Jshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jshl

Strong Daily Stock price targets for Jshl 538765 are 2.46 and 2.46

Daily Target 12.46
Daily Target 22.46
Daily Target 32.46
Daily Target 42.46
Daily Target 52.46

Daily price and volume Jshl

Date Closing Open Range Volume
Thu 06 August 2026 2.46 (-4.65%) 2.46 2.46 - 2.46 0.2857 times
Wed 05 August 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.2857 times
Mon 03 August 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.8571 times
Fri 31 July 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.2857 times
Thu 30 July 2026 2.24 (-4.68%) 2.24 2.24 - 2.25 5.1429 times
Wed 29 July 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 1.1429 times
Tue 28 July 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.8571 times
Mon 27 July 2026 2.60 (0.39%) 2.60 2.60 - 2.60 0.2857 times
Thu 23 July 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.2857 times
Tue 21 July 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.5714 times
Mon 20 July 2026 2.60 (4.42%) 2.60 2.60 - 2.60 0.2857 times

Daily chart Jshl

Weekly price and charts Jshl

Strong weekly Stock price targets for Jshl 538765 are 2.4 and 2.52

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.5
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Jshl

Date Closing Open Range Volume
Thu 06 August 2026 2.46 (4.68%) 2.46 2.46 - 2.58 0.3401 times
Fri 31 July 2026 2.35 (-9.27%) 2.60 2.24 - 2.60 1.8367 times
Thu 23 July 2026 2.59 (4.02%) 2.60 2.47 - 2.60 0.2721 times
Fri 17 July 2026 2.49 (-21.94%) 3.34 2.49 - 3.34 3.8095 times
Fri 10 July 2026 3.19 (0.63%) 2.90 2.90 - 3.19 0.8163 times
Fri 03 July 2026 3.17 (-18.09%) 3.68 3.17 - 3.68 0.6122 times
Thu 25 June 2026 3.87 (-14%) 4.28 3.87 - 4.28 0.3401 times
Fri 19 June 2026 4.50 (-25.5%) 5.45 4.50 - 5.55 1.4286 times
Tue 02 June 2026 6.04 (-4.88%) 6.04 6.04 - 6.04 0.068 times
Fri 29 May 2026 6.35 (-2.01%) 6.16 5.86 - 6.45 0.4762 times
Fri 22 May 2026 6.48 (4.85%) 6.18 6.18 - 6.48 0.1361 times

weekly chart Jshl

Monthly price and charts Jshl

Strong monthly Stock price targets for Jshl 538765 are 2.4 and 2.52

Monthly Target 12.38
Monthly Target 22.42
Monthly Target 32.5
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Jshl

Date Closing Open Range Volume
Thu 06 August 2026 2.46 (4.68%) 2.46 2.46 - 2.58 0.2841 times
Fri 31 July 2026 2.35 (-36.14%) 3.50 2.24 - 3.50 6.0795 times
Tue 30 June 2026 3.68 (-42.05%) 6.04 3.68 - 6.04 1.5909 times
Fri 29 May 2026 6.35 (2.75%) 6.18 5.86 - 6.48 0.5114 times
Wed 22 April 2026 6.18 (-23.51%) 7.50 6.16 - 8.00 0.625 times
Fri 19 December 2025 8.08 (40.28%) 6.91 6.91 - 8.24 0.2273 times
Wed 12 November 2025 5.76 (-10%) 7.03 5.76 - 7.03 0.1705 times
Tue 28 October 2025 6.40 (4.92%) 6.10 6.10 - 6.40 0.3409 times
Fri 12 September 2025 6.10 (4.99%) 6.10 6.10 - 6.10 0.0568 times
Mon 25 August 2025 5.81 (-4.91%) 5.81 5.81 - 5.81 0.1136 times
Tue 29 July 2025 6.11 (-23.63%) 8.30 6.11 - 8.30 1.3068 times

monthly chart Jshl

DMA SMA EMA moving averages of Jshl 538765

DMA (daily moving average) of Jshl 538765

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.66
35 day DMA 3.65
50 day DMA 4.51
100 day DMA 5.66
150 day DMA 5.82
200 day DMA 5.48

EMA (exponential moving average) of Jshl 538765

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.41
12 day EMA2.582.62.6
20 day EMA2.882.922.96
35 day EMA3.673.743.81
50 day EMA4.544.634.71

SMA (simple moving average) of Jshl 538765

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.37
12 day SMA2.472.492.5
20 day SMA2.662.712.75
35 day SMA3.653.763.86
50 day SMA4.514.594.68
100 day SMA5.665.75.73
150 day SMA5.825.845.85
200 day SMA5.485.495.5
Back to top | Use Dark Theme