Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 28.82 and 32.86
| Daily Target 1 | 27.75 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 35.83 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.01 (3.26%) | 32.40 | 29.66 - 33.70 | 0.9051 times | Thu 05 February 2026 | 31.00 (-8.82%) | 34.00 | 30.82 - 34.00 | 1.0221 times | Wed 04 February 2026 | 34.00 (3%) | 34.51 | 33.00 - 34.51 | 1.5797 times | Tue 03 February 2026 | 33.01 (4.76%) | 33.06 | 33.01 - 33.08 | 0.9226 times | Mon 02 February 2026 | 31.51 (4.93%) | 31.53 | 30.03 - 31.53 | 1.1226 times | Sun 01 February 2026 | 30.03 (5%) | 29.17 | 27.50 - 30.03 | 0.6184 times | Fri 30 January 2026 | 28.60 (4.99%) | 27.23 | 27.10 - 28.60 | 1.2467 times | Thu 29 January 2026 | 27.24 (-4.95%) | 29.23 | 27.23 - 29.23 | 0.9886 times | Wed 28 January 2026 | 28.66 (-4.28%) | 30.80 | 28.50 - 31.20 | 0.9827 times | Tue 27 January 2026 | 29.94 (-4.98%) | 30.00 | 29.94 - 30.89 | 0.6115 times | Fri 23 January 2026 | 31.51 (4.86%) | 30.00 | 29.50 - 31.52 | 0.3313 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 29.76 and 36.77
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.01 (11.92%) | 29.17 | 27.50 - 34.51 | 0.702 times | Fri 30 January 2026 | 28.60 (-9.24%) | 30.00 | 27.10 - 31.20 | 0.4357 times | Fri 23 January 2026 | 31.51 (-7.32%) | 34.17 | 29.50 - 35.00 | 0.6808 times | Fri 16 January 2026 | 34.00 (-2.24%) | 34.90 | 31.81 - 34.90 | 0.7909 times | Fri 09 January 2026 | 34.78 (2.32%) | 33.00 | 32.52 - 35.20 | 0.6374 times | Fri 02 January 2026 | 33.99 (0.3%) | 33.70 | 33.00 - 37.67 | 0.8889 times | Fri 26 December 2025 | 33.89 (-5.34%) | 36.01 | 33.71 - 37.25 | 0.801 times | Fri 19 December 2025 | 35.80 (0.62%) | 34.87 | 33.43 - 36.94 | 1.3335 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 1.4963 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 2.2335 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.8539 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 29.76 and 36.77
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.01 (11.92%) | 29.17 | 27.50 - 34.51 | 0.1454 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.5883 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.3374 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.1335 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.0986 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.4566 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.5329 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.4574 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.5354 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.7145 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1349 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.64 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.69 | 32.04 |
| 12 day EMA | 31.51 | 31.42 | 31.5 |
| 20 day EMA | 31.92 | 31.91 | 32.01 |
| 35 day EMA | 33.11 | 33.18 | 33.31 |
| 50 day EMA | 34.63 | 34.74 | 34.89 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 31.91 | 31.43 |
| 12 day SMA | 30.63 | 30.52 | 30.63 |
| 20 day SMA | 31.64 | 31.73 | 31.92 |
| 35 day SMA | 33.03 | 33.14 | 33.24 |
| 50 day SMA | 34.38 | 34.46 | 34.6 |
| 100 day SMA | 36.05 | 36.09 | 36.14 |
| 150 day SMA | 36.97 | 37.01 | 37.06 |
| 200 day SMA | 36.27 | 36.28 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.