Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 32.85 and 34.88
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 36.43 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.30 (0.85%) | 34.95 | 33.43 - 35.46 | 0.7263 times | Mon 15 December 2025 | 34.01 (-4.41%) | 34.87 | 33.81 - 36.55 | 1.4756 times | Fri 12 December 2025 | 35.58 (-3.5%) | 36.00 | 35.30 - 36.99 | 0.3655 times | Thu 11 December 2025 | 36.87 (2.96%) | 35.70 | 35.32 - 36.90 | 0.4238 times | Wed 10 December 2025 | 35.81 (-4.1%) | 36.80 | 35.70 - 37.34 | 0.6609 times | Tue 09 December 2025 | 37.34 (-0.67%) | 37.50 | 35.72 - 38.39 | 1.3436 times | Mon 08 December 2025 | 37.59 (-4.74%) | 39.00 | 37.49 - 40.00 | 0.8073 times | Fri 05 December 2025 | 39.46 (1.13%) | 39.99 | 38.02 - 40.85 | 2.4504 times | Thu 04 December 2025 | 39.02 (0.88%) | 40.00 | 37.05 - 40.25 | 1.4314 times | Wed 03 December 2025 | 38.68 (-3.88%) | 39.00 | 38.30 - 39.70 | 0.3152 times | Tue 02 December 2025 | 40.24 (-1.85%) | 39.50 | 39.41 - 41.90 | 0.2493 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 32.31 and 35.43
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.30 (-3.6%) | 34.87 | 33.43 - 36.55 | 0.5247 times | Fri 12 December 2025 | 35.58 (-9.83%) | 39.00 | 35.30 - 40.00 | 0.8582 times | Fri 05 December 2025 | 39.46 (0.2%) | 39.38 | 37.05 - 41.90 | 1.2809 times | Fri 28 November 2025 | 39.38 (-6.19%) | 40.12 | 35.15 - 41.45 | 1.0632 times | Fri 21 November 2025 | 41.98 (-6.77%) | 47.28 | 41.98 - 47.94 | 2.3083 times | Fri 14 November 2025 | 45.03 (1.19%) | 44.50 | 41.00 - 45.49 | 1.0149 times | Fri 07 November 2025 | 44.50 (-1.46%) | 45.15 | 40.76 - 45.87 | 0.681 times | Fri 31 October 2025 | 45.16 (20.88%) | 35.15 | 35.00 - 46.40 | 1.4327 times | Thu 23 October 2025 | 37.36 (11.82%) | 34.08 | 34.00 - 41.39 | 0.4896 times | Fri 17 October 2025 | 33.41 (-1.56%) | 34.00 | 32.55 - 35.90 | 0.3464 times | Fri 10 October 2025 | 33.94 (-4.5%) | 35.54 | 33.20 - 36.00 | 0.2939 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 29.63 and 38.1
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.30 (-12.9%) | 39.38 | 33.43 - 41.90 | 1.1026 times | Fri 28 November 2025 | 39.38 (-12.8%) | 45.15 | 35.15 - 47.94 | 2.0976 times | Fri 31 October 2025 | 45.16 (38.02%) | 33.50 | 32.00 - 46.40 | 1.2592 times | Tue 30 September 2025 | 32.72 (-7.88%) | 35.59 | 30.21 - 37.40 | 1.6697 times | Fri 29 August 2025 | 35.52 (-20.52%) | 44.59 | 35.02 - 44.64 | 0.6108 times | Thu 31 July 2025 | 44.69 (17.82%) | 37.61 | 31.90 - 47.30 | 1.6706 times | Mon 30 June 2025 | 37.93 (2.6%) | 36.23 | 29.91 - 38.45 | 0.6137 times | Fri 30 May 2025 | 36.97 (17.33%) | 31.00 | 29.83 - 43.50 | 0.8191 times | Wed 30 April 2025 | 31.51 (-12.93%) | 34.39 | 28.03 - 34.39 | 0.1546 times | Mon 24 March 2025 | 36.19 (-18.53%) | 42.20 | 36.19 - 42.20 | 0.0021 times | Mon 24 February 2025 | 44.42 (43.75%) | 32.44 | 32.44 - 49.21 | 0.549 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38.59 |
| 35 day DMA | 40.42 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.39 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.8 | 36.7 |
| 12 day EMA | 36.89 | 37.36 | 37.97 |
| 20 day EMA | 37.89 | 38.27 | 38.72 |
| 35 day EMA | 37.88 | 38.09 | 38.33 |
| 50 day EMA | 37.87 | 38.02 | 38.18 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.92 | 36.64 |
| 12 day SMA | 37.49 | 37.92 | 38.21 |
| 20 day SMA | 38.59 | 39.23 | 39.78 |
| 35 day SMA | 40.42 | 40.5 | 40.64 |
| 50 day SMA | 38.78 | 38.74 | 38.72 |
| 100 day SMA | 38.42 | 38.49 | 38.55 |
| 150 day SMA | 37.39 | 37.37 | 37.35 |
| 200 day SMA | 37.73 | 37.81 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.