Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 41.85 and 44.79
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 47.13 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.62 (-2.04%) | 44.53 | 43.01 - 45.95 | 0.391 times | Wed 12 March 2025 | 44.53 (-3.45%) | 46.35 | 43.05 - 46.35 | 0.7195 times | Tue 11 March 2025 | 46.12 (-3.96%) | 47.98 | 45.75 - 47.98 | 0.613 times | Mon 10 March 2025 | 48.02 (-2.36%) | 51.00 | 48.00 - 51.00 | 0.5297 times | Fri 07 March 2025 | 49.18 (-1.54%) | 51.99 | 49.00 - 51.99 | 0.9116 times | Thu 06 March 2025 | 49.95 (-4.29%) | 54.53 | 49.26 - 54.53 | 3.2326 times | Wed 05 March 2025 | 52.19 (13.28%) | 46.07 | 46.00 - 52.95 | 1.8224 times | Tue 04 March 2025 | 46.07 (-0.28%) | 47.20 | 45.56 - 47.20 | 0.1118 times | Mon 03 March 2025 | 46.20 (-2.16%) | 48.15 | 45.20 - 48.15 | 0.4907 times | Fri 28 February 2025 | 47.22 (-4.78%) | 50.49 | 47.00 - 50.83 | 1.1776 times | Thu 27 February 2025 | 49.59 (-2.17%) | 51.95 | 49.00 - 51.95 | 0.272 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 39.32 and 47.31
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.62 (-11.31%) | 51.00 | 43.01 - 51.00 | 0.6944 times | Fri 07 March 2025 | 49.18 (4.15%) | 48.15 | 45.20 - 54.53 | 2.0244 times | Fri 28 February 2025 | 47.22 (-8.61%) | 49.61 | 47.00 - 51.95 | 0.6488 times | Fri 21 February 2025 | 51.67 (3.28%) | 49.21 | 44.85 - 52.09 | 0.707 times | Fri 14 February 2025 | 50.03 (-14.76%) | 58.69 | 47.30 - 58.69 | 1.938 times | Fri 07 February 2025 | 58.69 (-2.18%) | 58.91 | 55.12 - 61.49 | 0.5439 times | Fri 31 January 2025 | 60.00 (2.21%) | 58.20 | 54.09 - 61.90 | 0.8076 times | Fri 24 January 2025 | 58.70 (-4.97%) | 62.99 | 58.20 - 62.99 | 0.5326 times | Fri 17 January 2025 | 61.77 (-2.05%) | 62.99 | 58.30 - 63.50 | 1.3961 times | Fri 10 January 2025 | 63.06 (-3.67%) | 65.05 | 62.20 - 66.68 | 0.7072 times | Fri 03 January 2025 | 65.46 (-3.11%) | 68.50 | 62.19 - 69.90 | 1.3729 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 37.56 and 49.08
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 43.62 (-7.62%) | 48.15 | 43.01 - 54.53 | 0.3604 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 0.5087 times | Fri 31 January 2025 | 60.00 (-11.32%) | 67.01 | 54.09 - 69.49 | 0.5894 times | Tue 31 December 2024 | 67.66 (1.53%) | 66.72 | 65.00 - 71.50 | 0.4239 times | Fri 29 November 2024 | 66.64 (-1.27%) | 68.95 | 63.05 - 75.80 | 0.7483 times | Thu 31 October 2024 | 67.50 (-10.67%) | 76.50 | 60.00 - 77.00 | 1.0743 times | Mon 30 September 2024 | 75.56 (-2.78%) | 78.01 | 72.60 - 79.25 | 2.0077 times | Fri 30 August 2024 | 77.72 (-11.67%) | 89.00 | 75.00 - 89.00 | 1.9756 times | Wed 31 July 2024 | 87.99 (-2.96%) | 92.95 | 81.00 - 114.00 | 1.4518 times | Fri 28 June 2024 | 90.67 (10.24%) | 86.00 | 75.05 - 93.00 | 0.8599 times | Fri 31 May 2024 | 82.25 (-24.64%) | 111.90 | 79.05 - 111.90 | 0.807 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.78 |
| 20 day DMA | 48.65 |
| 35 day DMA | 52.33 |
| 50 day DMA | 55.41 |
| 100 day DMA | 61.47 |
| 150 day DMA | 66.29 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.82 | 47.96 |
| 12 day EMA | 47.57 | 48.29 | 48.97 |
| 20 day EMA | 49.21 | 49.8 | 50.35 |
| 35 day EMA | 52.26 | 52.77 | 53.25 |
| 50 day EMA | 55.46 | 55.94 | 56.41 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 47.56 | 49.09 |
| 12 day SMA | 47.78 | 48.32 | 48.91 |
| 20 day SMA | 48.65 | 49.03 | 49.32 |
| 35 day SMA | 52.33 | 52.83 | 53.28 |
| 50 day SMA | 55.41 | 55.87 | 56.33 |
| 100 day SMA | 61.47 | 61.72 | 61.99 |
| 150 day SMA | 66.29 | 66.53 | 66.76 |
| 200 day SMA | 71.69 | 71.91 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.