Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 4.2 and 4.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.20 (-4.98%) | 4.20 | 4.20 - 4.20 | 0.9091 times | Tue 29 October 2024 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.9091 times | Mon 28 October 2024 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.9091 times | Thu 03 October 2024 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.9091 times | Tue 01 October 2024 | 4.65 (4.97%) | 4.21 | 4.21 - 4.65 | 1.8182 times | Mon 30 September 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.9091 times | Wed 25 September 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.9091 times | Tue 24 September 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.9091 times | Fri 20 September 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.9091 times | Mon 16 September 2024 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.9091 times | Thu 12 September 2024 | 5.40 (-4.93%) | 5.40 | 5.40 - 5.40 | 0.9091 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 4.09 and 4.31
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.20 (-4.98%) | 4.42 | 4.20 - 4.42 | 0.9677 times | Thu 03 October 2024 | 4.42 (-5.15%) | 4.43 | 4.21 - 4.65 | 1.2903 times | Wed 25 September 2024 | 4.66 (-9.51%) | 4.90 | 4.66 - 4.90 | 0.6452 times | Fri 20 September 2024 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.6452 times | Thu 12 September 2024 | 5.40 (-9.55%) | 5.68 | 5.40 - 5.68 | 0.6452 times | Fri 06 September 2024 | 5.97 (20.61%) | 5.19 | 5.19 - 5.97 | 1.9355 times | Tue 27 August 2024 | 4.95 (0.61%) | 4.95 | 4.95 - 4.95 | 0.3226 times | Tue 20 August 2024 | 4.92 (10.07%) | 4.69 | 4.69 - 4.92 | 1.2903 times | Fri 16 August 2024 | 4.47 (10.1%) | 4.26 | 4.26 - 4.47 | 1.2903 times | Tue 30 July 2024 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 0.9677 times | Thu 11 July 2024 | 3.87 (-9.15%) | 4.05 | 3.87 - 4.06 | 1.2903 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 3.98 and 4.43
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.20 (-5.19%) | 4.21 | 4.20 - 4.65 | 0.1622 times | Mon 30 September 2024 | 4.43 (-10.51%) | 5.19 | 4.43 - 5.97 | 0.3514 times | Tue 27 August 2024 | 4.95 (21.92%) | 4.26 | 4.26 - 4.95 | 0.2432 times | Tue 30 July 2024 | 4.06 (-22.07%) | 5.30 | 3.87 - 5.30 | 0.3514 times | Tue 25 June 2024 | 5.21 (19.22%) | 4.58 | 3.92 - 5.89 | 1.4595 times | Fri 31 May 2024 | 4.37 (18.11%) | 3.60 | 3.51 - 4.74 | 1.973 times | Mon 29 April 2024 | 3.70 (-2.37%) | 3.80 | 3.53 - 3.90 | 0.1892 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.0541 times | Mon 26 February 2024 | 3.98 (-9.75%) | 4.41 | 3.98 - 4.41 | 0.2703 times | Wed 31 January 2024 | 4.41 (-3.71%) | 5.40 | 4.41 - 6.03 | 4.9459 times | Fri 29 December 2023 | 4.58 (60.7%) | 3.08 | 2.90 - 4.58 | 0.8108 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.52 | 4.57 |
| 12 day EMA | 4.64 | 4.72 | 4.78 |
| 20 day EMA | 4.72 | 4.77 | 4.81 |
| 35 day EMA | 4.69 | 4.72 | 4.74 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.47 | 4.52 |
| 12 day SMA | 4.79 | 4.94 | 5.05 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.78 | 4.8 | 4.8 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.