Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 36.29 and 38.8
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.87 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.59 (-4.74%) | 39.00 | 37.49 - 40.00 | 0.8297 times | Fri 05 December 2025 | 39.46 (1.13%) | 39.99 | 38.02 - 40.85 | 2.5182 times | Thu 04 December 2025 | 39.02 (0.88%) | 40.00 | 37.05 - 40.25 | 1.4711 times | Wed 03 December 2025 | 38.68 (-3.88%) | 39.00 | 38.30 - 39.70 | 0.3239 times | Tue 02 December 2025 | 40.24 (-1.85%) | 39.50 | 39.41 - 41.90 | 0.2562 times | Mon 01 December 2025 | 41.00 (4.11%) | 39.38 | 38.13 - 41.34 | 0.9546 times | Fri 28 November 2025 | 39.38 (4.99%) | 37.00 | 37.00 - 39.38 | 0.5197 times | Thu 27 November 2025 | 37.51 (3.5%) | 36.94 | 35.15 - 37.95 | 0.4977 times | Wed 26 November 2025 | 36.24 (-4.66%) | 37.14 | 36.11 - 38.89 | 1.6612 times | Tue 25 November 2025 | 38.01 (-4.71%) | 39.80 | 37.90 - 41.20 | 0.9677 times | Mon 24 November 2025 | 39.89 (-4.98%) | 40.12 | 39.89 - 41.45 | 0.939 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 36.29 and 38.8
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.36 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.59 (-4.74%) | 39.00 | 37.49 - 40.00 | 0.2113 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 1.4071 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.168 times | Fri 21 November 2025 | 41.98 (-6.77%) | 47.28 | 41.98 - 47.94 | 2.5357 times | Fri 14 November 2025 | 45.03 (1.19%) | 44.50 | 41.00 - 45.49 | 1.1149 times | Fri 07 November 2025 | 44.50 (-1.46%) | 45.15 | 40.76 - 45.87 | 0.7481 times | Fri 31 October 2025 | 45.16 (20.88%) | 35.15 | 35.00 - 46.40 | 1.5738 times | Thu 23 October 2025 | 37.36 (11.82%) | 34.08 | 34.00 - 41.39 | 0.5378 times | Fri 17 October 2025 | 33.41 (-1.56%) | 34.00 | 32.55 - 35.90 | 0.3805 times | Fri 10 October 2025 | 33.94 (-4.5%) | 35.54 | 33.20 - 36.00 | 0.3229 times | Fri 03 October 2025 | 35.54 (8.39%) | 34.39 | 31.62 - 35.86 | 1.3512 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 34.9 and 39.75
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.59 (-4.55%) | 39.38 | 37.05 - 41.90 | 0.6415 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.2063 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.3245 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.7562 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.6425 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.7572 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.6455 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.8615 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1626 times | Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.0022 times | Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.5774 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.08 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.42 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.22 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.36 | 39.31 |
| 12 day EMA | 39.56 | 39.92 | 40 |
| 20 day EMA | 39.92 | 40.16 | 40.23 |
| 35 day EMA | 39.03 | 39.11 | 39.09 |
| 50 day EMA | 37.96 | 37.97 | 37.91 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.68 | 39.66 |
| 12 day SMA | 39.08 | 39.63 | 40.07 |
| 20 day SMA | 41.01 | 41.36 | 41.58 |
| 35 day SMA | 40.42 | 40.3 | 40.17 |
| 50 day SMA | 38.35 | 38.25 | 38.14 |
| 100 day SMA | 38.5 | 38.47 | 38.42 |
| 150 day SMA | 37.22 | 37.2 | 37.15 |
| 200 day SMA | 38.06 | 38.11 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.