Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 34.56 and 36.73
| Daily Target 1 | 32.83 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 37.17 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (1.11%) | 35.01 | 33.71 - 35.88 | 0.7969 times | Tue 23 December 2025 | 35.01 (0.03%) | 35.05 | 35.00 - 36.35 | 0.3938 times | Mon 22 December 2025 | 35.00 (-2.23%) | 36.01 | 34.99 - 37.25 | 1.432 times | Fri 19 December 2025 | 35.80 (2.29%) | 34.83 | 34.83 - 36.20 | 0.1735 times | Thu 18 December 2025 | 35.00 (-2.78%) | 36.94 | 34.80 - 36.94 | 0.3012 times | Wed 17 December 2025 | 36.00 (4.96%) | 35.76 | 34.75 - 36.01 | 1.3839 times | Tue 16 December 2025 | 34.30 (0.85%) | 34.95 | 33.43 - 35.46 | 1.3401 times | Mon 15 December 2025 | 34.01 (-4.41%) | 34.87 | 33.81 - 36.55 | 2.7223 times | Fri 12 December 2025 | 35.58 (-3.5%) | 36.00 | 35.30 - 36.99 | 0.6744 times | Thu 11 December 2025 | 36.87 (2.96%) | 35.70 | 35.32 - 36.90 | 0.7819 times | Wed 10 December 2025 | 35.81 (-4.1%) | 36.80 | 35.70 - 37.34 | 1.2193 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 32.79 and 36.33
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (-1.12%) | 36.01 | 33.71 - 37.25 | 0.3311 times | Fri 19 December 2025 | 35.80 (0.62%) | 34.87 | 33.43 - 36.94 | 0.7474 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 0.8387 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 1.2518 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.0391 times | Fri 21 November 2025 | 41.98 (-6.77%) | 47.28 | 41.98 - 47.94 | 2.2559 times | Fri 14 November 2025 | 45.03 (1.19%) | 44.50 | 41.00 - 45.49 | 0.9919 times | Fri 07 November 2025 | 44.50 (-1.46%) | 45.15 | 40.76 - 45.87 | 0.6655 times | Fri 31 October 2025 | 45.16 (20.88%) | 35.15 | 35.00 - 46.40 | 1.4002 times | Thu 23 October 2025 | 37.36 (11.82%) | 34.08 | 34.00 - 41.39 | 0.4785 times | Fri 17 October 2025 | 33.41 (-1.56%) | 34.00 | 32.55 - 35.90 | 0.3385 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 30.18 and 38.65
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.40 (-10.11%) | 39.38 | 33.43 - 41.90 | 1.3108 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.0485 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.2298 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.6306 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.5965 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.6315 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.5993 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.7999 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.151 times | Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.002 times | Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.5361 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.95 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.22 | 35.33 |
| 12 day EMA | 35.9 | 35.99 | 36.17 |
| 20 day EMA | 36.72 | 36.86 | 37.05 |
| 35 day EMA | 37.36 | 37.48 | 37.63 |
| 50 day EMA | 38.2 | 38.31 | 38.44 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.36 | 35.22 |
| 12 day SMA | 35.51 | 35.69 | 36.06 |
| 20 day SMA | 36.95 | 36.99 | 37.14 |
| 35 day SMA | 39.34 | 39.6 | 39.89 |
| 50 day SMA | 38.86 | 38.86 | 38.87 |
| 100 day SMA | 37.87 | 37.96 | 38.06 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.35 | 37.41 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.