CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong Daily Stock price targets for CraneInfra 538770 are 18.98 and 20.87

Daily Target 118.36
Daily Target 219.6
Daily Target 320.246666666667
Daily Target 421.49
Daily Target 522.14

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 09 May 2025 20.85 (4.25%) 20.89 19.00 - 20.89 1.4328 times
Thu 08 May 2025 20.00 (0.5%) 20.97 19.90 - 20.97 0.3768 times
Wed 07 May 2025 19.90 (-6.18%) 18.02 18.02 - 20.98 0.1556 times
Tue 06 May 2025 21.21 (-3.5%) 21.48 20.71 - 21.48 0.1504 times
Mon 05 May 2025 21.98 (4.72%) 20.99 20.99 - 21.98 0.0244 times
Fri 02 May 2025 20.99 (2.34%) 20.50 19.22 - 20.99 0.6024 times
Wed 30 April 2025 20.51 (-4.16%) 21.95 19.00 - 21.95 0.5239 times
Tue 29 April 2025 21.40 (0.47%) 22.87 20.30 - 22.87 3.873 times
Mon 28 April 2025 21.30 (-4.91%) 21.70 21.06 - 21.88 0.4029 times
Fri 25 April 2025 22.40 (6.36%) 21.84 20.17 - 22.99 2.4578 times
Thu 24 April 2025 21.06 (2.73%) 21.88 20.25 - 22.50 2.0046 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 17.46 and 21.42

Weekly Target 116.32
Weekly Target 218.59
Weekly Target 320.283333333333
Weekly Target 422.55
Weekly Target 524.24

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 09 May 2025 20.85 (-0.67%) 20.99 18.02 - 21.98 0.7216 times
Fri 02 May 2025 20.99 (-6.29%) 21.70 19.00 - 22.87 1.8215 times
Fri 25 April 2025 22.40 (9.75%) 21.99 20.05 - 22.99 2.2585 times
Thu 17 April 2025 20.41 (5.53%) 19.99 19.90 - 22.22 0.7077 times
Fri 11 April 2025 19.34 (-6.34%) 18.66 18.25 - 20.94 0.4414 times
Fri 04 April 2025 20.65 (6.72%) 17.11 17.11 - 20.98 0.4197 times
Fri 28 March 2025 19.35 (-9.62%) 23.20 18.03 - 23.20 0.6641 times
Fri 21 March 2025 21.41 (9.91%) 21.72 19.52 - 23.00 1.3457 times
Thu 13 March 2025 19.48 (-8.33%) 21.80 19.32 - 21.99 0.6635 times
Fri 07 March 2025 21.25 (-2.48%) 21.79 18.00 - 21.79 0.9564 times
Fri 28 February 2025 21.79 (-3.07%) 22.77 20.20 - 22.77 0.2507 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 19.44 and 23.4

Monthly Target 116.32
Monthly Target 218.59
Monthly Target 320.283333333333
Monthly Target 422.55
Monthly Target 524.24

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 09 May 2025 20.85 (1.66%) 20.50 18.02 - 21.98 0.1389 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.8182 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.5453 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.4883 times
Fri 31 January 2025 22.79 (-6.1%) 24.00 21.00 - 25.70 0.6691 times
Tue 31 December 2024 24.27 (3.28%) 23.50 22.50 - 26.00 1.3279 times
Fri 29 November 2024 23.50 (-5.89%) 26.20 21.51 - 26.53 0.5934 times
Thu 31 October 2024 24.97 (-4.69%) 26.20 20.30 - 26.50 1.2736 times
Mon 30 September 2024 26.20 (-2.78%) 26.90 23.20 - 28.63 1.5525 times
Fri 30 August 2024 26.95 (2.78%) 26.74 21.76 - 27.81 2.5927 times
Wed 31 July 2024 26.22 (-11.12%) 28.03 25.21 - 35.83 3.3673 times

 monthly chart CraneInfra

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.01
20 day DMA 20.72
35 day DMA 20.52
50 day DMA 20.6
100 day DMA 21.74
150 day DMA 22.55
200 day DMA 23.49

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5520.83
12 day EMA20.7720.7520.89
20 day EMA20.7220.7120.79
35 day EMA20.7520.7420.78
50 day EMA20.6620.6520.68

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8220.92
12 day SMA21.0121.0521.09
20 day SMA20.7220.6320.53
35 day SMA20.5220.5320.53
50 day SMA20.620.6120.6
100 day SMA21.7421.7721.81
150 day SMA22.5522.5922.64
200 day SMA23.4923.5523.62
Back to top | Use Dark Theme