Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 45.11 and 47.76
| Daily Target 1 | 43.01 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 48.31 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.11 (3.04%) | 44.88 | 44.11 - 46.76 | 0.4634 times | Fri 16 January 2026 | 44.75 (-1.37%) | 46.20 | 44.11 - 46.79 | 0.7717 times | Wed 14 January 2026 | 45.37 (-4.2%) | 47.94 | 44.35 - 48.90 | 1.0518 times | Tue 13 January 2026 | 47.36 (1.07%) | 47.06 | 46.36 - 48.00 | 0.5108 times | Mon 12 January 2026 | 46.86 (-2.52%) | 47.31 | 46.51 - 47.60 | 0.8584 times | Fri 09 January 2026 | 48.07 (-2.28%) | 50.30 | 47.51 - 50.30 | 0.8642 times | Thu 08 January 2026 | 49.19 (-3.51%) | 51.89 | 49.00 - 51.89 | 0.762 times | Wed 07 January 2026 | 50.98 (3.16%) | 51.15 | 48.55 - 52.00 | 1.9401 times | Tue 06 January 2026 | 49.42 (-0.64%) | 49.74 | 49.01 - 50.48 | 0.7154 times | Mon 05 January 2026 | 49.74 (-2.6%) | 51.07 | 49.00 - 52.20 | 2.0624 times | Fri 02 January 2026 | 51.07 (-0.62%) | 52.78 | 50.00 - 52.78 | 1.0712 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 45.11 and 47.76
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.11 (3.04%) | 44.88 | 44.11 - 46.76 | 0.1043 times | Fri 16 January 2026 | 44.75 (-6.91%) | 47.31 | 44.11 - 48.90 | 0.7188 times | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.4283 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 1.0962 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.5313 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.5441 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.5036 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.7539 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.6692 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.6503 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 3.1799 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 39.78 and 50.45
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 59 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 46.11 (-12.72%) | 54.78 | 44.11 - 54.78 | 0.4285 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7849 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0533 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.927 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.5423 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.9338 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.754 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0856 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.52 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9707 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.6694 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 48.36 |
| 20 day DMA | 50.09 |
| 35 day DMA | 52.77 |
| 50 day DMA | 56.53 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.55 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.42 | 47.25 |
| 12 day EMA | 48.1 | 48.46 | 49.14 |
| 20 day EMA | 49.86 | 50.25 | 50.83 |
| 35 day EMA | 52.93 | 53.33 | 53.83 |
| 50 day EMA | 55.83 | 56.23 | 56.7 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.48 | 47.37 |
| 12 day SMA | 48.36 | 48.92 | 49.53 |
| 20 day SMA | 50.09 | 50.47 | 50.98 |
| 35 day SMA | 52.77 | 53.22 | 53.68 |
| 50 day SMA | 56.53 | 56.84 | 57.19 |
| 100 day SMA | 61.64 | 61.94 | 62.19 |
| 150 day SMA | 60.55 | 60.59 | 60.64 |
| 200 day SMA | 57.95 | 57.93 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.