Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 37.65 and 40.55
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 38.4 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 41.3 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.30 (1.08%) | 37.90 | 37.00 - 39.90 | 1.2798 times | Fri 19 December 2025 | 37.89 (-0.47%) | 38.98 | 37.00 - 38.99 | 0.4353 times | Thu 18 December 2025 | 38.07 (-1.01%) | 38.47 | 38.07 - 40.20 | 0.1141 times | Wed 17 December 2025 | 38.46 (-1.13%) | 38.84 | 37.25 - 39.99 | 0.4629 times | Tue 16 December 2025 | 38.90 (0.83%) | 38.58 | 37.80 - 38.90 | 0.0122 times | Mon 15 December 2025 | 38.58 (-3.67%) | 38.05 | 38.05 - 40.35 | 0.7128 times | Fri 12 December 2025 | 40.05 (-0.15%) | 40.11 | 40.00 - 42.30 | 3.0368 times | Thu 11 December 2025 | 40.11 (3.32%) | 40.10 | 39.00 - 41.49 | 2.1572 times | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 0.8858 times | Tue 09 December 2025 | 37.82 (4.88%) | 36.00 | 34.50 - 39.90 | 0.9032 times | Mon 08 December 2025 | 36.06 (-1.37%) | 36.00 | 35.00 - 38.97 | 1.5223 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 37.65 and 40.55
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.30 (1.08%) | 37.90 | 37.00 - 39.90 | 0.3333 times | Fri 19 December 2025 | 37.89 (-5.39%) | 38.05 | 37.00 - 40.35 | 0.4525 times | Fri 12 December 2025 | 40.05 (9.55%) | 36.00 | 34.50 - 42.30 | 2.2153 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.3431 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.6239 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.6004 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.5757 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.6377 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.7557 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4623 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.3074 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 32.5 and 40.3
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.30 (-3.62%) | 39.00 | 34.50 - 42.30 | 0.444 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4536 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4474 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4269 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.3997 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3768 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0224 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8575 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4552 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.1166 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.704 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.32 | 38.54 |
| 12 day EMA | 38.5 | 38.54 | 38.66 |
| 20 day EMA | 38.78 | 38.83 | 38.93 |
| 35 day EMA | 39.43 | 39.5 | 39.59 |
| 50 day EMA | 40.18 | 40.26 | 40.36 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.38 | 38.81 |
| 12 day SMA | 38.3 | 38.31 | 38.38 |
| 20 day SMA | 38.5 | 38.54 | 38.63 |
| 35 day SMA | 39.59 | 39.72 | 39.87 |
| 50 day SMA | 40.32 | 40.38 | 40.45 |
| 100 day SMA | 41.33 | 41.4 | 41.47 |
| 150 day SMA | 42.86 | 42.89 | 42.91 |
| 200 day SMA | 43.31 | 43.36 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.