Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 42.6 and 44.38
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.83 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.04 (2.92%) | 43.00 | 42.16 - 43.94 | 0.0491 times |
| Tue 08 April 2025 | 41.82 (-5.92%) | 44.99 | 41.48 - 44.99 | 0.063 times |
| Fri 04 April 2025 | 44.45 (8.55%) | 44.25 | 43.50 - 48.50 | 0.3217 times |
| Wed 02 April 2025 | 40.95 (1.09%) | 40.80 | 39.30 - 43.00 | 0.0899 times |
| Tue 01 April 2025 | 40.51 (6.86%) | 38.99 | 38.99 - 40.90 | 0.0609 times |
| Fri 28 March 2025 | 37.91 (-0.79%) | 40.00 | 37.20 - 41.00 | 0.401 times |
| Wed 26 March 2025 | 38.21 (-0.47%) | 39.89 | 37.55 - 39.89 | 2.4632 times |
| Tue 25 March 2025 | 38.39 (2.46%) | 38.89 | 37.01 - 40.00 | 2.4973 times |
| Mon 24 March 2025 | 37.47 (-6.42%) | 41.20 | 35.00 - 41.20 | 3.1529 times |
| Fri 21 March 2025 | 40.04 (-1.04%) | 41.57 | 39.30 - 41.57 | 0.9011 times |
| Thu 20 March 2025 | 40.46 (-2.22%) | 41.90 | 40.20 - 42.10 | 1.262 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 40.51 and 44.02
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.04 (-3.17%) | 44.99 | 41.48 - 44.99 | 0.0505 times |
| Fri 04 April 2025 | 44.45 (17.25%) | 38.99 | 38.99 - 48.50 | 0.2126 times |
| Fri 28 March 2025 | 37.91 (-5.32%) | 41.20 | 35.00 - 41.20 | 3.8323 times |
| Fri 21 March 2025 | 40.04 (-8.21%) | 45.48 | 39.30 - 49.00 | 1.7485 times |
| Thu 13 March 2025 | 43.62 (-11.31%) | 51.00 | 43.01 - 51.00 | 0.4402 times |
| Fri 07 March 2025 | 49.18 (4.15%) | 48.15 | 45.20 - 54.53 | 1.2833 times |
| Fri 28 February 2025 | 47.22 (-8.61%) | 49.61 | 47.00 - 51.95 | 0.4113 times |
| Fri 21 February 2025 | 51.67 (3.28%) | 49.21 | 44.85 - 52.09 | 0.4481 times |
| Fri 14 February 2025 | 50.03 (-14.76%) | 58.69 | 47.30 - 58.69 | 1.2284 times |
| Fri 07 February 2025 | 58.69 (-2.18%) | 58.91 | 55.12 - 61.49 | 0.3448 times |
| Fri 31 January 2025 | 60.00 (2.21%) | 58.20 | 54.09 - 61.90 | 0.5119 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 41.02 and 50.53
| Monthly Target 1 | 34 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 43.04 (13.53%) | 38.99 | 38.99 - 48.50 | 0.0531 times |
| Fri 28 March 2025 | 37.91 (-19.72%) | 48.15 | 35.00 - 54.53 | 1.4741 times |
| Fri 28 February 2025 | 47.22 (-21.3%) | 58.91 | 44.85 - 61.49 | 0.4909 times |
| Fri 31 January 2025 | 60.00 (-11.32%) | 67.01 | 54.09 - 69.49 | 0.5688 times |
| Tue 31 December 2024 | 67.66 (1.53%) | 66.72 | 65.00 - 71.50 | 0.4091 times |
| Fri 29 November 2024 | 66.64 (-1.27%) | 68.95 | 63.05 - 75.80 | 0.7221 times |
| Thu 31 October 2024 | 67.50 (-10.67%) | 76.50 | 60.00 - 77.00 | 1.0368 times |
| Mon 30 September 2024 | 75.56 (-2.78%) | 78.01 | 72.60 - 79.25 | 1.9375 times |
| Fri 30 August 2024 | 77.72 (-11.67%) | 89.00 | 75.00 - 89.00 | 1.9066 times |
| Wed 31 July 2024 | 87.99 (-2.96%) | 92.95 | 81.00 - 114.00 | 1.401 times |
| Fri 28 June 2024 | 90.67 (10.24%) | 86.00 | 75.05 - 93.00 | 0.8299 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 40.39 |
| 20 day DMA | 42.5 |
| 35 day DMA | 45.51 |
| 50 day DMA | 49.22 |
| 100 day DMA | 57.64 |
| 150 day DMA | 62.77 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.53 | 41.38 |
| 12 day EMA | 41.75 | 41.52 | 41.46 |
| 20 day EMA | 42.92 | 42.91 | 43.03 |
| 35 day EMA | 45.98 | 46.15 | 46.41 |
| 50 day EMA | 49.5 | 49.76 | 50.08 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.13 | 40.41 |
| 12 day SMA | 40.39 | 40.29 | 40.31 |
| 20 day SMA | 42.5 | 42.96 | 43.17 |
| 35 day SMA | 45.51 | 45.72 | 46.14 |
| 50 day SMA | 49.22 | 49.57 | 49.98 |
| 100 day SMA | 57.64 | 57.94 | 58.26 |
| 150 day SMA | 62.77 | 63 | 63.24 |
| 200 day SMA | 68.64 | 68.84 | 69.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.