Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 11.85 and 11.85
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.85 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.85 (0.77%) | 11.85 | 11.85 - 11.85 | 0.0008 times | Thu 02 April 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.0829 times | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0002 times | Mon 30 March 2026 | 12.00 (-0.83%) | 12.10 | 12.00 - 12.10 | 0.0668 times | Fri 27 March 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.0669 times | Wed 25 March 2026 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.58 | 4.9926 times | Tue 24 March 2026 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 3.0198 times | Mon 23 March 2026 | 12.59 (-1.95%) | 12.84 | 12.59 - 12.84 | 1.5287 times | Fri 20 March 2026 | 12.84 (-1.98%) | 12.84 | 12.84 - 12.84 | 0.1298 times | Thu 19 March 2026 | 13.10 (-1.95%) | 13.36 | 13.10 - 13.36 | 0.1115 times | Wed 18 March 2026 | 13.36 (-1.98%) | 13.90 | 13.36 - 13.90 | 0.3762 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 11.85 and 11.85
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.85 (0.77%) | 11.85 | 11.85 - 11.85 | 0.0002 times | Thu 02 April 2026 | 11.76 (-2.81%) | 12.10 | 11.76 - 12.10 | 0.0375 times | Fri 27 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 2.4046 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.3328 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.1665 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.1919 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 1.6156 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.9771 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.4972 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.7766 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0977 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 11.69 and 11.93
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.85 (-1.25%) | 12.00 | 11.76 - 12.00 | 0.006 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 0.8896 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9627 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9915 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.681 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.2178 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8258 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4921 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9117 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0219 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1211 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.47 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.96 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.04 | 12.18 |
| 12 day EMA | 12.43 | 12.53 | 12.67 |
| 20 day EMA | 12.91 | 13.02 | 13.15 |
| 35 day EMA | 13.77 | 13.88 | 14 |
| 50 day EMA | 14.57 | 14.68 | 14.8 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.99 | 12.11 |
| 12 day SMA | 12.47 | 12.6 | 12.76 |
| 20 day SMA | 13.01 | 13.14 | 13.28 |
| 35 day SMA | 13.51 | 13.55 | 13.58 |
| 50 day SMA | 14.29 | 14.45 | 14.62 |
| 100 day SMA | 14.96 | 14.95 | 14.94 |
| 150 day SMA | 12.72 | 12.68 | 12.63 |
| 200 day SMA | 11.28 | 11.25 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.