Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 65.26 and 69.7
| Daily Target 1 | 61.94 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 70.82 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.33 (3.58%) | 64.19 | 64.19 - 68.63 | 0.5125 times | Mon 18 November 2024 | 64.04 (-5.66%) | 65.70 | 63.05 - 65.70 | 1.2215 times | Thu 14 November 2024 | 67.88 (1.36%) | 67.00 | 65.80 - 69.00 | 1.3826 times | Wed 13 November 2024 | 66.97 (-2.19%) | 69.84 | 65.35 - 69.84 | 0.9282 times | Tue 12 November 2024 | 68.47 (-2.63%) | 70.49 | 68.04 - 73.00 | 1.4518 times | Mon 11 November 2024 | 70.32 (-1.62%) | 74.00 | 68.35 - 74.00 | 0.4697 times | Fri 08 November 2024 | 71.48 (-2.81%) | 74.00 | 71.00 - 74.01 | 0.5773 times | Thu 07 November 2024 | 73.55 (-0.28%) | 74.75 | 72.70 - 75.80 | 0.9138 times | Wed 06 November 2024 | 73.76 (3.71%) | 72.50 | 71.29 - 74.20 | 1.0577 times | Tue 05 November 2024 | 71.12 (-0.39%) | 73.45 | 68.05 - 73.45 | 1.4848 times | Mon 04 November 2024 | 71.40 (3.99%) | 73.00 | 69.00 - 73.00 | 1.7738 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 64.69 and 70.27
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.33 (-2.28%) | 65.70 | 63.05 - 68.63 | 0.2886 times | Thu 14 November 2024 | 67.88 (-5.04%) | 74.00 | 65.35 - 74.00 | 0.7043 times | Fri 08 November 2024 | 71.48 (4.11%) | 73.00 | 68.05 - 75.80 | 0.9664 times | Fri 01 November 2024 | 68.66 (6.2%) | 70.68 | 63.30 - 70.68 | 0.6384 times | Fri 25 October 2024 | 64.65 (-6.14%) | 69.51 | 60.00 - 71.00 | 1.0153 times | Fri 18 October 2024 | 68.88 (-4.76%) | 73.79 | 68.00 - 73.79 | 1.4369 times | Fri 11 October 2024 | 72.32 (-4.38%) | 75.98 | 71.06 - 76.99 | 1.0448 times | Thu 03 October 2024 | 75.63 (0.4%) | 76.65 | 74.10 - 77.00 | 0.3945 times | Fri 27 September 2024 | 75.33 (1.18%) | 74.50 | 74.50 - 78.25 | 1.5201 times | Fri 20 September 2024 | 74.45 (0.61%) | 77.33 | 72.60 - 77.50 | 1.9909 times | Fri 13 September 2024 | 74.00 (-2.63%) | 76.00 | 73.80 - 77.90 | 1.5841 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 58.32 and 71.07
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.33 (-1.73%) | 68.95 | 63.05 - 75.80 | 0.4854 times | Thu 31 October 2024 | 67.50 (-10.67%) | 76.50 | 60.00 - 77.00 | 0.9521 times | Mon 30 September 2024 | 75.56 (-2.78%) | 78.01 | 72.60 - 79.25 | 1.7793 times | Fri 30 August 2024 | 77.72 (-11.67%) | 89.00 | 75.00 - 89.00 | 1.7509 times | Wed 31 July 2024 | 87.99 (-2.96%) | 92.95 | 81.00 - 114.00 | 1.2866 times | Fri 28 June 2024 | 90.67 (10.24%) | 86.00 | 75.05 - 93.00 | 0.7621 times | Fri 31 May 2024 | 82.25 (-24.64%) | 111.90 | 79.05 - 111.90 | 0.7152 times | Tue 30 April 2024 | 109.14 (34.11%) | 80.50 | 80.29 - 123.00 | 1.1464 times | Thu 28 March 2024 | 81.38 (3.04%) | 82.89 | 67.75 - 89.00 | 0.3352 times | Thu 29 February 2024 | 78.98 (-11.26%) | 87.00 | 73.57 - 89.10 | 0.7868 times | Wed 31 January 2024 | 89.00 (-18.18%) | 113.90 | 82.90 - 127.90 | 0.524 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 69.5 |
| 20 day DMA | 67.91 |
| 35 day DMA | 70.01 |
| 50 day DMA | 71.68 |
| 100 day DMA | 78.58 |
| 150 day DMA | 83.65 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.19 | 68.76 |
| 12 day EMA | 68.14 | 68.47 | 69.28 |
| 20 day EMA | 68.81 | 69.07 | 69.6 |
| 35 day EMA | 70.22 | 70.45 | 70.83 |
| 50 day EMA | 71.65 | 71.87 | 72.19 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.54 | 69.02 |
| 12 day SMA | 69.5 | 69.6 | 69.84 |
| 20 day SMA | 67.91 | 68.04 | 68.29 |
| 35 day SMA | 70.01 | 70.3 | 70.7 |
| 50 day SMA | 71.68 | 71.9 | 72.16 |
| 100 day SMA | 78.58 | 78.76 | 78.94 |
| 150 day SMA | 83.65 | 83.86 | 84.09 |
| 200 day SMA | 83.39 | 83.48 | 83.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.