Login or Join
HomepageMudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 9.08 and 9.08
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.08 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.08 (-4.92%) | 9.08 | 9.08 - 9.08 | 0.0024 times |
| Thu 15 May 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.3537 times |
| Wed 14 May 2025 | 9.10 (3.76%) | 8.77 | 8.77 - 9.10 | 0.1533 times |
| Tue 13 May 2025 | 8.77 (4.53%) | 8.22 | 8.22 - 8.80 | 0.0648 times |
| Mon 12 May 2025 | 8.39 (2.94%) | 7.75 | 7.75 - 8.39 | 0.6001 times |
| Fri 09 May 2025 | 8.15 (2.64%) | 8.33 | 7.55 - 8.33 | 0.9892 times |
| Thu 08 May 2025 | 7.94 (-4.91%) | 8.76 | 7.94 - 8.76 | 4.2549 times |
| Wed 07 May 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0861 times |
| Tue 06 May 2025 | 8.35 (1.21%) | 8.57 | 8.35 - 8.57 | 0.0106 times |
| Mon 05 May 2025 | 8.25 (3%) | 8.41 | 7.61 - 8.41 | 3.485 times |
| Fri 02 May 2025 | 8.01 (2.56%) | 8.00 | 8.00 - 8.05 | 1.7119 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 8.42 and 10.22
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.08 (11.41%) | 7.75 | 7.75 - 9.55 | 0.0152 times |
| Fri 09 May 2025 | 8.15 (1.75%) | 8.41 | 7.55 - 8.76 | 0.1143 times |
| Fri 02 May 2025 | 8.01 (7.37%) | 7.61 | 7.09 - 8.05 | 0.0352 times |
| Fri 25 April 2025 | 7.46 (26.66%) | 5.60 | 5.60 - 7.47 | 0.6856 times |
| Wed 16 April 2025 | 5.89 (4.99%) | 5.89 | 5.33 - 5.89 | 0.0403 times |
| Wed 09 April 2025 | 5.61 (-9.08%) | 5.90 | 5.61 - 5.90 | 0.1354 times |
| Fri 04 April 2025 | 6.17 (-9.93%) | 7.19 | 6.17 - 7.19 | 0.1924 times |
| Fri 28 March 2025 | 6.85 (-12.74%) | 7.90 | 6.85 - 7.90 | 0.178 times |
| Fri 21 March 2025 | 7.85 (16.47%) | 7.07 | 6.73 - 8.12 | 1.0584 times |
| Thu 13 March 2025 | 6.74 (2.59%) | 6.89 | 6.62 - 7.59 | 7.5453 times |
| Fri 07 March 2025 | 6.57 (9.5%) | 6.30 | 5.41 - 6.57 | 6.0974 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 8.32 and 10.32
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 9.08 (16.26%) | 8.00 | 7.55 - 9.55 | 0.0677 times |
| Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.4764 times |
| Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 6.6456 times |
| Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 1.0526 times |
| Wed 29 January 2025 | 7.09 (-13.64%) | 8.41 | 6.43 - 8.92 | 0.2153 times |
| Tue 31 December 2024 | 8.21 (16.79%) | 6.68 | 6.35 - 8.66 | 1.097 times |
| Mon 25 November 2024 | 7.03 (-18.16%) | 8.17 | 7.03 - 8.17 | 0.0312 times |
| Mon 28 October 2024 | 8.59 (4%) | 7.85 | 7.85 - 9.51 | 0.0698 times |
| Mon 23 September 2024 | 8.26 (-16.48%) | 10.38 | 8.17 - 10.38 | 0.0688 times |
| Mon 26 August 2024 | 9.89 (-10.42%) | 10.49 | 9.01 - 10.95 | 0.2756 times |
| Mon 29 July 2024 | 11.04 (8.98%) | 10.63 | 9.63 - 13.50 | 0.6195 times |
Indicator Analysis of Mudunuru
Please login to view indicator analysis. or View indicator analysis of Mudunuru 538743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7 |
| 100 day DMA | 7.39 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.93 | 8.62 |
| 12 day EMA | 8.47 | 8.36 | 8.14 |
| 20 day EMA | 8.06 | 7.95 | 7.78 |
| 35 day EMA | 7.53 | 7.44 | 7.32 |
| 50 day EMA | 7.12 | 7.04 | 6.94 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.79 | 8.47 |
| 12 day SMA | 8.48 | 8.34 | 8.17 |
| 20 day SMA | 7.69 | 7.55 | 7.4 |
| 35 day SMA | 7.44 | 7.37 | 7.27 |
| 50 day SMA | 7 | 6.94 | 6.87 |
| 100 day SMA | 7.39 | 7.39 | 7.4 |
| 150 day SMA | 9.13 | 9.16 | 9.17 |
| 200 day SMA | 9.04 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.