Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlit

Strong Daily Stock price targets for Starlit 538733 are 4.35 and 4.75

Daily Target 14.26
Daily Target 24.43
Daily Target 34.66
Daily Target 44.83
Daily Target 55.06

Daily price and volume Starlit

Date Closing Open Range Volume
Fri 14 June 2024 4.60 (0%) 4.75 4.49 - 4.89 0.7621 times
Thu 13 June 2024 4.60 (-2.54%) 4.75 4.49 - 4.89 0.7621 times
Wed 12 June 2024 4.72 (2.61%) 4.81 4.50 - 4.81 0.6192 times
Tue 11 June 2024 4.60 (2.91%) 4.69 4.48 - 4.69 0.8317 times
Mon 10 June 2024 4.47 (3.71%) 4.41 4.36 - 4.52 1.182 times
Fri 07 June 2024 4.31 (2.62%) 4.40 4.20 - 4.41 0.6297 times
Thu 06 June 2024 4.20 (4.48%) 4.02 3.85 - 4.22 1.1137 times
Wed 05 June 2024 4.02 (0.75%) 3.80 3.80 - 4.15 0.1942 times
Tue 04 June 2024 3.99 (-5%) 4.26 3.99 - 4.41 2.902 times
Mon 03 June 2024 4.20 (0%) 4.20 4.20 - 4.41 1.0033 times
Mon 27 May 2024 4.20 (-2.55%) 4.27 4.10 - 4.52 0.5652 times

 Daily chart Starlit

Weekly price and charts Starlit

Strong weekly Stock price targets for Starlit 538733 are 4.48 and 5.01

Weekly Target 14.09
Weekly Target 24.34
Weekly Target 34.6166666666667
Weekly Target 44.87
Weekly Target 55.15

Weekly price and volumes for Starlit

Date Closing Open Range Volume
Fri 14 June 2024 4.60 (6.73%) 4.41 4.36 - 4.89 3.1453 times
Fri 07 June 2024 4.31 (2.62%) 4.20 3.80 - 4.41 4.4208 times
Mon 27 May 2024 4.20 (-2.55%) 4.27 4.10 - 4.52 0.4277 times
Tue 21 May 2024 4.31 (-4.01%) 4.40 4.27 - 4.40 0.4546 times
Mon 06 May 2024 4.49 (-4.87%) 4.52 4.49 - 4.52 0.016 times
Mon 29 April 2024 4.72 (-4.84%) 4.72 4.72 - 4.72 0.32 times
Mon 22 April 2024 4.96 (-4.98%) 5.22 4.96 - 5.22 0.0348 times
Mon 15 April 2024 5.22 (-4.92%) 5.22 5.22 - 5.22 0.0741 times
Mon 08 April 2024 5.49 (4.97%) 5.49 5.49 - 5.49 0.1615 times
Fri 05 April 2024 5.23 (26.63%) 4.13 4.13 - 5.23 0.9453 times
Thu 28 March 2024 4.13 (-13.96%) 4.95 4.13 - 4.95 0.2932 times

 weekly chart Starlit

Monthly price and charts Starlit

Strong monthly Stock price targets for Starlit 538733 are 4.2 and 5.29

Monthly Target 13.34
Monthly Target 23.97
Monthly Target 34.43
Monthly Target 45.06
Monthly Target 55.52

Monthly price and volumes Starlit

Date Closing Open Range Volume
Fri 14 June 2024 4.60 (9.52%) 4.20 3.80 - 4.89 3.3688 times
Mon 27 May 2024 4.20 (-11.02%) 4.52 4.10 - 4.52 0.3999 times
Mon 29 April 2024 4.72 (14.29%) 4.13 4.13 - 5.49 0.6837 times
Thu 28 March 2024 4.13 (-12.68%) 4.96 4.13 - 5.84 2.2925 times
Mon 26 February 2024 4.73 (-9.73%) 4.98 4.30 - 4.98 0.5409 times
Mon 29 January 2024 5.24 (20.18%) 4.15 4.15 - 6.09 0.7216 times
Tue 26 December 2023 4.36 (-16.15%) 5.00 4.34 - 5.00 0.4184 times
Tue 28 November 2023 5.20 (17.91%) 4.19 3.80 - 5.75 1.1005 times
Mon 30 October 2023 4.41 (-22.22%) 5.60 4.41 - 5.60 0.0836 times
Mon 25 September 2023 5.67 (-8.4%) 6.19 5.67 - 6.77 0.3901 times
Thu 31 August 2023 6.19 (21.37%) 5.35 4.75 - 6.19 2.1076 times

 monthly chart Starlit

DMA SMA EMA moving averages of Starlit 538733

DMA (daily moving average) of Starlit 538733

DMA period DMA value
5 day DMA 4.6
12 day DMA 4.35
20 day DMA 4.58
35 day DMA 4.58
50 day DMA 4.77
100 day DMA 4.99
150 day DMA 4.86
200 day DMA 5.39

EMA (exponential moving average) of Starlit 538733

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.544.51
12 day EMA4.54.484.46
20 day EMA4.534.524.51
35 day EMA4.664.664.66
50 day EMA4.84.814.82

SMA (simple moving average) of Starlit 538733

SMA period SMA current SMA prev SMA prev2
5 day SMA4.64.544.46
12 day SMA4.354.324.32
20 day SMA4.584.594.58
35 day SMA4.584.64.62
50 day SMA4.774.794.81
100 day SMA4.995.015.02
150 day SMA4.864.864.87
200 day SMA5.395.415.43
Back to top | Use Dark Theme