Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 35.56 and 37.89
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 39.8 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (-3.11%) | 38.45 | 36.63 - 38.96 | 1.4948 times | Wed 24 December 2025 | 38.00 (-1.17%) | 38.60 | 37.82 - 38.84 | 0.1294 times | Tue 23 December 2025 | 38.45 (0.39%) | 37.21 | 37.21 - 39.00 | 0.4206 times | Mon 22 December 2025 | 38.30 (1.08%) | 37.90 | 37.00 - 39.90 | 1.6817 times | Fri 19 December 2025 | 37.89 (-0.47%) | 38.98 | 37.00 - 38.99 | 0.572 times | Thu 18 December 2025 | 38.07 (-1.01%) | 38.47 | 38.07 - 40.20 | 0.1499 times | Wed 17 December 2025 | 38.46 (-1.13%) | 38.84 | 37.25 - 39.99 | 0.6083 times | Tue 16 December 2025 | 38.90 (0.83%) | 38.58 | 37.80 - 38.90 | 0.016 times | Mon 15 December 2025 | 38.58 (-3.67%) | 38.05 | 38.05 - 40.35 | 0.9367 times | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 3.9906 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 2.8347 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 35.09 and 38.36
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (-2.82%) | 37.90 | 36.63 - 39.90 | 0.7099 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.4349 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 2.129 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.2908 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.5996 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.4991 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.5533 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.6129 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.7263 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4443 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.2564 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 31.76 and 39.56
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.82 (-7.35%) | 39.00 | 34.50 - 42.30 | 0.4834 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4517 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4456 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4252 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.398 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3752 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0182 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8539 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4533 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.0955 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.697 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.05 |
| 100 day DMA | 41.11 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.24 | 38.36 |
| 12 day EMA | 38.17 | 38.41 | 38.49 |
| 20 day EMA | 38.51 | 38.69 | 38.76 |
| 35 day EMA | 39.23 | 39.37 | 39.45 |
| 50 day EMA | 39.98 | 40.11 | 40.2 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.14 | 38.23 |
| 12 day SMA | 38.54 | 38.62 | 38.46 |
| 20 day SMA | 38.34 | 38.42 | 38.45 |
| 35 day SMA | 39.25 | 39.37 | 39.47 |
| 50 day SMA | 40.05 | 40.15 | 40.23 |
| 100 day SMA | 41.11 | 41.2 | 41.27 |
| 150 day SMA | 42.7 | 42.78 | 42.83 |
| 200 day SMA | 43.11 | 43.18 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.