Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 59.66 and 62.13
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 61.713333333333 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 64.18 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 60.89 (-2%) | 63.36 | 60.89 - 63.36 | 1.3546 times | Mon 02 December 2024 | 62.13 (1.99%) | 62.13 | 62.13 - 62.13 | 0.3559 times | Fri 29 November 2024 | 60.92 (1.99%) | 60.92 | 60.92 - 60.92 | 1.0544 times | Thu 28 November 2024 | 59.73 (2%) | 59.73 | 59.72 - 59.73 | 3.8441 times | Wed 27 November 2024 | 58.56 (1.99%) | 58.56 | 58.56 - 58.56 | 0.3033 times | Tue 26 November 2024 | 57.42 (1.99%) | 57.42 | 57.42 - 57.42 | 0.4964 times | Mon 25 November 2024 | 56.30 (1.99%) | 56.30 | 56.30 - 56.30 | 0.1198 times | Fri 22 November 2024 | 55.20 (2%) | 55.20 | 55.20 - 55.20 | 0.6683 times | Thu 21 November 2024 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 0.7279 times | Tue 19 November 2024 | 53.06 (4.99%) | 53.06 | 53.06 - 53.06 | 1.0754 times | Mon 18 November 2024 | 50.54 (4.99%) | 50.54 | 48.62 - 50.54 | 2.3338 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 59.66 and 62.13
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 60.89 (-0.05%) | 62.13 | 60.89 - 63.36 | 0.2035 times | Fri 29 November 2024 | 60.92 (10.36%) | 56.30 | 56.30 - 60.92 | 0.6923 times | Fri 22 November 2024 | 55.20 (14.67%) | 50.54 | 48.62 - 55.20 | 0.5718 times | Thu 14 November 2024 | 48.14 (9.71%) | 42.35 | 42.35 - 48.14 | 0.7192 times | Fri 08 November 2024 | 43.88 (2.43%) | 43.00 | 40.70 - 46.99 | 0.5129 times | Fri 01 November 2024 | 42.84 (-2.19%) | 44.90 | 40.51 - 44.95 | 0.2949 times | Fri 25 October 2024 | 43.80 (-3.29%) | 46.48 | 41.16 - 46.85 | 0.3861 times | Fri 18 October 2024 | 45.29 (-4.51%) | 48.90 | 44.40 - 48.90 | 0.7915 times | Fri 11 October 2024 | 47.43 (9.21%) | 47.88 | 45.49 - 51.38 | 5.3374 times | Thu 03 October 2024 | 43.43 (15.72%) | 39.40 | 39.40 - 43.43 | 0.4903 times | Fri 27 September 2024 | 37.53 (2.65%) | 36.56 | 35.45 - 38.82 | 0.4961 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 59.66 and 62.13
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 60.89 (-0.05%) | 62.13 | 60.89 - 63.36 | 0.0437 times | Fri 29 November 2024 | 60.92 (41.71%) | 42.99 | 40.70 - 60.92 | 0.5445 times | Thu 31 October 2024 | 42.99 (9.11%) | 41.37 | 40.51 - 51.38 | 1.5246 times | Mon 30 September 2024 | 39.40 (6.83%) | 37.90 | 35.45 - 39.65 | 0.5717 times | Fri 30 August 2024 | 36.88 (46.12%) | 25.25 | 23.10 - 41.99 | 4.3069 times | Wed 31 July 2024 | 25.24 (-2.17%) | 25.30 | 23.00 - 26.79 | 0.2771 times | Fri 28 June 2024 | 25.80 (2.1%) | 25.00 | 22.08 - 30.85 | 1.1342 times | Fri 31 May 2024 | 25.27 (-7.3%) | 27.80 | 24.50 - 28.70 | 0.3399 times | Tue 30 April 2024 | 27.26 (9.04%) | 24.99 | 23.00 - 27.70 | 0.4128 times | Thu 28 March 2024 | 25.00 (-5.98%) | 26.59 | 22.95 - 28.82 | 0.8446 times | Thu 29 February 2024 | 26.59 (39.95%) | 19.00 | 18.40 - 30.45 | 1.9053 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 56.42 |
| 20 day DMA | 51.95 |
| 35 day DMA | 48.73 |
| 50 day DMA | 46.56 |
| 100 day DMA | 38.43 |
| 150 day DMA | 34.46 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.73 | 58.53 |
| 12 day EMA | 56.67 | 55.9 | 54.77 |
| 20 day EMA | 53.69 | 52.93 | 51.96 |
| 35 day EMA | 50.22 | 49.59 | 48.85 |
| 50 day EMA | 47.24 | 46.68 | 46.05 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.75 | 58.59 |
| 12 day SMA | 56.42 | 55.16 | 53.67 |
| 20 day SMA | 51.95 | 51.05 | 50.09 |
| 35 day SMA | 48.73 | 48.34 | 47.95 |
| 50 day SMA | 46.56 | 46.1 | 45.62 |
| 100 day SMA | 38.43 | 38.08 | 37.72 |
| 150 day SMA | 34.46 | 34.23 | 33.99 |
| 200 day SMA | 32.05 | 31.84 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.