Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong Daily Stock price targets for Mudunuru 538743 are 12.83 and 14.07

Daily Target 111.79
Daily Target 212.62
Daily Target 313.033333333333
Daily Target 413.86
Daily Target 514.27

Daily price and volume Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (4.92%) 13.43 12.21 - 13.45 0.8699 times
Mon 09 February 2026 12.81 (0.55%) 12.11 12.11 - 13.37 1.4342 times
Fri 06 February 2026 12.74 (-5%) 12.74 12.74 - 14.06 0.9829 times
Thu 05 February 2026 13.41 (-4.96%) 14.40 13.41 - 14.80 2.6707 times
Wed 04 February 2026 14.11 (-4.98%) 14.11 14.11 - 15.55 1.2195 times
Tue 03 February 2026 14.85 (-4.99%) 16.41 14.85 - 16.41 0.2156 times
Mon 02 February 2026 15.63 (-4.98%) 15.63 15.63 - 17.00 1.0918 times
Sun 01 February 2026 16.45 (-4.97%) 16.45 16.45 - 18.17 1.2659 times
Fri 30 January 2026 17.31 (-1.98%) 17.31 17.31 - 17.31 0.0233 times
Thu 29 January 2026 17.66 (-2%) 17.66 17.66 - 17.66 0.2263 times
Wed 28 January 2026 18.02 (-1.96%) 18.02 18.02 - 18.02 0.0094 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 12.78 and 14.12

Weekly Target 111.66
Weekly Target 212.55
Weekly Target 313
Weekly Target 413.89
Weekly Target 514.34

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (5.49%) 12.11 12.11 - 13.45 0.6918 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.2358 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.0787 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.5113 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 0.9942 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 0.7954 times
Fri 02 January 2026 18.72 (9.47%) 17.44 17.44 - 18.72 1.2657 times
Fri 26 December 2025 17.10 (8.02%) 16.14 16.14 - 17.10 0.4509 times
Fri 19 December 2025 15.83 (1.74%) 15.87 15.83 - 16.79 2.3897 times
Fri 12 December 2025 15.56 (10.2%) 14.40 14.40 - 15.56 0.5865 times
Fri 05 December 2025 14.12 (9.88%) 13.10 13.10 - 14.12 0.4564 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 9.75 and 15.81

Monthly Target 18.51
Monthly Target 210.98
Monthly Target 314.573333333333
Monthly Target 417.04
Monthly Target 520.63

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (-22.36%) 16.45 12.11 - 18.17 1.2408 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.1838 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 2.0072 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.648 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.986 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5875 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 1.0885 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0261 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1446 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0875 times
Wed 30 April 2025 7.81 (14.01%) 7.19 5.33 - 7.82 0.359 times

monthly chart Mudunuru

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.3
12 day DMA 15.4
20 day DMA 17.21
35 day DMA 17.64
50 day DMA 16.82
100 day DMA 13.33
150 day DMA 11.2
200 day DMA 10.04

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6814.11
12 day EMA15.0415.3315.79
20 day EMA15.9816.2516.61
35 day EMA16.1916.3516.56
50 day EMA16.0916.216.34

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.5814.15
12 day SMA15.415.8416.36
20 day SMA17.2117.5517.9
35 day SMA17.6417.7117.8
50 day SMA16.8216.8116.8
100 day SMA13.3313.2613.2
150 day SMA11.211.1611.13
200 day SMA10.0410.019.98
Back to top | Use Dark Theme