Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume Jshl

Date Closing Open Range Volume
Wed 26 August 2026 2.23 (-4.7%) 2.23 2.23 - 2.23 2.5 times
Tue 25 August 2026 2.34 (-4.88%) 2.35 2.34 - 2.35 0.75 times
Wed 19 August 2026 2.46 (3.36%) 2.46 2.46 - 2.46 0.25 times
Fri 14 August 2026 2.38 (0%) 2.38 2.38 - 2.38 0.25 times
Wed 12 August 2026 2.38 (-3.25%) 2.38 2.38 - 2.38 0.25 times
Thu 06 August 2026 2.46 (-4.65%) 2.46 2.46 - 2.46 0.25 times
Wed 05 August 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.25 times
Mon 03 August 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.75 times
Fri 31 July 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.25 times
Thu 30 July 2026 2.24 (-4.68%) 2.24 2.24 - 2.25 4.5 times
Wed 29 July 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 1 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 2.17 and 2.29

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.27
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Wed 26 August 2026 2.23 (-9.35%) 2.35 2.23 - 2.35 0.9701 times
Wed 19 August 2026 2.46 (3.36%) 2.46 2.46 - 2.46 0.0746 times
Fri 14 August 2026 2.38 (-3.25%) 2.38 2.38 - 2.38 0.1493 times
Thu 06 August 2026 2.46 (4.68%) 2.46 2.46 - 2.58 0.3731 times
Fri 31 July 2026 2.35 (-9.27%) 2.60 2.24 - 2.60 2.0149 times
Thu 23 July 2026 2.59 (4.02%) 2.60 2.47 - 2.60 0.2985 times
Fri 17 July 2026 2.49 (-21.94%) 3.34 2.49 - 3.34 4.1791 times
Fri 10 July 2026 3.19 (0.63%) 2.90 2.90 - 3.19 0.8955 times
Fri 03 July 2026 3.17 (-18.09%) 3.68 3.17 - 3.68 0.6716 times
Thu 25 June 2026 3.87 (-14%) 4.28 3.87 - 4.28 0.3731 times
Fri 19 June 2026 4.50 (-25.5%) 5.45 4.50 - 5.55 1.5672 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 2.06 and 2.41

Monthly Target 12
Monthly Target 22.11
Monthly Target 32.3466666666667
Monthly Target 42.46
Monthly Target 52.7

Monthly price and volumes Jshl

Date Closing Open Range Volume
Wed 26 August 2026 2.23 (-5.11%) 2.46 2.23 - 2.58 1.0938 times
Fri 31 July 2026 2.35 (-36.14%) 3.50 2.24 - 3.50 5.5729 times
Tue 30 June 2026 3.68 (-42.05%) 6.04 3.68 - 6.04 1.4583 times
Fri 29 May 2026 6.35 (2.75%) 6.18 5.86 - 6.48 0.4688 times
Wed 22 April 2026 6.18 (-23.51%) 7.50 6.16 - 8.00 0.5729 times
Fri 19 December 2025 8.08 (40.28%) 6.91 6.91 - 8.24 0.2083 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 0.1563 times
Tue 28 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.3125 times
Fri 12 September 2025 6.10 (4.99%) 6.10 6.10 - 6.10 0.0521 times
Mon 25 August 2025 5.81 (-4.91%) 5.81 5.81 - 5.81 0.1042 times
Tue 29 July 2025 6.11 (-23.63%) 8.30 6.11 - 8.30 1.1979 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.49
35 day DMA 3.09
50 day DMA 4.13
100 day DMA 5.46
150 day DMA 5.74
200 day DMA 5.45

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.42.43
12 day EMA2.442.482.51
20 day EMA2.662.712.75
35 day EMA3.373.443.51
50 day EMA4.124.24.28

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.45
12 day SMA2.392.422.44
20 day SMA2.492.532.57
35 day SMA3.093.23.32
50 day SMA4.134.214.28
100 day SMA5.465.515.54
150 day SMA5.745.755.77
200 day SMA5.455.465.47
Back to top | Use Dark Theme