Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgcl

Strong Daily Stock price targets for Vgcl 538732 are 41.85 and 44.79

Daily Target 141.25
Daily Target 242.44
Daily Target 344.193333333333
Daily Target 445.38
Daily Target 547.13

Daily price and volume Vgcl

Date Closing Open Range Volume
Thu 13 March 2025 43.62 (-2.04%) 44.53 43.01 - 45.95 0.391 times
Wed 12 March 2025 44.53 (-3.45%) 46.35 43.05 - 46.35 0.7195 times
Tue 11 March 2025 46.12 (-3.96%) 47.98 45.75 - 47.98 0.613 times
Mon 10 March 2025 48.02 (-2.36%) 51.00 48.00 - 51.00 0.5297 times
Fri 07 March 2025 49.18 (-1.54%) 51.99 49.00 - 51.99 0.9116 times
Thu 06 March 2025 49.95 (-4.29%) 54.53 49.26 - 54.53 3.2326 times
Wed 05 March 2025 52.19 (13.28%) 46.07 46.00 - 52.95 1.8224 times
Tue 04 March 2025 46.07 (-0.28%) 47.20 45.56 - 47.20 0.1118 times
Mon 03 March 2025 46.20 (-2.16%) 48.15 45.20 - 48.15 0.4907 times
Fri 28 February 2025 47.22 (-4.78%) 50.49 47.00 - 50.83 1.1776 times
Thu 27 February 2025 49.59 (-2.17%) 51.95 49.00 - 51.95 0.272 times

 Daily chart Vgcl

Weekly price and charts Vgcl

Strong weekly Stock price targets for Vgcl 538732 are 39.32 and 47.31

Weekly Target 137.89
Weekly Target 240.75
Weekly Target 345.876666666667
Weekly Target 448.74
Weekly Target 553.87

Weekly price and volumes for Vgcl

Date Closing Open Range Volume
Thu 13 March 2025 43.62 (-11.31%) 51.00 43.01 - 51.00 0.6944 times
Fri 07 March 2025 49.18 (4.15%) 48.15 45.20 - 54.53 2.0244 times
Fri 28 February 2025 47.22 (-8.61%) 49.61 47.00 - 51.95 0.6488 times
Fri 21 February 2025 51.67 (3.28%) 49.21 44.85 - 52.09 0.707 times
Fri 14 February 2025 50.03 (-14.76%) 58.69 47.30 - 58.69 1.938 times
Fri 07 February 2025 58.69 (-2.18%) 58.91 55.12 - 61.49 0.5439 times
Fri 31 January 2025 60.00 (2.21%) 58.20 54.09 - 61.90 0.8076 times
Fri 24 January 2025 58.70 (-4.97%) 62.99 58.20 - 62.99 0.5326 times
Fri 17 January 2025 61.77 (-2.05%) 62.99 58.30 - 63.50 1.3961 times
Fri 10 January 2025 63.06 (-3.67%) 65.05 62.20 - 66.68 0.7072 times
Fri 03 January 2025 65.46 (-3.11%) 68.50 62.19 - 69.90 1.3729 times

 weekly chart Vgcl

Monthly price and charts Vgcl

Strong monthly Stock price targets for Vgcl 538732 are 37.56 and 49.08

Monthly Target 135.53
Monthly Target 239.58
Monthly Target 347.053333333333
Monthly Target 451.1
Monthly Target 558.57

Monthly price and volumes Vgcl

Date Closing Open Range Volume
Thu 13 March 2025 43.62 (-7.62%) 48.15 43.01 - 54.53 0.3604 times
Fri 28 February 2025 47.22 (-21.3%) 58.91 44.85 - 61.49 0.5087 times
Fri 31 January 2025 60.00 (-11.32%) 67.01 54.09 - 69.49 0.5894 times
Tue 31 December 2024 67.66 (1.53%) 66.72 65.00 - 71.50 0.4239 times
Fri 29 November 2024 66.64 (-1.27%) 68.95 63.05 - 75.80 0.7483 times
Thu 31 October 2024 67.50 (-10.67%) 76.50 60.00 - 77.00 1.0743 times
Mon 30 September 2024 75.56 (-2.78%) 78.01 72.60 - 79.25 2.0077 times
Fri 30 August 2024 77.72 (-11.67%) 89.00 75.00 - 89.00 1.9756 times
Wed 31 July 2024 87.99 (-2.96%) 92.95 81.00 - 114.00 1.4518 times
Fri 28 June 2024 90.67 (10.24%) 86.00 75.05 - 93.00 0.8599 times
Fri 31 May 2024 82.25 (-24.64%) 111.90 79.05 - 111.90 0.807 times

 monthly chart Vgcl

DMA SMA EMA moving averages of Vgcl 538732

DMA (daily moving average) of Vgcl 538732

DMA period DMA value
5 day DMA 46.29
12 day DMA 47.78
20 day DMA 48.65
35 day DMA 52.33
50 day DMA 55.41
100 day DMA 61.47
150 day DMA 66.29
200 day DMA 71.69

EMA (exponential moving average) of Vgcl 538732

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7546.8247.96
12 day EMA47.5748.2948.97
20 day EMA49.2149.850.35
35 day EMA52.2652.7753.25
50 day EMA55.4655.9456.41

SMA (simple moving average) of Vgcl 538732

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2947.5649.09
12 day SMA47.7848.3248.91
20 day SMA48.6549.0349.32
35 day SMA52.3352.8353.28
50 day SMA55.4155.8756.33
100 day SMA61.4761.7261.99
150 day SMA66.2966.5366.76
200 day SMA71.6971.9172.13
Back to top | Use Dark Theme