Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 38.88 and 41.18
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 43.08 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 2.2228 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 1.579 times | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 0.6484 times | Tue 09 December 2025 | 37.82 (4.88%) | 36.00 | 34.50 - 39.90 | 0.6611 times | Mon 08 December 2025 | 36.06 (-1.37%) | 36.00 | 35.00 - 38.97 | 1.1143 times | Fri 05 December 2025 | 36.56 (-4.74%) | 38.06 | 35.95 - 38.99 | 1.1622 times | Thu 04 December 2025 | 38.38 (-0.9%) | 38.58 | 38.00 - 39.37 | 0.4368 times | Wed 03 December 2025 | 38.73 (1.76%) | 38.06 | 38.00 - 39.69 | 0.4533 times | Tue 02 December 2025 | 38.06 (-2.44%) | 38.16 | 38.00 - 39.37 | 0.7243 times | Mon 01 December 2025 | 39.01 (-1.84%) | 39.00 | 38.00 - 40.00 | 0.9979 times | Fri 28 November 2025 | 39.74 (3.22%) | 38.26 | 38.25 - 39.90 | 0.2231 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 37.28 and 45.08
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 1.8714 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.1346 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.527 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.1968 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.4863 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.5387 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.6384 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.3905 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.1044 times | Fri 10 October 2025 | 41.77 (1.88%) | 40.58 | 40.58 - 44.94 | 1.1117 times | Fri 03 October 2025 | 41.00 (-3.51%) | 41.31 | 40.05 - 42.84 | 0.8271 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 37.28 and 45.08
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.05 (0.78%) | 39.00 | 34.50 - 42.30 | 0.3666 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4572 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.451 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4304 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.4029 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3798 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0307 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8644 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4589 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.158 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.7178 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.99 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.75 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.66 | 37.93 |
| 12 day EMA | 38.86 | 38.64 | 38.37 |
| 20 day EMA | 39.19 | 39.1 | 38.99 |
| 35 day EMA | 39.78 | 39.76 | 39.74 |
| 50 day EMA | 40.6 | 40.62 | 40.64 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 37.87 | 37.53 |
| 12 day SMA | 38.49 | 38.36 | 38.3 |
| 20 day SMA | 38.99 | 39.06 | 39.15 |
| 35 day SMA | 40.26 | 40.31 | 40.33 |
| 50 day SMA | 40.67 | 40.71 | 40.77 |
| 100 day SMA | 41.75 | 41.81 | 41.86 |
| 150 day SMA | 43.01 | 43.03 | 43.05 |
| 200 day SMA | 43.65 | 43.73 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.