Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 37.83 and 39.62
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.01 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.45 (0.39%) | 37.21 | 37.21 - 39.00 | 0.3399 times | Mon 22 December 2025 | 38.30 (1.08%) | 37.90 | 37.00 - 39.90 | 1.359 times | Fri 19 December 2025 | 37.89 (-0.47%) | 38.98 | 37.00 - 38.99 | 0.4623 times | Thu 18 December 2025 | 38.07 (-1.01%) | 38.47 | 38.07 - 40.20 | 0.1211 times | Wed 17 December 2025 | 38.46 (-1.13%) | 38.84 | 37.25 - 39.99 | 0.4915 times | Tue 16 December 2025 | 38.90 (0.83%) | 38.58 | 37.80 - 38.90 | 0.0129 times | Mon 15 December 2025 | 38.58 (-3.67%) | 38.05 | 38.05 - 40.35 | 0.7569 times | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 3.2249 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 2.2908 times | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 0.9407 times | Tue 09 December 2025 | 37.82 (4.88%) | 36.00 | 34.50 - 39.90 | 0.9591 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 37.73 and 40.63
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.45 (1.48%) | 37.90 | 37.00 - 39.90 | 0.4132 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.4488 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 2.197 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.332 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.6187 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.5789 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.571 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.6325 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.7495 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4585 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.2966 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 32.58 and 40.38
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 38.45 (-3.25%) | 39.00 | 34.50 - 42.30 | 0.4521 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4532 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.447 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4266 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.3993 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3765 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0216 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8567 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4548 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.1122 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.7026 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.23 |
| 100 day DMA | 41.27 |
| 150 day DMA | 42.83 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.31 | 38.32 |
| 12 day EMA | 38.49 | 38.5 | 38.54 |
| 20 day EMA | 38.75 | 38.78 | 38.83 |
| 35 day EMA | 39.4 | 39.46 | 39.53 |
| 50 day EMA | 40.14 | 40.21 | 40.29 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.32 | 38.38 |
| 12 day SMA | 38.46 | 38.3 | 38.31 |
| 20 day SMA | 38.45 | 38.5 | 38.54 |
| 35 day SMA | 39.47 | 39.59 | 39.72 |
| 50 day SMA | 40.23 | 40.32 | 40.38 |
| 100 day SMA | 41.27 | 41.33 | 41.4 |
| 150 day SMA | 42.83 | 42.86 | 42.89 |
| 200 day SMA | 43.25 | 43.31 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.