Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlit

Strong Daily Stock price targets for Starlit 538733 are 2.97 and 2.97

Daily Target 12.97
Daily Target 22.97
Daily Target 32.97
Daily Target 42.97
Daily Target 52.97

Daily price and volume Starlit

Date Closing Open Range Volume
Mon 16 December 2024 2.97 (4.95%) 2.97 2.97 - 2.97 0.684 times
Mon 09 December 2024 2.83 (4.81%) 2.83 2.83 - 2.83 0.8264 times
Mon 02 December 2024 2.70 (4.65%) 2.70 2.70 - 2.70 0.6463 times
Mon 25 November 2024 2.58 (4.88%) 2.34 2.34 - 2.58 3.1958 times
Mon 18 November 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 1.0601 times
Mon 11 November 2024 2.58 (-4.8%) 2.60 2.58 - 2.60 0.2 times
Tue 05 November 2024 2.71 (4.63%) 2.71 2.71 - 2.71 2.3845 times
Mon 04 November 2024 2.59 (4.86%) 2.58 2.56 - 2.59 0.6646 times
Fri 01 November 2024 2.47 (4.66%) 2.47 2.47 - 2.47 0.2339 times
Thu 31 October 2024 2.36 (4.89%) 2.36 2.36 - 2.36 0.1043 times
Wed 30 October 2024 2.25 (4.65%) 2.25 2.16 - 2.25 0.2724 times

Daily chart Starlit

Weekly price and charts Starlit

Strong weekly Stock price targets for Starlit 538733 are 2.97 and 2.97

Weekly Target 12.97
Weekly Target 22.97
Weekly Target 32.97
Weekly Target 42.97
Weekly Target 52.97

Weekly price and volumes for Starlit

Date Closing Open Range Volume
Mon 16 December 2024 2.97 (4.95%) 2.97 2.97 - 2.97 0.2226 times
Mon 09 December 2024 2.83 (4.81%) 2.83 2.83 - 2.83 0.269 times
Mon 02 December 2024 2.70 (4.65%) 2.70 2.70 - 2.70 0.2104 times
Mon 25 November 2024 2.58 (4.88%) 2.34 2.34 - 2.58 1.0403 times
Mon 18 November 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.3451 times
Mon 11 November 2024 2.58 (-4.8%) 2.60 2.58 - 2.60 0.0651 times
Tue 05 November 2024 2.71 (9.72%) 2.58 2.56 - 2.71 0.9925 times
Fri 01 November 2024 2.47 (18.75%) 2.15 2.05 - 2.47 0.6488 times
Fri 25 October 2024 2.08 (-12.61%) 2.27 2.07 - 2.45 3.9308 times
Fri 18 October 2024 2.38 (-15%) 2.80 2.31 - 2.93 2.2754 times
Fri 11 October 2024 2.80 (-13.04%) 3.20 2.66 - 3.20 2.9483 times

weekly chart Starlit

Monthly price and charts Starlit

Strong monthly Stock price targets for Starlit 538733 are 2.84 and 3.11

Monthly Target 12.61
Monthly Target 22.79
Monthly Target 32.88
Monthly Target 43.06
Monthly Target 53.15

Monthly price and volumes Starlit

Date Closing Open Range Volume
Mon 16 December 2024 2.97 (15.12%) 2.70 2.70 - 2.97 0.2267 times
Mon 25 November 2024 2.58 (9.32%) 2.47 2.34 - 2.71 0.8134 times
Thu 31 October 2024 2.36 (-31.4%) 3.58 2.05 - 3.58 3.4124 times
Mon 30 September 2024 3.44 (-25.22%) 4.83 3.33 - 4.95 3.0325 times
Mon 26 August 2024 4.60 (-17.27%) 5.29 4.55 - 5.29 0.2393 times
Mon 29 July 2024 5.56 (9.02%) 5.35 4.85 - 6.79 0.5319 times
Fri 28 June 2024 5.10 (21.43%) 4.20 3.80 - 5.10 1.0709 times
Mon 27 May 2024 4.20 (-11.02%) 4.52 4.10 - 4.52 0.0797 times
Mon 29 April 2024 4.72 (14.29%) 4.13 4.13 - 5.49 0.1363 times
Thu 28 March 2024 4.13 (-12.68%) 4.96 4.13 - 5.84 0.457 times
Mon 26 February 2024 4.73 (-9.73%) 4.98 4.30 - 4.98 0.1078 times

monthly chart Starlit

DMA SMA EMA moving averages of Starlit 538733

DMA (daily moving average) of Starlit 538733

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.55
20 day DMA 2.43
35 day DMA 2.73
50 day DMA 3.12
100 day DMA 4
150 day DMA 4.31
200 day DMA 4.5

EMA (exponential moving average) of Starlit 538733

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.672.59
12 day EMA2.632.572.52
20 day EMA2.632.592.57
35 day EMA2.912.912.91
50 day EMA3.233.243.26

SMA (simple moving average) of Starlit 538733

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.632.61
12 day SMA2.552.482.42
20 day SMA2.432.412.4
35 day SMA2.732.752.78
50 day SMA3.123.163.19
100 day SMA44.024.03
150 day SMA4.314.324.33
200 day SMA4.54.514.51
Back to top | Use Dark Theme