Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 37.4 and 38.42
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.24 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (-1.17%) | 38.60 | 37.82 - 38.84 | 0.1141 times | Tue 23 December 2025 | 38.45 (0.39%) | 37.21 | 37.21 - 39.00 | 0.3709 times | Mon 22 December 2025 | 38.30 (1.08%) | 37.90 | 37.00 - 39.90 | 1.483 times | Fri 19 December 2025 | 37.89 (-0.47%) | 38.98 | 37.00 - 38.99 | 0.5044 times | Thu 18 December 2025 | 38.07 (-1.01%) | 38.47 | 38.07 - 40.20 | 0.1322 times | Wed 17 December 2025 | 38.46 (-1.13%) | 38.84 | 37.25 - 39.99 | 0.5364 times | Tue 16 December 2025 | 38.90 (0.83%) | 38.58 | 37.80 - 38.90 | 0.0141 times | Mon 15 December 2025 | 38.58 (-3.67%) | 38.05 | 38.05 - 40.35 | 0.826 times | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 3.5191 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 2.4998 times | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 1.0265 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 37.5 and 40.4
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (0.29%) | 37.90 | 37.00 - 39.90 | 0.4376 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.4476 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 2.1914 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.3286 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.6172 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.5724 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.5695 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.6309 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.7475 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4573 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.2933 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 32.35 and 40.15
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (-4.38%) | 39.00 | 34.50 - 42.30 | 0.4546 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.453 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4469 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4265 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.3992 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3764 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0213 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8565 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4547 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.1109 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.7021 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.15 |
| 100 day DMA | 41.2 |
| 150 day DMA | 42.78 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.36 | 38.31 |
| 12 day EMA | 38.41 | 38.49 | 38.5 |
| 20 day EMA | 38.68 | 38.75 | 38.78 |
| 35 day EMA | 39.34 | 39.42 | 39.48 |
| 50 day EMA | 40.08 | 40.16 | 40.23 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.23 | 38.32 |
| 12 day SMA | 38.62 | 38.46 | 38.3 |
| 20 day SMA | 38.42 | 38.45 | 38.5 |
| 35 day SMA | 39.37 | 39.47 | 39.59 |
| 50 day SMA | 40.15 | 40.23 | 40.32 |
| 100 day SMA | 41.2 | 41.27 | 41.33 |
| 150 day SMA | 42.78 | 42.83 | 42.86 |
| 200 day SMA | 43.18 | 43.25 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.