Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 17.1 and 17.1
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (1.97%) | 17.10 | 17.10 - 17.10 | 0.6548 times | Wed 24 December 2025 | 16.77 (1.88%) | 16.78 | 16.77 - 16.78 | 0.0032 times | Tue 23 December 2025 | 16.46 (1.98%) | 16.46 | 16.46 - 16.46 | 0.307 times | Mon 22 December 2025 | 16.14 (1.96%) | 16.14 | 16.14 - 16.14 | 0.5991 times | Fri 19 December 2025 | 15.83 (-1.98%) | 15.83 | 15.83 - 15.83 | 0.5778 times | Thu 18 December 2025 | 16.15 (-1.94%) | 16.79 | 16.15 - 16.79 | 0.863 times | Wed 17 December 2025 | 16.47 (1.79%) | 16.50 | 16.45 - 16.50 | 2.7137 times | Tue 16 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.1425 times | Mon 15 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 3.9915 times | Fri 12 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.1475 times | Thu 11 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 1.5298 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 16.62 and 17.58
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.4343 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 2.3017 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.5649 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.4396 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 0.8764 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.0961 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.3601 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.5654 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1221 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.2395 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1371 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 15.1 and 19.1
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.10 (33.07%) | 13.10 | 13.10 - 17.10 | 1.3138 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.0716 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.787 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.469 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.8689 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0208 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1154 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0699 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.2865 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 3.9972 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.6331 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.14 |
| 35 day DMA | 13.77 |
| 50 day DMA | 12.55 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.36 | 16.15 |
| 12 day EMA | 15.95 | 15.74 | 15.55 |
| 20 day EMA | 15.21 | 15.01 | 14.83 |
| 35 day EMA | 13.96 | 13.77 | 13.59 |
| 50 day EMA | 12.65 | 12.47 | 12.29 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.27 | 16.21 |
| 12 day SMA | 16.06 | 15.86 | 15.66 |
| 20 day SMA | 15.14 | 14.91 | 14.69 |
| 35 day SMA | 13.77 | 13.6 | 13.42 |
| 50 day SMA | 12.55 | 12.39 | 12.25 |
| 100 day SMA | 9.66 | 9.56 | 9.47 |
| 150 day SMA | 8.9 | 8.83 | 8.76 |
| 200 day SMA | 8.49 | 8.45 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.