Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 5.49 and 6.09
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.59 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.79 (-4.93%) | 5.83 | 5.79 - 6.39 | 0.9777 times | Tue 04 February 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0311 times | Mon 03 February 2025 | 6.41 (-9.59%) | 6.80 | 6.41 - 6.80 | 0.2399 times | Wed 29 January 2025 | 7.09 (4.88%) | 6.43 | 6.43 - 7.09 | 2.1761 times | Tue 28 January 2025 | 6.76 (-4.79%) | 6.75 | 6.75 - 7.45 | 0.7002 times | Mon 27 January 2025 | 7.10 (-4.7%) | 7.82 | 7.10 - 7.82 | 0.4443 times | Fri 24 January 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.003 times | Thu 23 January 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0296 times | Tue 21 January 2025 | 8.25 (-2.94%) | 8.25 | 8.25 - 8.25 | 0.1925 times | Thu 16 January 2025 | 8.50 (0%) | 8.92 | 8.50 - 8.92 | 5.2056 times | Tue 14 January 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.003 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 5.29 and 6.3
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.79 (-18.34%) | 6.80 | 5.79 - 6.80 | 0.2144 times | Wed 29 January 2025 | 7.09 (-4.83%) | 7.82 | 6.43 - 7.82 | 0.57 times | Fri 24 January 2025 | 7.45 (-12.35%) | 8.25 | 7.45 - 8.25 | 0.0386 times | Thu 16 January 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.92 | 0.8941 times | Fri 10 January 2025 | 8.50 (-3.41%) | 8.83 | 8.00 - 8.83 | 0.0621 times | Fri 03 January 2025 | 8.80 (2.68%) | 8.66 | 7.80 - 8.80 | 0.0522 times | Fri 27 December 2024 | 8.57 (10.87%) | 8.11 | 7.82 - 8.58 | 1.0843 times | Fri 20 December 2024 | 7.73 (5.17%) | 7.71 | 6.69 - 8.10 | 4.4137 times | Fri 13 December 2024 | 7.35 (10.03%) | 7.01 | 6.35 - 7.36 | 2.6656 times | Mon 02 December 2024 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0051 times | Mon 25 November 2024 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.0025 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 5.29 and 6.3
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5.79 (-18.34%) | 6.80 | 5.79 - 6.80 | 0.0958 times | Wed 29 January 2025 | 7.09 (-13.64%) | 8.41 | 6.43 - 8.92 | 0.7174 times | Tue 31 December 2024 | 8.21 (16.79%) | 6.68 | 6.35 - 8.66 | 3.6553 times | Mon 25 November 2024 | 7.03 (-18.16%) | 8.17 | 7.03 - 8.17 | 0.1039 times | Mon 28 October 2024 | 8.59 (4%) | 7.85 | 7.85 - 9.51 | 0.2325 times | Mon 23 September 2024 | 8.26 (-16.48%) | 10.38 | 8.17 - 10.38 | 0.2294 times | Mon 26 August 2024 | 9.89 (-10.42%) | 10.49 | 9.01 - 10.95 | 0.9182 times | Mon 29 July 2024 | 11.04 (8.98%) | 10.63 | 9.63 - 13.50 | 2.0641 times | Thu 27 June 2024 | 10.13 (-25.95%) | 14.36 | 9.21 - 14.36 | 0.9551 times | Tue 21 May 2024 | 13.68 (-5.66%) | 14.50 | 13.00 - 14.50 | 1.0284 times | Mon 29 April 2024 | 14.50 (-6.87%) | 15.57 | 14.50 - 15.57 | 6.4764 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.12 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.69 | 6.99 |
| 12 day EMA | 7.04 | 7.27 | 7.49 |
| 20 day EMA | 7.4 | 7.57 | 7.73 |
| 35 day EMA | 7.88 | 8 | 8.11 |
| 50 day EMA | 8.1 | 8.19 | 8.28 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.69 | 6.96 |
| 12 day SMA | 7.36 | 7.57 | 7.8 |
| 20 day SMA | 7.82 | 7.94 | 8.02 |
| 35 day SMA | 7.65 | 7.73 | 7.81 |
| 50 day SMA | 8.12 | 8.21 | 8.29 |
| 100 day SMA | 10.43 | 10.48 | 10.53 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 8.49 | 8.48 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.