Login or Join
HomepageStarlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlit
Strong Daily Stock price targets for Starlit 538733 are 5.73 and 5.98
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.18 |
Daily price and volume Starlit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.85 (-4.88%) | 6.10 | 5.85 - 6.10 | 0.0097 times | Fri 12 July 2024 | 6.15 (-4.95%) | 6.79 | 6.15 - 6.79 | 2.8073 times | Thu 11 July 2024 | 6.47 (4.86%) | 6.47 | 6.40 - 6.47 | 0.7013 times | Wed 10 July 2024 | 6.17 (4.93%) | 6.17 | 6.17 - 6.17 | 0.3714 times | Tue 09 July 2024 | 5.88 (5%) | 5.66 | 5.66 - 5.88 | 1.0119 times | Mon 08 July 2024 | 5.60 (4.87%) | 5.60 | 5.30 - 5.60 | 1.2691 times | Fri 05 July 2024 | 5.34 (4.71%) | 5.35 | 4.85 - 5.35 | 2.1887 times | Thu 04 July 2024 | 5.10 (-0.97%) | 5.15 | 4.90 - 5.15 | 0.3066 times | Wed 03 July 2024 | 5.15 (-0.96%) | 5.20 | 4.94 - 5.26 | 0.6829 times | Tue 02 July 2024 | 5.20 (-1.89%) | 5.36 | 5.04 - 5.55 | 0.6511 times | Mon 01 July 2024 | 5.30 (3.92%) | 5.35 | 5.10 - 5.35 | 0.7505 times |
Weekly price and charts Starlit
Strong weekly Stock price targets for Starlit 538733 are 5.73 and 5.98
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Starlit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.85 (-4.88%) | 6.10 | 5.85 - 6.10 | 0.0028 times | Fri 12 July 2024 | 6.15 (15.17%) | 5.60 | 5.30 - 6.79 | 1.7996 times | Fri 05 July 2024 | 5.34 (4.71%) | 5.35 | 4.85 - 5.55 | 1.3377 times | Fri 28 June 2024 | 5.10 (11.11%) | 4.69 | 4.50 - 5.10 | 1.5792 times | Fri 21 June 2024 | 4.59 (-0.22%) | 4.78 | 4.36 - 4.88 | 0.8018 times | Fri 14 June 2024 | 4.60 (6.73%) | 4.41 | 4.36 - 4.89 | 1.6643 times | Fri 07 June 2024 | 4.31 (2.62%) | 4.20 | 3.80 - 4.41 | 2.3393 times | Mon 27 May 2024 | 4.20 (-2.55%) | 4.27 | 4.10 - 4.52 | 0.2263 times | Tue 21 May 2024 | 4.31 (-4.01%) | 4.40 | 4.27 - 4.40 | 0.2405 times | Mon 06 May 2024 | 4.49 (-4.87%) | 4.52 | 4.49 - 4.52 | 0.0085 times | Mon 29 April 2024 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.1693 times |
Monthly price and charts Starlit
Strong monthly Stock price targets for Starlit 538733 are 5.35 and 7.29
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Starlit
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.85 (14.71%) | 5.35 | 4.85 - 6.79 | 1.8534 times | Fri 28 June 2024 | 5.10 (21.43%) | 4.20 | 3.80 - 5.10 | 3.7685 times | Mon 27 May 2024 | 4.20 (-11.02%) | 4.52 | 4.10 - 4.52 | 0.2805 times | Mon 29 April 2024 | 4.72 (14.29%) | 4.13 | 4.13 - 5.49 | 0.4796 times | Thu 28 March 2024 | 4.13 (-12.68%) | 4.96 | 4.13 - 5.84 | 1.6082 times | Mon 26 February 2024 | 4.73 (-9.73%) | 4.98 | 4.30 - 4.98 | 0.3795 times | Mon 29 January 2024 | 5.24 (20.18%) | 4.15 | 4.15 - 6.09 | 0.5062 times | Tue 26 December 2023 | 4.36 (-16.15%) | 5.00 | 4.34 - 5.00 | 0.2935 times | Tue 28 November 2023 | 5.20 (17.91%) | 4.19 | 3.80 - 5.75 | 0.772 times | Mon 30 October 2023 | 4.41 (-22.22%) | 5.60 | 4.41 - 5.60 | 0.0586 times | Mon 25 September 2023 | 5.67 (-8.4%) | 6.19 | 5.67 - 6.77 | 0.2736 times |
Indicator Analysis of Starlit
Please login to view indicator analysis. or View indicator analysis of Starlit 538733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlit 538733
DMA (daily moving average) of Starlit 538733
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Starlit 538733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.04 | 5.98 |
| 12 day EMA | 5.66 | 5.63 | 5.54 |
| 20 day EMA | 5.41 | 5.36 | 5.28 |
| 35 day EMA | 5.15 | 5.11 | 5.05 |
| 50 day EMA | 4.96 | 4.92 | 4.87 |
SMA (simple moving average) of Starlit 538733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.05 | 5.89 |
| 12 day SMA | 5.61 | 5.53 | 5.43 |
| 20 day SMA | 5.24 | 5.18 | 5.1 |
| 35 day SMA | 4.87 | 4.85 | 4.82 |
| 50 day SMA | 4.83 | 4.8 | 4.77 |
| 100 day SMA | 4.93 | 4.94 | 4.94 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 5.24 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.