Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlit

Strong Daily Stock price targets for Starlit 538733 are 3.92 and 4.34

Daily Target 13.85
Daily Target 23.99
Daily Target 34.27
Daily Target 44.41
Daily Target 54.69

Daily price and volume Starlit

Date Closing Open Range Volume
Thu 28 March 2024 4.13 (-4.84%) 4.55 4.13 - 4.55 0.6687 times
Wed 27 March 2024 4.34 (-4.82%) 4.56 4.34 - 4.59 0.3905 times
Tue 26 March 2024 4.56 (-5%) 4.95 4.56 - 4.95 0.3614 times
Fri 22 March 2024 4.80 (4.35%) 4.60 4.60 - 4.80 1.1619 times
Thu 21 March 2024 4.60 (3.14%) 4.60 4.46 - 4.65 1.2611 times
Wed 20 March 2024 4.46 (4.21%) 4.49 4.15 - 4.49 0.817 times
Tue 19 March 2024 4.28 (-4.89%) 4.37 4.28 - 4.50 0.0485 times
Mon 18 March 2024 4.50 (-3.43%) 4.70 4.43 - 4.70 0.3439 times
Fri 15 March 2024 4.66 (-2.31%) 4.77 4.54 - 4.77 3.0421 times
Thu 14 March 2024 4.77 (-0.83%) 4.81 4.57 - 4.81 1.905 times
Wed 13 March 2024 4.81 (-4.94%) 5.20 4.81 - 5.20 0.1693 times

 Daily chart Starlit

Weekly price and charts Starlit

Strong weekly Stock price targets for Starlit 538733 are 3.72 and 4.54

Weekly Target 13.58
Weekly Target 23.86
Weekly Target 34.4033333333333
Weekly Target 44.68
Weekly Target 55.22

Weekly price and volumes for Starlit

Date Closing Open Range Volume
Thu 28 March 2024 4.13 (-13.96%) 4.95 4.13 - 4.95 0.4396 times
Fri 22 March 2024 4.80 (3%) 4.70 4.15 - 4.80 1.124 times
Fri 15 March 2024 4.66 (-12.41%) 5.58 4.54 - 5.58 1.8995 times
Thu 07 March 2024 5.32 (7.47%) 4.90 4.71 - 5.84 3.9383 times
Sat 02 March 2024 4.95 (9.76%) 4.51 4.30 - 4.96 1.0815 times
Mon 19 February 2024 4.51 (-4.85%) 4.51 4.51 - 4.51 0.3671 times
Mon 12 February 2024 4.74 (-4.82%) 4.98 4.74 - 4.98 0.4846 times
Mon 05 February 2024 4.98 (-4.96%) 4.98 4.98 - 4.98 0.2081 times
Mon 29 January 2024 5.24 (-4.9%) 5.50 5.24 - 5.50 0.2069 times
Tue 23 January 2024 5.51 (-9.52%) 5.79 5.51 - 5.79 0.2504 times
Tue 09 January 2024 6.09 (10.13%) 5.80 5.80 - 6.09 0.4953 times

 weekly chart Starlit

Monthly price and charts Starlit

Strong monthly Stock price targets for Starlit 538733 are 3.28 and 4.99

Monthly Target 12.99
Monthly Target 23.56
Monthly Target 34.7
Monthly Target 45.27
Monthly Target 56.41

Monthly price and volumes Starlit

Date Closing Open Range Volume
Thu 28 March 2024 4.13 (-12.68%) 4.96 4.13 - 5.84 1.6695 times
Mon 26 February 2024 4.73 (-9.73%) 4.98 4.30 - 4.98 0.3939 times
Mon 29 January 2024 5.24 (20.18%) 4.15 4.15 - 6.09 0.5255 times
Tue 26 December 2023 4.36 (-16.15%) 5.00 4.34 - 5.00 0.3047 times
Tue 28 November 2023 5.20 (17.91%) 4.19 3.80 - 5.75 0.8014 times
Mon 30 October 2023 4.41 (-22.22%) 5.60 4.41 - 5.60 0.0609 times
Mon 25 September 2023 5.67 (-8.4%) 6.19 5.67 - 6.77 0.2841 times
Thu 31 August 2023 6.19 (21.37%) 5.35 4.75 - 6.19 1.5348 times
Mon 31 July 2023 5.10 (21.43%) 4.20 3.81 - 5.10 1.39 times
Fri 30 June 2023 4.20 (-16%) 5.10 3.98 - 5.19 3.0353 times
Wed 31 May 2023 5.00 (-36.55%) 7.88 4.65 - 8.39 1.2865 times

 monthly chart Starlit

DMA SMA EMA moving averages of Starlit 538733

DMA (daily moving average) of Starlit 538733

DMA period DMA value
5 day DMA 4.49
12 day DMA 4.58
20 day DMA 4.82
35 day DMA 4.94
50 day DMA 4.9
100 day DMA 5
150 day DMA 5.26
200 day DMA 5.74

EMA (exponential moving average) of Starlit 538733

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.534.62
12 day EMA4.584.664.72
20 day EMA4.714.774.82
35 day EMA4.84.844.87
50 day EMA4.884.914.93

SMA (simple moving average) of Starlit 538733

SMA period SMA current SMA prev SMA prev2
5 day SMA4.494.554.54
12 day SMA4.584.684.76
20 day SMA4.824.834.85
35 day SMA4.944.964.98
50 day SMA4.94.914.92
100 day SMA554.99
150 day SMA5.265.285.3
200 day SMA5.745.755.77
Back to top | Use Dark Theme