Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 38.98 and 40.37
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.47 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.84 (-1.02%) | 40.56 | 39.50 - 40.89 | 0.4684 times | Mon 17 November 2025 | 40.25 (-4.24%) | 42.80 | 39.07 - 42.80 | 1.8217 times | Fri 14 November 2025 | 42.03 (1.28%) | 41.30 | 41.30 - 42.50 | 0.7049 times | Thu 13 November 2025 | 41.50 (-0.86%) | 40.76 | 40.76 - 41.89 | 0.8368 times | Wed 12 November 2025 | 41.86 (2.05%) | 41.10 | 40.31 - 42.03 | 1.1641 times | Tue 11 November 2025 | 41.02 (-1.42%) | 41.41 | 41.00 - 41.61 | 0.562 times | Mon 10 November 2025 | 41.61 (-3.86%) | 42.99 | 41.12 - 42.99 | 0.5236 times | Fri 07 November 2025 | 43.28 (4.82%) | 40.90 | 40.89 - 43.50 | 3.0587 times | Thu 06 November 2025 | 41.29 (1.03%) | 40.85 | 40.17 - 41.43 | 0.1926 times | Tue 04 November 2025 | 40.87 (-2.06%) | 42.14 | 40.30 - 42.14 | 0.6672 times | Mon 03 November 2025 | 41.73 (-2.07%) | 41.76 | 41.40 - 42.89 | 0.2813 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 37.59 and 41.32
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.84 (-5.21%) | 42.80 | 39.07 - 42.80 | 0.4259 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.7051 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.781 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.9255 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.5661 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.6011 times | Fri 10 October 2025 | 41.77 (1.88%) | 40.58 | 40.58 - 44.94 | 1.6117 times | Fri 03 October 2025 | 41.00 (-3.51%) | 41.31 | 40.05 - 42.84 | 1.1991 times | Fri 26 September 2025 | 42.49 (2.61%) | 42.68 | 41.00 - 43.00 | 0.7032 times | Fri 19 September 2025 | 41.41 (0.51%) | 41.56 | 41.00 - 42.85 | 1.4813 times | Fri 12 September 2025 | 41.20 (-1.9%) | 42.00 | 41.00 - 42.73 | 0.718 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 37.24 and 41.67
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 39.84 (-6.5%) | 41.76 | 39.07 - 43.50 | 0.1455 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.408 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.3893 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.3645 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3436 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 0.9324 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.7819 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4151 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 4.6658 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.5539 times | Fri 31 January 2025 | 60.00 (-11.32%) | 67.01 | 54.09 - 69.49 | 1.8005 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.74 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.72 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.27 | 41.78 |
| 12 day EMA | 41.33 | 41.6 | 41.84 |
| 20 day EMA | 41.52 | 41.7 | 41.85 |
| 35 day EMA | 41.59 | 41.69 | 41.78 |
| 50 day EMA | 41.62 | 41.69 | 41.75 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.33 | 41.6 |
| 12 day SMA | 41.49 | 41.74 | 41.97 |
| 20 day SMA | 41.71 | 41.78 | 41.89 |
| 35 day SMA | 41.75 | 41.82 | 41.86 |
| 50 day SMA | 41.74 | 41.77 | 41.78 |
| 100 day SMA | 43.03 | 43.09 | 43.15 |
| 150 day SMA | 43.72 | 43.73 | 43.73 |
| 200 day SMA | 45.37 | 45.47 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.