Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlit
Strong Daily Stock price targets for Starlit 538733 are 3.92 and 4.34
Daily Target 1 | 3.85 |
Daily Target 2 | 3.99 |
Daily Target 3 | 4.27 |
Daily Target 4 | 4.41 |
Daily Target 5 | 4.69 |
Daily price and volume Starlit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.13 (-4.84%) | 4.55 | 4.13 - 4.55 | 0.6687 times | Wed 27 March 2024 | 4.34 (-4.82%) | 4.56 | 4.34 - 4.59 | 0.3905 times | Tue 26 March 2024 | 4.56 (-5%) | 4.95 | 4.56 - 4.95 | 0.3614 times | Fri 22 March 2024 | 4.80 (4.35%) | 4.60 | 4.60 - 4.80 | 1.1619 times | Thu 21 March 2024 | 4.60 (3.14%) | 4.60 | 4.46 - 4.65 | 1.2611 times | Wed 20 March 2024 | 4.46 (4.21%) | 4.49 | 4.15 - 4.49 | 0.817 times | Tue 19 March 2024 | 4.28 (-4.89%) | 4.37 | 4.28 - 4.50 | 0.0485 times | Mon 18 March 2024 | 4.50 (-3.43%) | 4.70 | 4.43 - 4.70 | 0.3439 times | Fri 15 March 2024 | 4.66 (-2.31%) | 4.77 | 4.54 - 4.77 | 3.0421 times | Thu 14 March 2024 | 4.77 (-0.83%) | 4.81 | 4.57 - 4.81 | 1.905 times | Wed 13 March 2024 | 4.81 (-4.94%) | 5.20 | 4.81 - 5.20 | 0.1693 times |
Weekly price and charts Starlit
Strong weekly Stock price targets for Starlit 538733 are 3.72 and 4.54
Weekly Target 1 | 3.58 |
Weekly Target 2 | 3.86 |
Weekly Target 3 | 4.4033333333333 |
Weekly Target 4 | 4.68 |
Weekly Target 5 | 5.22 |
Weekly price and volumes for Starlit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.13 (-13.96%) | 4.95 | 4.13 - 4.95 | 0.4396 times | Fri 22 March 2024 | 4.80 (3%) | 4.70 | 4.15 - 4.80 | 1.124 times | Fri 15 March 2024 | 4.66 (-12.41%) | 5.58 | 4.54 - 5.58 | 1.8995 times | Thu 07 March 2024 | 5.32 (7.47%) | 4.90 | 4.71 - 5.84 | 3.9383 times | Sat 02 March 2024 | 4.95 (9.76%) | 4.51 | 4.30 - 4.96 | 1.0815 times | Mon 19 February 2024 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.3671 times | Mon 12 February 2024 | 4.74 (-4.82%) | 4.98 | 4.74 - 4.98 | 0.4846 times | Mon 05 February 2024 | 4.98 (-4.96%) | 4.98 | 4.98 - 4.98 | 0.2081 times | Mon 29 January 2024 | 5.24 (-4.9%) | 5.50 | 5.24 - 5.50 | 0.2069 times | Tue 23 January 2024 | 5.51 (-9.52%) | 5.79 | 5.51 - 5.79 | 0.2504 times | Tue 09 January 2024 | 6.09 (10.13%) | 5.80 | 5.80 - 6.09 | 0.4953 times |
Monthly price and charts Starlit
Strong monthly Stock price targets for Starlit 538733 are 3.28 and 4.99
Monthly Target 1 | 2.99 |
Monthly Target 2 | 3.56 |
Monthly Target 3 | 4.7 |
Monthly Target 4 | 5.27 |
Monthly Target 5 | 6.41 |
Monthly price and volumes Starlit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.13 (-12.68%) | 4.96 | 4.13 - 5.84 | 1.6695 times | Mon 26 February 2024 | 4.73 (-9.73%) | 4.98 | 4.30 - 4.98 | 0.3939 times | Mon 29 January 2024 | 5.24 (20.18%) | 4.15 | 4.15 - 6.09 | 0.5255 times | Tue 26 December 2023 | 4.36 (-16.15%) | 5.00 | 4.34 - 5.00 | 0.3047 times | Tue 28 November 2023 | 5.20 (17.91%) | 4.19 | 3.80 - 5.75 | 0.8014 times | Mon 30 October 2023 | 4.41 (-22.22%) | 5.60 | 4.41 - 5.60 | 0.0609 times | Mon 25 September 2023 | 5.67 (-8.4%) | 6.19 | 5.67 - 6.77 | 0.2841 times | Thu 31 August 2023 | 6.19 (21.37%) | 5.35 | 4.75 - 6.19 | 1.5348 times | Mon 31 July 2023 | 5.10 (21.43%) | 4.20 | 3.81 - 5.10 | 1.39 times | Fri 30 June 2023 | 4.20 (-16%) | 5.10 | 3.98 - 5.19 | 3.0353 times | Wed 31 May 2023 | 5.00 (-36.55%) | 7.88 | 4.65 - 8.39 | 1.2865 times |
Indicator Analysis of Starlit
Please login to view indicator analysis. or View indicator analysis of Starlit 538733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlit 538733
DMA (daily moving average) of Starlit 538733
DMA period | DMA value |
5 day DMA | 4.49 |
12 day DMA | 4.58 |
20 day DMA | 4.82 |
35 day DMA | 4.94 |
50 day DMA | 4.9 |
100 day DMA | 5 |
150 day DMA | 5.26 |
200 day DMA | 5.74 |
EMA (exponential moving average) of Starlit 538733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.4 | 4.53 | 4.62 |
12 day EMA | 4.58 | 4.66 | 4.72 |
20 day EMA | 4.71 | 4.77 | 4.82 |
35 day EMA | 4.8 | 4.84 | 4.87 |
50 day EMA | 4.88 | 4.91 | 4.93 |
SMA (simple moving average) of Starlit 538733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.49 | 4.55 | 4.54 |
12 day SMA | 4.58 | 4.68 | 4.76 |
20 day SMA | 4.82 | 4.83 | 4.85 |
35 day SMA | 4.94 | 4.96 | 4.98 |
50 day SMA | 4.9 | 4.91 | 4.92 |
100 day SMA | 5 | 5 | 4.99 |
150 day SMA | 5.26 | 5.28 | 5.3 |
200 day SMA | 5.74 | 5.75 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.