Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 37.66 and 40.96
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.67 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (2.64%) | 37.82 | 36.50 - 39.80 | 0.9994 times | Tue 09 December 2025 | 37.82 (4.88%) | 36.00 | 34.50 - 39.90 | 1.019 times | Mon 08 December 2025 | 36.06 (-1.37%) | 36.00 | 35.00 - 38.97 | 1.7175 times | Fri 05 December 2025 | 36.56 (-4.74%) | 38.06 | 35.95 - 38.99 | 1.7914 times | Thu 04 December 2025 | 38.38 (-0.9%) | 38.58 | 38.00 - 39.37 | 0.6732 times | Wed 03 December 2025 | 38.73 (1.76%) | 38.06 | 38.00 - 39.69 | 0.6987 times | Tue 02 December 2025 | 38.06 (-2.44%) | 38.16 | 38.00 - 39.37 | 1.1164 times | Mon 01 December 2025 | 39.01 (-1.84%) | 39.00 | 38.00 - 40.00 | 1.5381 times | Fri 28 November 2025 | 39.74 (3.22%) | 38.26 | 38.25 - 39.90 | 0.3439 times | Thu 27 November 2025 | 38.50 (-0.16%) | 38.15 | 38.15 - 39.84 | 0.1023 times | Wed 26 November 2025 | 38.56 (-2.08%) | 39.38 | 38.11 - 39.77 | 0.9077 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 36.66 and 42.06
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (6.18%) | 36.00 | 34.50 - 39.90 | 0.8226 times | Fri 05 December 2025 | 36.56 (-8%) | 39.00 | 35.95 - 40.00 | 1.281 times | Fri 28 November 2025 | 39.74 (0.3%) | 40.74 | 38.11 - 40.99 | 0.5951 times | Fri 21 November 2025 | 39.62 (-5.73%) | 42.80 | 39.00 - 42.80 | 2.4802 times | Fri 14 November 2025 | 42.03 (-2.89%) | 42.99 | 40.31 - 42.99 | 0.5491 times | Fri 07 November 2025 | 43.28 (1.57%) | 41.76 | 40.17 - 43.50 | 0.6083 times | Fri 31 October 2025 | 42.61 (3.9%) | 41.37 | 40.16 - 44.90 | 0.7208 times | Thu 23 October 2025 | 41.01 (-0.02%) | 40.80 | 40.01 - 42.14 | 0.4409 times | Fri 17 October 2025 | 41.02 (-1.8%) | 41.50 | 41.00 - 42.60 | 1.2469 times | Fri 10 October 2025 | 41.77 (1.88%) | 40.58 | 40.58 - 44.94 | 1.2552 times | Fri 03 October 2025 | 41.00 (-3.51%) | 41.31 | 40.05 - 42.84 | 0.9338 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 33.91 and 39.41
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.82 (-2.32%) | 39.00 | 34.50 - 40.00 | 0.2305 times | Fri 28 November 2025 | 39.74 (-6.74%) | 41.76 | 38.11 - 43.50 | 0.4637 times | Fri 31 October 2025 | 42.61 (4.64%) | 41.20 | 40.01 - 44.94 | 0.4574 times | Tue 30 September 2025 | 40.72 (-0.71%) | 41.06 | 39.05 - 43.00 | 0.4365 times | Fri 29 August 2025 | 41.01 (-7.09%) | 44.95 | 40.50 - 46.50 | 0.4086 times | Thu 31 July 2025 | 44.14 (-7.29%) | 47.99 | 44.00 - 48.43 | 0.3852 times | Mon 30 June 2025 | 47.61 (6.96%) | 46.80 | 43.00 - 48.49 | 1.0453 times | Fri 30 May 2025 | 44.51 (2.32%) | 43.27 | 39.25 - 56.25 | 0.8766 times | Wed 30 April 2025 | 43.50 (14.75%) | 38.99 | 38.99 - 48.50 | 0.4653 times | Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 5.2309 times | Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 1.7421 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.3 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.77 |
| 100 day DMA | 41.86 |
| 150 day DMA | 43.05 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.49 | 37.32 |
| 12 day EMA | 38.37 | 38.29 | 38.37 |
| 20 day EMA | 38.98 | 39 | 39.12 |
| 35 day EMA | 39.74 | 39.79 | 39.91 |
| 50 day EMA | 40.53 | 40.6 | 40.71 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.51 | 37.56 |
| 12 day SMA | 38.3 | 38.33 | 38.48 |
| 20 day SMA | 39.15 | 39.26 | 39.45 |
| 35 day SMA | 40.33 | 40.4 | 40.53 |
| 50 day SMA | 40.77 | 40.84 | 40.92 |
| 100 day SMA | 41.86 | 41.93 | 42.01 |
| 150 day SMA | 43.05 | 43.09 | 43.13 |
| 200 day SMA | 43.82 | 43.92 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.