Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 14.47 and 14.95

Daily Target 114.08
Daily Target 214.37
Daily Target 314.56
Daily Target 414.85
Daily Target 515.04

Daily price and volume Panache

Date Closing Open Range Volume
Fri 13 November 2026 14.66 (-2.4%) 14.40 14.27 - 14.75 3.8108 times
Thu 12 November 2026 15.02 (1.62%) 15.37 15.00 - 15.39 0.4549 times
Wed 11 November 2026 14.78 (-2.76%) 15.25 14.50 - 15.74 1.1481 times
Mon 09 November 2026 15.20 (-10.59%) 15.03 15.03 - 15.38 0.4306 times
Fri 30 October 2026 17.00 (-2.86%) 16.65 16.65 - 17.50 2.3435 times
Thu 29 October 2026 17.50 (2.16%) 17.97 17.50 - 17.97 0.0829 times
Wed 28 October 2026 17.13 (-4.83%) 18.75 17.10 - 18.75 0.1346 times
Mon 26 October 2026 18.00 (0.28%) 17.95 17.06 - 18.00 0.9815 times
Fri 23 October 2026 17.95 (3.22%) 17.10 17.10 - 18.00 0.1997 times
Thu 22 October 2026 17.39 (-4.97%) 18.95 17.39 - 18.95 0.4134 times
Wed 21 October 2026 18.30 (4.87%) 18.30 18.30 - 18.30 1.8935 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 13.73 and 15.2

Weekly Target 113.42
Weekly Target 214.04
Weekly Target 314.89
Weekly Target 415.51
Weekly Target 516.36

Weekly price and volumes for Panache

Date Closing Open Range Volume
Fri 13 November 2026 14.66 (-13.76%) 15.03 14.27 - 15.74 0.947 times
Fri 30 October 2026 17.00 (-5.29%) 17.95 16.65 - 18.75 0.574 times
Fri 23 October 2026 17.95 (8%) 17.45 17.10 - 18.95 0.5504 times
Fri 16 October 2026 16.62 (-7.67%) 16.85 15.70 - 17.20 0.2837 times
Tue 06 October 2026 18.00 (0.06%) 17.70 17.17 - 18.79 0.3063 times
Thu 01 October 2026 17.99 (-13.3%) 20.99 17.15 - 20.99 0.3052 times
Fri 25 September 2026 20.75 (11.74%) 18.57 17.75 - 21.24 0.6194 times
Fri 18 September 2026 18.57 (-0.91%) 18.83 17.05 - 18.85 0.7049 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 3.4068 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 2.3025 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 3.0854 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 13.73 and 15.2

Monthly Target 113.42
Monthly Target 214.04
Monthly Target 314.89
Monthly Target 415.51
Monthly Target 516.36

Monthly price and volumes Panache

Date Closing Open Range Volume
Fri 13 November 2026 14.66 (-13.76%) 15.03 14.27 - 15.74 0.2066 times
Fri 30 October 2026 17.00 (-10.53%) 18.04 15.70 - 18.95 0.394 times
Tue 29 September 2026 19.00 (25.08%) 15.90 15.70 - 21.24 1.4501 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 2.3235 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.7972 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.9516 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.5766 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.7561 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.7532 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.7912 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.8301 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 15.33
12 day DMA 16.7
20 day DMA 16.82
35 day DMA 17.62
50 day DMA 16.82
100 day DMA 17.77
150 day DMA 20.84
200 day DMA 23.83

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.6816.01
12 day EMA16.2116.4916.76
20 day EMA16.6716.8817.08
35 day EMA16.7616.8816.99
50 day EMA16.7916.8816.96

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.916.32
12 day SMA16.716.8616.93
20 day SMA16.8217.0417.29
35 day SMA17.6217.6817.74
50 day SMA16.8216.8616.93
100 day SMA17.7717.8217.86
150 day SMA20.8420.9521.08
200 day SMA23.8323.9224.02
Back to top | Use Dark Theme