Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 32.54 and 35.28
| Daily Target 1 | 32.05 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 37.53 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.01 (-4.41%) | 34.87 | 33.81 - 36.55 | 1.5495 times | Fri 12 December 2025 | 35.58 (-3.5%) | 36.00 | 35.30 - 36.99 | 0.3838 times | Thu 11 December 2025 | 36.87 (2.96%) | 35.70 | 35.32 - 36.90 | 0.4451 times | Wed 10 December 2025 | 35.81 (-4.1%) | 36.80 | 35.70 - 37.34 | 0.694 times | Tue 09 December 2025 | 37.34 (-0.67%) | 37.50 | 35.72 - 38.39 | 1.4109 times | Mon 08 December 2025 | 37.59 (-4.74%) | 39.00 | 37.49 - 40.00 | 0.8478 times | Fri 05 December 2025 | 39.46 (1.13%) | 39.99 | 38.02 - 40.85 | 2.5731 times | Thu 04 December 2025 | 39.02 (0.88%) | 40.00 | 37.05 - 40.25 | 1.5032 times | Wed 03 December 2025 | 38.68 (-3.88%) | 39.00 | 38.30 - 39.70 | 0.331 times | Tue 02 December 2025 | 40.24 (-1.85%) | 39.50 | 39.41 - 41.90 | 0.2617 times | Mon 01 December 2025 | 41.00 (4.11%) | 39.38 | 38.13 - 41.34 | 0.9754 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 32.54 and 35.28
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.01 (-4.41%) | 34.87 | 33.81 - 36.55 | 0.3578 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 0.8733 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 1.3035 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.082 times | Fri 21 November 2025 | 41.98 (-6.77%) | 47.28 | 41.98 - 47.94 | 2.349 times | Fri 14 November 2025 | 45.03 (1.19%) | 44.50 | 41.00 - 45.49 | 1.0328 times | Fri 07 November 2025 | 44.50 (-1.46%) | 45.15 | 40.76 - 45.87 | 0.693 times | Fri 31 October 2025 | 45.16 (20.88%) | 35.15 | 35.00 - 46.40 | 1.458 times | Thu 23 October 2025 | 37.36 (11.82%) | 34.08 | 34.00 - 41.39 | 0.4982 times | Fri 17 October 2025 | 33.41 (-1.56%) | 34.00 | 32.55 - 35.90 | 0.3525 times | Fri 10 October 2025 | 33.94 (-4.5%) | 35.54 | 33.20 - 36.00 | 0.2991 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 29.87 and 37.96
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.01 (-13.64%) | 39.38 | 33.81 - 41.90 | 1.0384 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.1127 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.2683 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.6817 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.6152 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.6827 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.6181 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.825 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1557 times | Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.0021 times | Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.5529 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 37.92 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.5 |
| 50 day DMA | 38.74 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.37 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.7 | 37.26 |
| 12 day EMA | 37.36 | 37.97 | 38.41 |
| 20 day EMA | 38.28 | 38.73 | 39.06 |
| 35 day EMA | 38.13 | 38.37 | 38.53 |
| 50 day EMA | 37.9 | 38.06 | 38.16 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.64 | 37.41 |
| 12 day SMA | 37.92 | 38.21 | 38.26 |
| 20 day SMA | 39.23 | 39.78 | 40.15 |
| 35 day SMA | 40.5 | 40.64 | 40.67 |
| 50 day SMA | 38.74 | 38.72 | 38.63 |
| 100 day SMA | 38.49 | 38.55 | 38.57 |
| 150 day SMA | 37.37 | 37.35 | 37.32 |
| 200 day SMA | 37.81 | 37.87 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.