Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 15.87 and 15.87
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 15.87 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 5.504 times | Fri 12 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.2034 times | Thu 11 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 2.1094 times | Wed 10 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.0115 times | Tue 09 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.0928 times | Mon 08 December 2025 | 14.40 (1.98%) | 14.40 | 14.40 - 14.40 | 0.3878 times | Fri 05 December 2025 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 0.8625 times | Thu 04 December 2025 | 13.85 (1.69%) | 13.89 | 13.85 - 13.89 | 0.2851 times | Wed 03 December 2025 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.031 times | Tue 02 December 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.5124 times | Mon 01 December 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.4917 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 15.87 and 15.87
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 1.3026 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.6638 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.5166 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.0299 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.6384 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.5983 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.6645 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1435 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.2815 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1611 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 1.3887 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 14.49 and 17.26
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.87 (23.5%) | 13.10 | 13.10 - 15.87 | 0.7871 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1972 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8347 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4974 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9215 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0221 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1224 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0741 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3039 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 4.2396 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.6715 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.31 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.99 | 14.7 |
| 12 day EMA | 14.43 | 14.17 | 13.92 |
| 20 day EMA | 13.69 | 13.46 | 13.24 |
| 35 day EMA | 12.48 | 12.28 | 12.09 |
| 50 day EMA | 11.38 | 11.2 | 11.02 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 14.97 | 14.69 |
| 12 day SMA | 14.3 | 14.03 | 13.76 |
| 20 day SMA | 13.46 | 13.28 | 13.11 |
| 35 day SMA | 12.36 | 12.16 | 11.96 |
| 50 day SMA | 11.31 | 11.14 | 10.98 |
| 100 day SMA | 8.99 | 8.92 | 8.85 |
| 150 day SMA | 8.35 | 8.28 | 8.22 |
| 200 day SMA | 8.19 | 8.16 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.