Login or Join
HomepageJshl 538765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jshl 538765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jshl
Strong Daily Stock price targets for Jshl 538765 are 8.27 and 8.3
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.29 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.32 |
Daily price and volume Jshl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (4.15%) | 8.31 | 8.28 - 8.31 | 0.678 times |
| Mon 09 June 2025 | 7.95 (4.88%) | 7.95 | 7.94 - 7.95 | 0.8475 times |
| Fri 06 June 2025 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 1.0169 times |
| Thu 05 June 2025 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1695 times |
| Wed 04 June 2025 | 7.60 (4.97%) | 7.60 | 7.58 - 7.60 | 2.0339 times |
| Tue 03 June 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 0.339 times |
| Mon 02 June 2025 | 6.90 (4.86%) | 6.26 | 6.26 - 6.90 | 0.339 times |
| Fri 30 May 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.1695 times |
| Thu 29 May 2025 | 6.27 (-4.86%) | 6.91 | 6.27 - 6.91 | 4.0678 times |
| Wed 28 May 2025 | 6.59 (4.94%) | 6.59 | 6.59 - 6.59 | 0.339 times |
| Tue 27 May 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.1695 times |
Weekly price and charts Jshl
Strong weekly Stock price targets for Jshl 538765 are 8.11 and 8.48
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Jshl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (9.23%) | 7.95 | 7.94 - 8.31 | 0.5921 times |
| Fri 06 June 2025 | 7.58 (15.2%) | 6.26 | 6.26 - 7.60 | 1.5132 times |
| Fri 30 May 2025 | 6.58 (15.24%) | 5.99 | 5.99 - 6.91 | 1.9079 times |
| Fri 23 May 2025 | 5.71 (20.97%) | 4.95 | 4.95 - 5.71 | 0.3289 times |
| Fri 16 May 2025 | 4.72 (-4.84%) | 4.72 | 4.49 - 5.20 | 0.7895 times |
| Fri 02 May 2025 | 4.96 (-4.43%) | 4.94 | 4.94 - 4.96 | 0.1316 times |
| Fri 25 April 2025 | 5.19 (-9.27%) | 5.72 | 5.19 - 5.72 | 0.3289 times |
| Wed 02 April 2025 | 5.72 (-5.92%) | 5.78 | 5.72 - 5.98 | 0.6579 times |
| Wed 19 March 2025 | 6.08 (-0.33%) | 6.40 | 6.08 - 6.40 | 1.25 times |
| Thu 13 March 2025 | 6.10 (-6.15%) | 6.18 | 6.10 - 6.18 | 2.5 times |
| Wed 05 March 2025 | 6.50 (-0.15%) | 6.51 | 6.38 - 6.51 | 1.1842 times |
Monthly price and charts Jshl
Strong monthly Stock price targets for Jshl 538765 are 7.27 and 9.32
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Jshl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 8.28 (25.84%) | 6.26 | 6.26 - 8.31 | 0.5289 times |
| Fri 30 May 2025 | 6.58 (26.78%) | 4.94 | 4.49 - 6.91 | 0.7934 times |
| Fri 25 April 2025 | 5.19 (-10.21%) | 5.98 | 5.19 - 5.98 | 0.1818 times |
| Mon 24 March 2025 | 5.78 (-11.21%) | 6.51 | 5.78 - 6.51 | 1.3058 times |
| Fri 28 February 2025 | 6.51 (-16.22%) | 7.47 | 6.51 - 7.61 | 0.2314 times |
| Fri 31 January 2025 | 7.77 (43.36%) | 5.16 | 4.70 - 8.73 | 6.2314 times |
| Tue 31 December 2024 | 5.42 (33.17%) | 3.87 | 3.87 - 5.42 | 0.3967 times |
| Wed 27 November 2024 | 4.07 (-3.1%) | 4.07 | 4.07 - 4.07 | 0.0165 times |
| Thu 31 October 2024 | 4.20 (-5.19%) | 4.21 | 4.20 - 4.65 | 0.0992 times |
| Mon 30 September 2024 | 4.43 (-10.51%) | 5.19 | 4.43 - 5.97 | 0.2149 times |
| Tue 27 August 2024 | 4.95 (21.92%) | 4.26 | 4.26 - 4.95 | 0.1488 times |
Indicator Analysis of Jshl
Please login to view indicator analysis. or View indicator analysis of Jshl 538765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jshl 538765
DMA (daily moving average) of Jshl 538765
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Jshl 538765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.48 | 7.25 |
| 12 day EMA | 7.13 | 6.92 | 6.73 |
| 20 day EMA | 6.75 | 6.59 | 6.45 |
| 35 day EMA | 6.66 | 6.56 | 6.48 |
| 50 day EMA | 6.69 | 6.62 | 6.57 |
SMA (simple moving average) of Jshl 538765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.52 | 7.31 |
| 12 day SMA | 7.04 | 6.83 | 6.62 |
| 20 day SMA | 6.24 | 6.07 | 5.93 |
| 35 day SMA | 6.12 | 6.07 | 6.03 |
| 50 day SMA | 6.46 | 6.46 | 6.46 |
| 100 day SMA | 5.91 | 5.86 | 5.83 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.08 | 5.06 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.