Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 14.44 and 15.15

Daily Target 114.32
Daily Target 214.55
Daily Target 315.026666666667
Daily Target 415.26
Daily Target 515.74

Daily price and volume Mudunuru

Date Closing Open Range Volume
Mon 22 April 2024 14.79 (-4.58%) 15.50 14.79 - 15.50 0.4667 times
Mon 15 April 2024 15.50 (-0.45%) 15.57 14.80 - 15.57 2.9461 times
Mon 08 April 2024 15.57 (0%) 15.57 15.56 - 15.57 2.8032 times
Mon 01 April 2024 15.57 (0%) 15.57 15.57 - 15.57 0.0003 times
Tue 26 March 2024 15.57 (0%) 15.57 15.57 - 15.57 1.2605 times
Mon 18 March 2024 15.57 (4.99%) 15.57 15.57 - 15.57 0.0027 times
Mon 26 February 2024 14.83 (0%) 14.83 14.83 - 14.83 1.7197 times
Mon 19 February 2024 14.83 (0%) 14.83 14.83 - 14.83 0.4004 times
Mon 15 January 2024 14.83 (4.95%) 14.83 14.83 - 14.83 0.4 times
Tue 26 December 2023 14.13 (0%) 14.13 14.13 - 14.13 0.0003 times
Mon 18 December 2023 14.13 (0%) 14.13 14.13 - 14.13 0 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 14.44 and 15.15

Weekly Target 114.32
Weekly Target 214.55
Weekly Target 315.026666666667
Weekly Target 415.26
Weekly Target 515.74

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Mon 22 April 2024 14.79 (-4.58%) 15.50 14.79 - 15.50 0.4666 times
Mon 15 April 2024 15.50 (-0.45%) 15.57 14.80 - 15.57 2.9453 times
Mon 08 April 2024 15.57 (0%) 15.57 15.56 - 15.57 2.8025 times
Mon 01 April 2024 15.57 (0%) 15.57 15.57 - 15.57 0.0003 times
Tue 26 March 2024 15.57 (4.99%) 15.57 15.57 - 15.57 1.2629 times
Mon 26 February 2024 14.83 (0%) 14.83 14.83 - 14.83 1.7193 times
Mon 19 February 2024 14.83 (0%) 14.83 14.83 - 14.83 0.4003 times
Mon 15 January 2024 14.83 (4.95%) 14.83 14.83 - 14.83 0.3999 times
Tue 26 December 2023 14.13 (0%) 14.13 14.13 - 14.13 0.0003 times
Mon 11 December 2023 14.13 (0%) 14.13 14.13 - 14.13 0.0026 times
Mon 20 November 2023 14.13 (0%) 14.13 14.13 - 14.13 0.0005 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 14.4 and 15.18

Monthly Target 114.27
Monthly Target 214.53
Monthly Target 315.05
Monthly Target 415.31
Monthly Target 515.83

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 22 April 2024 14.79 (-5.01%) 15.57 14.79 - 15.57 6.1094 times
Tue 26 March 2024 15.57 (4.99%) 15.57 15.57 - 15.57 1.2415 times
Mon 26 February 2024 14.83 (0%) 14.83 14.83 - 14.83 2.0837 times
Mon 15 January 2024 14.83 (4.95%) 14.83 14.83 - 14.83 0.3932 times
Tue 26 December 2023 14.13 (0%) 14.13 14.13 - 14.13 0.0029 times
Mon 20 November 2023 14.13 (4.98%) 13.46 13.46 - 14.13 0.0823 times
Mon 16 October 2023 13.46 (4.99%) 13.46 13.46 - 13.46 0.0786 times
Wed 20 September 2023 12.82 (5%) 12.82 12.82 - 12.82 0.0005 times
Mon 10 July 2023 12.21 (4.99%) 11.63 11.63 - 12.21 0.008 times
Mon 12 June 2023 11.63 (4.96%) 11.63 11.63 - 11.63 0 times
Mon 15 May 2023 11.08 (4.92%) 10.56 10.56 - 11.08 0.0577 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 15.4
12 day DMA 14.95
20 day DMA 14.33
35 day DMA 12.72
50 day DMA 11.53
100 day DMA 8.82
150 day DMA 7.17
200 day DMA

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.4215.38
12 day EMA14.8414.8514.73
20 day EMA14.1814.1213.98
35 day EMA12.9412.8312.67
50 day EMA11.5911.4611.29

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.5615.42
12 day SMA14.9514.914.79
20 day SMA14.3314.1713.98
35 day SMA12.7212.5712.4
50 day SMA11.5311.3911.23
100 day SMA8.828.728.6
150 day SMA7.177.097.01
200 day SMA
Back to top | Use Dark Theme