Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 31.68 and 33.23
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.52 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.45 (-4.73%) | 34.00 | 32.45 - 34.00 | 0.8951 times |
| Mon 28 April 2025 | 34.06 (4.99%) | 32.44 | 32.44 - 34.06 | 2.9088 times |
| Fri 25 April 2025 | 32.44 (4.98%) | 32.44 | 29.36 - 32.44 | 2.9422 times |
| Thu 24 April 2025 | 30.90 (10.24%) | 29.43 | 29.43 - 30.90 | 2.2277 times |
| Tue 22 April 2025 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.5884 times |
| Mon 21 April 2025 | 29.50 (-4.99%) | 29.50 | 29.50 - 29.50 | 0.2614 times |
| Thu 17 April 2025 | 31.05 (-4.99%) | 31.05 | 31.05 - 31.05 | 0.0093 times |
| Wed 16 April 2025 | 32.68 (-4.97%) | 32.68 | 32.68 - 32.68 | 0.0667 times |
| Tue 15 April 2025 | 34.39 (-4.97%) | 34.39 | 34.39 - 34.39 | 0.0541 times |
| Mon 24 March 2025 | 36.19 (-4.99%) | 36.19 | 36.19 - 36.19 | 0.0463 times |
| Mon 17 March 2025 | 38.09 (-4.99%) | 38.09 | 38.09 - 38.09 | 0.0764 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 32.45 and 34.07
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.45 (0.03%) | 32.44 | 32.44 - 34.06 | 0.7045 times |
| Fri 25 April 2025 | 32.44 (4.48%) | 29.50 | 28.03 - 32.44 | 1.1148 times |
| Thu 17 April 2025 | 31.05 (-18.48%) | 36.19 | 31.05 - 36.19 | 0.0327 times |
| Mon 17 March 2025 | 38.09 (-4.99%) | 38.09 | 38.09 - 38.09 | 0.0141 times |
| Mon 10 March 2025 | 40.09 (-5%) | 40.09 | 40.09 - 40.09 | 0.0017 times |
| Mon 03 March 2025 | 42.20 (-5%) | 42.20 | 42.20 - 42.20 | 0.0004 times |
| Mon 24 February 2025 | 44.42 (-4.98%) | 44.42 | 44.42 - 44.42 | 0.0034 times |
| Fri 14 February 2025 | 46.75 (15.43%) | 42.52 | 42.02 - 49.21 | 6.0818 times |
| Fri 07 February 2025 | 40.50 (31.07%) | 32.44 | 32.44 - 40.50 | 0.5502 times |
| Fri 31 January 2025 | 30.90 (-9.91%) | 32.59 | 27.96 - 32.59 | 1.4964 times |
| Fri 24 January 2025 | 34.30 (-22.54%) | 44.69 | 34.30 - 44.69 | 0.5631 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 27.06 and 33.42
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 32.45 (-10.33%) | 34.39 | 28.03 - 34.39 | 0.0453 times |
| Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.0006 times |
| Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.163 times |
| Fri 31 January 2025 | 30.90 (-35.11%) | 50.00 | 27.96 - 51.65 | 0.3618 times |
| Tue 31 December 2024 | 47.62 (-21.83%) | 62.13 | 42.81 - 63.36 | 0.3799 times |
| Fri 29 November 2024 | 60.92 (41.71%) | 42.99 | 40.70 - 60.92 | 0.682 times |
| Thu 31 October 2024 | 42.99 (9.11%) | 41.37 | 40.51 - 51.38 | 1.9096 times |
| Mon 30 September 2024 | 39.40 (6.83%) | 37.90 | 35.45 - 39.65 | 0.7161 times |
| Fri 30 August 2024 | 36.88 (46.12%) | 25.25 | 23.10 - 41.99 | 5.3946 times |
| Wed 31 July 2024 | 25.24 (-2.17%) | 25.30 | 23.00 - 26.79 | 0.3471 times |
| Fri 28 June 2024 | 25.80 (2.1%) | 25.00 | 22.08 - 30.85 | 1.4206 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 33.32 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.31 |
| 50 day DMA | 40.29 |
| 100 day DMA | 45.1 |
| 150 day DMA | 41.85 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.39 | 31.55 |
| 12 day EMA | 33.81 | 34.06 | 34.06 |
| 20 day EMA | 35.46 | 35.78 | 35.96 |
| 35 day EMA | 38.31 | 38.66 | 38.93 |
| 50 day EMA | 40.15 | 40.46 | 40.72 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 30.99 | 30.38 |
| 12 day SMA | 33.32 | 34.14 | 35 |
| 20 day SMA | 37.85 | 38.16 | 38.29 |
| 35 day SMA | 37.31 | 37.71 | 38.12 |
| 50 day SMA | 40.29 | 40.58 | 40.86 |
| 100 day SMA | 45.1 | 45.25 | 45.4 |
| 150 day SMA | 41.85 | 41.8 | 41.73 |
| 200 day SMA | 37.88 | 37.85 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.