Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 15.56 and 15.56
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.56 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.4079 times | Thu 11 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 4.2293 times | Wed 10 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.023 times | Tue 09 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.186 times | Mon 08 December 2025 | 14.40 (1.98%) | 14.40 | 14.40 - 14.40 | 0.7776 times | Fri 05 December 2025 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 1.7294 times | Thu 04 December 2025 | 13.85 (1.69%) | 13.89 | 13.85 - 13.89 | 0.5717 times | Wed 03 December 2025 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.0622 times | Tue 02 December 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 1.0272 times | Mon 01 December 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.9857 times | Fri 28 November 2025 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 6.6137 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 14.98 and 16.14
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.6582 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.5122 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.0211 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.6073 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.5847 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.6588 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1422 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.279 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1597 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 1.3769 times | Fri 03 October 2025 | 8.70 (9.85%) | 7.53 | 7.53 - 8.70 | 0.6585 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 14.33 and 16.79
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.56 (21.09%) | 13.10 | 13.10 - 15.56 | 0.3903 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.2918 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8707 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5188 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9612 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.023 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1277 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0773 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.317 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 4.4222 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.7004 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.14 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.7 | 14.42 |
| 12 day EMA | 14.17 | 13.92 | 13.68 |
| 20 day EMA | 13.46 | 13.24 | 13.03 |
| 35 day EMA | 12.29 | 12.1 | 11.91 |
| 50 day EMA | 11.23 | 11.05 | 10.88 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.69 | 14.4 |
| 12 day SMA | 14.03 | 13.76 | 13.5 |
| 20 day SMA | 13.28 | 13.11 | 12.94 |
| 35 day SMA | 12.16 | 11.96 | 11.77 |
| 50 day SMA | 11.14 | 10.98 | 10.82 |
| 100 day SMA | 8.92 | 8.85 | 8.8 |
| 150 day SMA | 8.28 | 8.22 | 8.15 |
| 200 day SMA | 8.16 | 8.12 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.