98 | 34.11 - 37.45 | 0.3139 times | Wed 28 January 2026 | 35.49 (5.5%) | 34.70 | 33.20 - 35.55 | 1.7145 times | Tue 27 January 2026 | 33.64 (-0.5%) | 33.97 | 32.65 - 34.49 | 0.3173 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 35.46 and 36.71
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.66 (0.31%) | 35.54 | 35.25 - 36.50 | 0.0848 times | Fri 06 February 2026 | 35.55 (-1.22%) | 34.35 | 32.50 - 37.43 | 1.129 times | Fri 30 January 2026 | 35.99 (6.45%) | 33.97 | 32.65 - 37.45 | 1.8949 times | Fri 23 January 2026 | 33.81 (1.65%) | 33.36 | 30.00 - 36.95 | 0.8161 times | Fri 16 January 2026 | 33.26 (-6.44%) | 36.74 | 33.00 - 36.74 | 0.3735 times | Fri 09 January 2026 | 35.55 (-4%) | 37.70 | 33.50 - 37.99 | 1.6178 times | Fri 02 January 2026 | 37.03 (0.57%) | 35.01 | 32.80 - 39.50 | 2.2167 times | Fri 26 December 2025 | 36.82 (-2.82%) | 37.90 | 36.63 - 39.90 | 0.4049 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.248 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 1.2142 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 0.7362 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 34.08 and 39.01
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.66 (-0.92%) | 34.35 | 32.50 - 37.43 | 0.3779 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 1.9447 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 1.0199 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.7625 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.747 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.7128 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.6673 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.6291 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.7071 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 1.4317 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.76 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.61 |
| 100 day DMA | 39 |
| 150 day DMA | 40.53 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.98 | 36.2 |
| 12 day EMA | 35.62 | 35.61 | 35.62 |
| 20 day EMA | 35.61 | 35.6 | 35.6 |
| 35 day EMA | 36.08 | 36.1 | 36.13 |
| 50 day EMA | 36.76 | 36.81 | 36.86 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.85 | 35.88 |
| 12 day SMA | 35.47 | 35.34 | 35.23 |
| 20 day SMA | 35.01 | 35 | 34.99 |
| 35 day SMA | 35.81 | 35.88 | 35.96 |
| 50 day SMA | 36.61 | 36.67 | 36.73 |
| 100 day SMA | 39 | 39.05 | 39.11 |
| 150 day SMA | 40.53 | 40.6 | 40.68 |
| 200 day SMA | 41.77 | 41.82 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.