Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 3.64 and 3.72
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.73 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.68 (-0.54%) | 3.60 | 3.60 - 3.68 | 1.5385 times | Mon 29 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.7692 times | Thu 18 April 2024 | 3.53 (-4.85%) | 3.53 | 3.53 - 3.53 | 0.7692 times | Mon 15 April 2024 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 1.5385 times | Wed 03 April 2024 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.7692 times | Tue 02 April 2024 | 3.90 (2.63%) | 3.90 | 3.90 - 3.90 | 0.7692 times | Mon 01 April 2024 | 3.80 (0.26%) | 3.80 | 3.80 - 3.80 | 0.7692 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 1.5385 times | Mon 26 February 2024 | 3.98 (0%) | 3.98 | 3.98 - 3.98 | 0.7692 times | Thu 22 February 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.7692 times | Wed 21 February 2024 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.5385 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 3.59 and 3.69
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.68 (4.25%) | 3.70 | 3.60 - 3.70 | 0.2752 times | Thu 18 April 2024 | 3.53 (-9.49%) | 3.71 | 3.53 - 3.71 | 0.2752 times | Wed 03 April 2024 | 3.90 (2.9%) | 3.80 | 3.80 - 3.90 | 0.2752 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.2752 times | Thu 22 February 2024 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.18 | 0.367 times | Wed 14 February 2024 | 3.99 (-9.52%) | 4.19 | 3.99 - 4.19 | 0.2752 times | Thu 01 February 2024 | 4.41 (-10%) | 4.90 | 4.41 - 4.90 | 0.4587 times | Thu 25 January 2024 | 4.90 (-1.01%) | 4.61 | 4.61 - 5.40 | 1.0092 times | Fri 19 January 2024 | 4.95 (0.2%) | 4.93 | 4.50 - 5.95 | 5.8716 times | Fri 12 January 2024 | 4.94 (-8.35%) | 4.86 | 4.86 - 5.39 | 0.9174 times | Fri 05 January 2024 | 5.39 (17.69%) | 5.40 | 4.86 - 6.03 | 8.7156 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 3.64 and 3.72
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.68 (-0.54%) | 3.60 | 3.60 - 3.68 | 0.0604 times | Mon 29 April 2024 | 3.70 (-2.37%) | 3.80 | 3.53 - 3.90 | 0.2115 times | Fri 01 March 2024 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.0604 times | Mon 26 February 2024 | 3.98 (-9.75%) | 4.41 | 3.98 - 4.41 | 0.3021 times | Wed 31 January 2024 | 4.41 (-3.71%) | 5.40 | 4.41 - 6.03 | 5.5287 times | Fri 29 December 2023 | 4.58 (60.7%) | 3.08 | 2.90 - 4.58 | 0.9063 times | Thu 30 November 2023 | 2.85 (-17.63%) | 3.40 | 2.84 - 3.67 | 0.3625 times | Mon 30 October 2023 | 3.46 (-14.99%) | 3.87 | 3.15 - 3.87 | 0.4532 times | Mon 25 September 2023 | 4.07 (-9.56%) | 4.28 | 4.07 - 4.28 | 0.0604 times | Thu 31 August 2023 | 4.50 (17.19%) | 4.22 | 3.13 - 5.10 | 2.0544 times | Fri 28 July 2023 | 3.84 (28%) | 2.70 | 2.17 - 3.85 | 0.2115 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.74 |
| 12 day EMA | 3.89 | 3.93 | 3.97 |
| 20 day EMA | 4.07 | 4.11 | 4.15 |
| 35 day EMA | 4.1 | 4.13 | 4.16 |
| 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.77 |
| 12 day SMA | 3.85 | 3.87 | 3.91 |
| 20 day SMA | 4.14 | 4.22 | 4.28 |
| 35 day SMA | 4.65 | 4.71 | 4.73 |
| 50 day SMA | 4.33 | 4.32 | 4.31 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.