CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong Daily Stock price targets for CraneInfra 538770 are 14.83 and 16.37

Daily Target 113.54
Daily Target 214.57
Daily Target 315.083333333333
Daily Target 416.11
Daily Target 516.62

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (5.05%) 14.84 14.06 - 15.60 1.0074 times
Mon 09 February 2026 14.84 (5.1%) 14.05 14.05 - 15.64 3.9519 times
Fri 06 February 2026 14.12 (-5.23%) 15.50 14.00 - 15.50 0.881 times
Thu 05 February 2026 14.90 (-5.64%) 15.55 13.60 - 15.55 1.2934 times
Wed 04 February 2026 15.79 (5.83%) 16.00 14.62 - 16.00 0.2018 times
Tue 03 February 2026 14.92 (-6.1%) 16.30 14.70 - 16.30 0.7751 times
Mon 02 February 2026 15.89 (2.58%) 15.99 15.14 - 15.99 0.1873 times
Sun 01 February 2026 15.49 (-4.79%) 16.70 15.31 - 16.70 0.5069 times
Fri 30 January 2026 16.27 (4.29%) 15.60 15.21 - 16.47 0.9565 times
Thu 29 January 2026 15.60 (-6.53%) 17.45 15.50 - 17.45 0.2387 times
Wed 28 January 2026 16.69 (-0.06%) 15.85 15.00 - 16.69 0.0091 times

Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 14.82 and 16.41

Weekly Target 113.5
Weekly Target 214.55
Weekly Target 315.093333333333
Weekly Target 416.14
Weekly Target 516.68

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (10.41%) 14.05 14.05 - 15.64 1.413 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 1.0957 times
Fri 30 January 2026 16.27 (-2.92%) 16.34 15.00 - 17.45 0.4567 times
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.4405 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.9613 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.734 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3298 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.8328 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.6665 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.0696 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9893 times

weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 13.05 and 16.15

Monthly Target 112.2
Monthly Target 213.89
Monthly Target 315.296666666667
Monthly Target 416.99
Monthly Target 518.4

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (-4.18%) 16.70 13.60 - 16.70 0.2953 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3586 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6398 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5065 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0003 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.614 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.1109 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.1016 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.5644 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.8086 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 1.038 times

monthly chart CraneInfra

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.57
20 day DMA 15.82
35 day DMA 16.06
50 day DMA 16.17
100 day DMA 16.74
150 day DMA 17.21
200 day DMA 17.97

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1514.9314.98
12 day EMA15.4115.3815.48
20 day EMA15.6415.6515.74
35 day EMA15.9215.9416
50 day EMA16.1216.1416.19

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9115.12
12 day SMA15.5715.6615.71
20 day SMA15.8215.8115.87
35 day SMA16.0616.0816.13
50 day SMA16.1716.2116.25
100 day SMA16.7416.7716.8
150 day SMA17.2117.2317.26
200 day SMA17.971818.02
Back to top | Use Dark Theme