Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 25.01 and 27.21
| Daily Target 1 | 23.2 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.6 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.01 (3.79%) | 25.56 | 24.00 - 26.20 | 1.2439 times | Wed 01 April 2026 | 25.06 (-4.97%) | 26.37 | 25.06 - 26.40 | 1.9622 times | Mon 30 March 2026 | 26.37 (-4.97%) | 27.75 | 26.37 - 27.75 | 0.8008 times | Fri 27 March 2026 | 27.75 (-4.9%) | 29.10 | 27.75 - 29.10 | 2.1516 times | Wed 25 March 2026 | 29.18 (-1.59%) | 29.51 | 28.35 - 30.80 | 0.5471 times | Tue 24 March 2026 | 29.65 (-1.85%) | 30.30 | 29.65 - 30.30 | 0.1562 times | Mon 23 March 2026 | 30.21 (-5%) | 30.99 | 30.21 - 31.70 | 0.2644 times | Fri 20 March 2026 | 31.80 (2.58%) | 31.89 | 30.50 - 31.89 | 0.0231 times | Thu 19 March 2026 | 31.00 (-3.09%) | 30.50 | 30.50 - 31.80 | 0.4067 times | Wed 18 March 2026 | 31.99 (0.38%) | 30.28 | 30.28 - 32.29 | 2.4441 times | Tue 17 March 2026 | 31.87 (-4.98%) | 31.87 | 31.87 - 31.87 | 0.4062 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 23.13 and 26.88
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.01 (-6.27%) | 27.75 | 24.00 - 27.75 | 0.8045 times | Fri 27 March 2026 | 27.75 (-12.74%) | 30.99 | 27.75 - 31.70 | 0.6263 times | Fri 20 March 2026 | 31.80 (-9.92%) | 33.54 | 30.28 - 33.54 | 0.6966 times | Fri 13 March 2026 | 35.30 (1.41%) | 34.95 | 33.10 - 35.45 | 0.1282 times | Fri 06 March 2026 | 34.81 (-5.92%) | 38.40 | 32.70 - 38.40 | 1.0256 times | Fri 27 February 2026 | 37.00 (27.72%) | 29.80 | 28.20 - 38.97 | 3.016 times | Fri 20 February 2026 | 28.97 (-1.8%) | 29.00 | 28.50 - 31.88 | 0.7995 times | Fri 13 February 2026 | 29.50 (-7.84%) | 34.68 | 28.22 - 35.85 | 1.7388 times | Fri 06 February 2026 | 32.01 (11.92%) | 29.17 | 27.50 - 34.51 | 0.7185 times | Fri 30 January 2026 | 28.60 (-9.24%) | 30.00 | 27.10 - 31.20 | 0.4459 times | Fri 23 January 2026 | 31.51 (-7.32%) | 34.17 | 29.50 - 35.00 | 0.6968 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 23.81 and 26.21
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.01 (-1.37%) | 26.37 | 24.00 - 26.40 | 0.1236 times | Mon 30 March 2026 | 26.37 (-28.73%) | 38.40 | 26.37 - 38.40 | 0.5065 times | Fri 27 February 2026 | 37.00 (29.37%) | 29.17 | 27.50 - 38.97 | 1.2045 times | Fri 30 January 2026 | 28.60 (-19.28%) | 33.90 | 27.10 - 35.40 | 0.5582 times | Wed 31 December 2025 | 35.43 (-10.03%) | 39.38 | 33.43 - 41.90 | 1.2691 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.0246 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.0425 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.3823 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.5056 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.383 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.5081 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 29.54 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34.76 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.31 | 28.44 |
| 12 day EMA | 29.01 | 29.56 | 30.38 |
| 20 day EMA | 30.31 | 30.76 | 31.36 |
| 35 day EMA | 31.08 | 31.38 | 31.75 |
| 50 day EMA | 31.42 | 31.64 | 31.91 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.6 | 28.63 |
| 12 day SMA | 29.54 | 30.31 | 31.13 |
| 20 day SMA | 31.58 | 32.06 | 32.66 |
| 35 day SMA | 32.15 | 32.37 | 32.57 |
| 50 day SMA | 31.79 | 31.95 | 32.13 |
| 100 day SMA | 34.76 | 34.94 | 35.11 |
| 150 day SMA | 35.13 | 35.22 | 35.32 |
| 200 day SMA | 35.89 | 35.92 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.