Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 36.45 and 38.44
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.95 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.89 (-0.47%) | 38.98 | 37.00 - 38.99 | 0.425 times | Thu 18 December 2025 | 38.07 (-1.01%) | 38.47 | 38.07 - 40.20 | 0.1114 times | Wed 17 December 2025 | 38.46 (-1.13%) | 38.84 | 37.25 - 39.99 | 0.4519 times | Tue 16 December 2025 | 38.90 (0.83%) | 38.58 | 37.80 - 38.90 | 0.0119 times | Mon 15 December 2025 | 38.58 (-3.67%) | 38.05 | 38.05 - 40.35 | 0.6959 times | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 2.9649 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 2.1061 times | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 0.8648 times | Tue 09 December 2025 | 37.82 (4.88%) | 36.00 | 34.50 - 39.90 | 0.8818 times | Mon 08 December 2025 | 36.06 (-1.37%) | 36.00 | 35.00 - 38.97 | 1.4862 times | Fri 05 December 2025 | 36.56 (-4.74%) | 38.06 | 35.95 - 38.99 | 1.5502 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 35.77 and 39.12
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.4123 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 2.0187 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.2239 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.5685 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.3696 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.5246 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.5811 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.6886 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4212 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.1913 times | Fri 10 October 2025 | 41.77 (1.88%) | 40.58 | 40.58 - 44.94 | 1.1992 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 32.3 and 40.1
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.89 (-4.66%) | 39.00 | 34.50 - 42.30 | 0.4113 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4551 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4489 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4284 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.401 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3781 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0259 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8604 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4567 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.1341 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.7099 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.89 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.54 | 38.77 |
| 12 day EMA | 38.54 | 38.66 | 38.77 |
| 20 day EMA | 38.83 | 38.93 | 39.02 |
| 35 day EMA | 39.48 | 39.57 | 39.66 |
| 50 day EMA | 40.25 | 40.35 | 40.44 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.81 | 39.22 |
| 12 day SMA | 38.31 | 38.38 | 38.38 |
| 20 day SMA | 38.54 | 38.63 | 38.68 |
| 35 day SMA | 39.72 | 39.87 | 40.04 |
| 50 day SMA | 40.38 | 40.45 | 40.51 |
| 100 day SMA | 41.4 | 41.47 | 41.55 |
| 150 day SMA | 42.89 | 42.91 | 42.94 |
| 200 day SMA | 43.36 | 43.41 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.