CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong Daily Stock price targets for CraneInfra 538770 are 19.34 and 21.28

Daily Target 118.92
Daily Target 219.76
Daily Target 320.856666666667
Daily Target 421.7
Daily Target 522.8

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 16 May 2025 20.61 (-4.76%) 21.95 20.01 - 21.95 2.0888 times
Thu 15 May 2025 21.64 (0.65%) 19.00 19.00 - 21.76 0.5443 times
Wed 14 May 2025 21.50 (2.04%) 21.70 21.00 - 21.70 0.6437 times
Tue 13 May 2025 21.07 (-4.92%) 22.51 21.01 - 22.51 0.2327 times
Mon 12 May 2025 22.16 (6.28%) 20.89 20.29 - 22.30 1.9864 times
Fri 09 May 2025 20.85 (4.25%) 20.89 19.00 - 20.89 3.0156 times
Thu 08 May 2025 20.00 (0.5%) 20.97 19.90 - 20.97 0.793 times
Wed 07 May 2025 19.90 (-6.18%) 18.02 18.02 - 20.98 0.3276 times
Tue 06 May 2025 21.21 (-3.5%) 21.48 20.71 - 21.48 0.3166 times
Mon 05 May 2025 21.98 (4.72%) 20.99 20.99 - 21.98 0.0514 times
Fri 02 May 2025 20.99 (2.34%) 20.50 19.22 - 20.99 1.2679 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 18.05 and 21.56

Weekly Target 117.2
Weekly Target 218.9
Weekly Target 320.706666666667
Weekly Target 422.41
Weekly Target 524.22

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 16 May 2025 20.61 (-1.15%) 20.89 19.00 - 22.51 0.8872 times
Fri 09 May 2025 20.85 (-0.67%) 20.99 18.02 - 21.98 0.7271 times
Fri 02 May 2025 20.99 (-6.29%) 21.70 19.00 - 22.87 1.8354 times
Fri 25 April 2025 22.40 (9.75%) 21.99 20.05 - 22.99 2.2758 times
Thu 17 April 2025 20.41 (5.53%) 19.99 19.90 - 22.22 0.7131 times
Fri 11 April 2025 19.34 (-6.34%) 18.66 18.25 - 20.94 0.4448 times
Fri 04 April 2025 20.65 (6.72%) 17.11 17.11 - 20.98 0.423 times
Fri 28 March 2025 19.35 (-9.62%) 23.20 18.03 - 23.20 0.6691 times
Fri 21 March 2025 21.41 (9.91%) 21.72 19.52 - 23.00 1.356 times
Thu 13 March 2025 19.48 (-8.33%) 21.80 19.32 - 21.99 0.6686 times
Fri 07 March 2025 21.25 (-2.48%) 21.79 18.00 - 21.79 0.9637 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 19.32 and 23.81

Monthly Target 115.89
Monthly Target 218.25
Monthly Target 320.38
Monthly Target 422.74
Monthly Target 524.87

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 16 May 2025 20.61 (0.49%) 20.50 18.02 - 22.51 0.2677 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.8075 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.5382 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.4819 times
Fri 31 January 2025 22.79 (-6.1%) 24.00 21.00 - 25.70 0.6604 times
Tue 31 December 2024 24.27 (3.28%) 23.50 22.50 - 26.00 1.3106 times
Fri 29 November 2024 23.50 (-5.89%) 26.20 21.51 - 26.53 0.5856 times
Thu 31 October 2024 24.97 (-4.69%) 26.20 20.30 - 26.50 1.257 times
Mon 30 September 2024 26.20 (-2.78%) 26.90 23.20 - 28.63 1.5322 times
Fri 30 August 2024 26.95 (2.78%) 26.74 21.76 - 27.81 2.5589 times
Wed 31 July 2024 26.22 (-11.12%) 28.03 25.21 - 35.83 3.3233 times

 monthly chart CraneInfra

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.04
20 day DMA 21.09
35 day DMA 20.66
50 day DMA 20.69
100 day DMA 21.62
150 day DMA 22.38
200 day DMA 23.26

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.3821.25
12 day EMA21.0821.1621.07
20 day EMA20.9721.0120.94
35 day EMA20.8920.9120.87
50 day EMA20.7420.7520.71

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4421.12
12 day SMA21.0421.121.07
20 day SMA21.0921.0820.97
35 day SMA20.6620.6720.61
50 day SMA20.6920.6920.68
100 day SMA21.6221.6521.67
150 day SMA22.3822.4222.45
200 day SMA23.2623.323.34
Back to top | Use Dark Theme