Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 32.95 and 34.88
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.21 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (5.38%) | 32.00 | 32.00 - 33.93 | 0.3197 times | Wed 01 April 2026 | 32.17 (6.49%) | 35.80 | 31.26 - 35.80 | 0.9871 times | Mon 30 March 2026 | 30.21 (-0.62%) | 30.00 | 29.01 - 31.40 | 2.8653 times | Fri 27 March 2026 | 30.40 (-2.03%) | 30.06 | 30.06 - 31.72 | 1.7685 times | Wed 25 March 2026 | 31.03 (2.34%) | 30.20 | 30.10 - 31.99 | 0.6776 times | Tue 24 March 2026 | 30.32 (0.9%) | 32.79 | 30.11 - 32.79 | 0.3186 times | Mon 23 March 2026 | 30.05 (-3.96%) | 31.00 | 30.01 - 32.24 | 1.4915 times | Fri 20 March 2026 | 31.29 (-1.01%) | 31.61 | 31.20 - 32.30 | 0.451 times | Thu 19 March 2026 | 31.61 (-2.89%) | 33.99 | 31.55 - 33.99 | 0.8032 times | Wed 18 March 2026 | 32.55 (0.62%) | 32.48 | 32.47 - 34.69 | 0.3174 times | Tue 17 March 2026 | 32.35 (1.83%) | 32.80 | 31.51 - 32.80 | 0.222 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 31.46 and 38.25
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (11.51%) | 30.00 | 29.01 - 35.80 | 0.9985 times | Fri 27 March 2026 | 30.40 (-2.84%) | 31.00 | 30.01 - 32.79 | 1.0186 times | Fri 20 March 2026 | 31.29 (-5.04%) | 31.45 | 31.00 - 34.69 | 0.6594 times | Fri 13 March 2026 | 32.95 (4.27%) | 31.16 | 29.00 - 33.20 | 1.2209 times | Fri 06 March 2026 | 31.60 (-5.67%) | 28.10 | 28.10 - 33.90 | 0.7071 times | Fri 27 February 2026 | 33.50 (0.33%) | 34.22 | 31.61 - 34.44 | 1.5822 times | Fri 20 February 2026 | 33.39 (-10.22%) | 38.07 | 33.25 - 38.07 | 0.5028 times | Fri 13 February 2026 | 37.19 (4.61%) | 35.54 | 35.25 - 40.44 | 0.7893 times | Fri 06 February 2026 | 35.55 (-1.22%) | 34.35 | 32.50 - 37.43 | 0.9413 times | Fri 30 January 2026 | 35.99 (6.45%) | 33.97 | 32.65 - 37.45 | 1.5798 times | Fri 23 January 2026 | 33.81 (1.65%) | 33.36 | 30.00 - 36.95 | 0.6804 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 30.31 and 34.85
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.90 (12.21%) | 35.80 | 31.26 - 35.80 | 0.1213 times | Mon 30 March 2026 | 30.21 (-9.82%) | 28.10 | 28.10 - 34.69 | 1.6646 times | Fri 27 February 2026 | 33.50 (-6.92%) | 34.35 | 31.61 - 40.44 | 1.4799 times | Fri 30 January 2026 | 35.99 (-1.61%) | 36.75 | 30.00 - 37.99 | 2.0199 times | Wed 31 December 2025 | 36.58 (-7.95%) | 39.00 | 34.50 - 42.30 | 1.0594 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.792 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.7759 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.7404 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.6931 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.6535 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.7732 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.66 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.93 |
| 150 day DMA | 37.87 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.11 | 30.58 |
| 12 day EMA | 31.72 | 31.32 | 31.17 |
| 20 day EMA | 31.96 | 31.76 | 31.72 |
| 35 day EMA | 32.68 | 32.61 | 32.64 |
| 50 day EMA | 33.53 | 33.52 | 33.57 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 30.83 | 30.4 |
| 12 day SMA | 31.47 | 31.39 | 31.45 |
| 20 day SMA | 31.66 | 31.57 | 31.64 |
| 35 day SMA | 33.03 | 33.08 | 33.18 |
| 50 day SMA | 33.67 | 33.69 | 33.71 |
| 100 day SMA | 35.93 | 36.01 | 36.09 |
| 150 day SMA | 37.87 | 37.93 | 37.99 |
| 200 day SMA | 39.64 | 39.69 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.