Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 44.42 and 47.71
| Daily Target 1 | 43.58 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 50.16 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.91 (5.61%) | 46.99 | 45.21 - 48.50 | 0.1581 times | Tue 07 April 2026 | 44.42 (0.61%) | 44.89 | 43.01 - 45.34 | 0.32 times | Mon 06 April 2026 | 44.15 (-0.54%) | 43.01 | 41.40 - 45.80 | 0.3992 times | Thu 02 April 2026 | 44.39 (4.15%) | 42.62 | 42.62 - 45.80 | 0.3712 times | Wed 01 April 2026 | 42.62 (0.05%) | 42.60 | 42.20 - 47.95 | 0.1175 times | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 4.2216 times | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.3242 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.6543 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.5454 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 0.8885 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.449 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 44.16 and 51.26
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.91 (5.68%) | 43.01 | 41.40 - 48.50 | 0.3462 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.8586 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.7411 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1423 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4277 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6195 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5604 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3266 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.481 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.4966 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2412 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.16 and 51.26
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.91 (10.12%) | 42.60 | 41.40 - 48.50 | 0.1653 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3299 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5719 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.607 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7084 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9631 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8366 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.392 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7453 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6805 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9798 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 39.49 |
| 20 day DMA | 37 |
| 35 day DMA | 38.92 |
| 50 day DMA | 41.13 |
| 100 day DMA | 48.11 |
| 150 day DMA | 54.1 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 42.83 | 42.04 |
| 12 day EMA | 41.05 | 39.98 | 39.17 |
| 20 day EMA | 39.79 | 39.04 | 38.47 |
| 35 day EMA | 40.23 | 39.84 | 39.57 |
| 50 day EMA | 41.82 | 41.61 | 41.5 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 43.64 | 42.36 |
| 12 day SMA | 39.49 | 38.53 | 37.62 |
| 20 day SMA | 37 | 36.43 | 36.04 |
| 35 day SMA | 38.92 | 38.95 | 39.15 |
| 50 day SMA | 41.13 | 41.1 | 41.11 |
| 100 day SMA | 48.11 | 48.35 | 48.62 |
| 150 day SMA | 54.1 | 54.28 | 54.49 |
| 200 day SMA | 55.65 | 55.67 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.