Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 43.3 and 45.78
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.67 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.06 (-1.7%) | 46.49 | 44.01 - 46.49 | 1.5572 times |
| Mon 09 June 2025 | 45.84 (1.75%) | 46.17 | 44.25 - 46.17 | 0.868 times |
| Fri 06 June 2025 | 45.05 (0.38%) | 45.99 | 44.50 - 46.35 | 0.8815 times |
| Thu 05 June 2025 | 44.88 (-0.75%) | 45.22 | 44.50 - 46.20 | 1.9636 times |
| Wed 04 June 2025 | 45.22 (1.55%) | 44.57 | 44.55 - 46.49 | 0.5046 times |
| Tue 03 June 2025 | 44.53 (-4.52%) | 46.60 | 44.01 - 46.60 | 0.8646 times |
| Mon 02 June 2025 | 46.64 (4.79%) | 46.80 | 43.15 - 48.00 | 1.1254 times |
| Fri 30 May 2025 | 44.51 (0.56%) | 44.55 | 43.85 - 47.00 | 0.4689 times |
| Thu 29 May 2025 | 44.26 (-1.64%) | 45.90 | 43.55 - 45.90 | 0.783 times |
| Wed 28 May 2025 | 45.00 (0.65%) | 47.99 | 44.51 - 47.99 | 0.9831 times |
| Tue 27 May 2025 | 44.71 (-6.01%) | 44.00 | 44.00 - 45.68 | 2.4938 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 43.3 and 45.78
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.06 (0.02%) | 46.17 | 44.01 - 46.49 | 0.9442 times |
| Fri 06 June 2025 | 45.05 (1.21%) | 46.80 | 43.15 - 48.00 | 2.0789 times |
| Fri 30 May 2025 | 44.51 (-9.22%) | 53.78 | 43.55 - 53.78 | 2.1655 times |
| Fri 23 May 2025 | 49.03 (9.32%) | 44.99 | 44.99 - 56.25 | 1.7634 times |
| Fri 16 May 2025 | 44.85 (9.44%) | 40.98 | 40.51 - 45.24 | 0.759 times |
| Fri 09 May 2025 | 40.98 (-8.1%) | 44.51 | 39.25 - 45.29 | 0.3938 times |
| Fri 02 May 2025 | 44.59 (-5.93%) | 47.89 | 43.00 - 47.96 | 0.3836 times |
| Fri 25 April 2025 | 47.40 (4.29%) | 45.92 | 45.05 - 47.90 | 0.7182 times |
| Thu 17 April 2025 | 45.45 (3.46%) | 44.99 | 44.07 - 46.49 | 0.5192 times |
| Fri 11 April 2025 | 43.93 (-1.17%) | 44.99 | 41.48 - 45.24 | 0.2742 times |
| Fri 04 April 2025 | 44.45 (17.25%) | 38.99 | 38.99 - 48.50 | 0.8931 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 41.68 and 46.53
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.06 (1.24%) | 46.80 | 43.15 - 48.00 | 0.2028 times |
| Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.3449 times |
| Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.1831 times |
| Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 2.058 times |
| Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 0.6854 times |
| Fri 31 January 2025 | 60.00 (-11.32%) | 67.01 | 54.09 - 69.49 | 0.7941 times |
| Tue 31 December 2024 | 67.66 (1.53%) | 66.72 | 65.00 - 71.50 | 0.5711 times |
| Fri 29 November 2024 | 66.64 (-1.27%) | 68.95 | 63.05 - 75.80 | 1.0081 times |
| Thu 31 October 2024 | 67.50 (-10.67%) | 76.50 | 60.00 - 77.00 | 1.4475 times |
| Mon 30 September 2024 | 75.56 (-2.78%) | 78.01 | 72.60 - 79.25 | 2.705 times |
| Fri 30 August 2024 | 77.72 (-11.67%) | 89.00 | 75.00 - 89.00 | 2.6619 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.13 |
| 100 day DMA | 49.07 |
| 150 day DMA | 55.2 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.35 | 45.11 |
| 12 day EMA | 45.38 | 45.44 | 45.37 |
| 20 day EMA | 45.3 | 45.32 | 45.27 |
| 35 day EMA | 44.86 | 44.85 | 44.79 |
| 50 day EMA | 44.12 | 44.08 | 44.01 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.1 | 45.26 |
| 12 day SMA | 45.27 | 45.6 | 45.69 |
| 20 day SMA | 45.93 | 45.75 | 45.57 |
| 35 day SMA | 45.24 | 45.25 | 45.25 |
| 50 day SMA | 44.13 | 44.06 | 43.97 |
| 100 day SMA | 49.07 | 49.26 | 49.46 |
| 150 day SMA | 55.2 | 55.34 | 55.46 |
| 200 day SMA | 60.2 | 60.37 | 60.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.