Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niyogin

Strong Daily Stock price targets for Niyogin 538772 are 47.43 and 50.74

Daily Target 144.67
Daily Target 246.87
Daily Target 347.976666666667
Daily Target 450.18
Daily Target 551.29

Daily price and volume Niyogin

Date Closing Open Range Volume
Tue 25 March 2025 49.08 (4.98%) 47.94 45.77 - 49.08 0.981 times
Mon 24 March 2025 46.75 (-0.4%) 47.90 45.51 - 47.90 0.9819 times
Fri 21 March 2025 46.94 (4.99%) 44.71 44.71 - 46.94 0.4848 times
Thu 20 March 2025 44.71 (1.91%) 43.80 43.12 - 45.64 2.4918 times
Wed 19 March 2025 43.87 (0.5%) 43.75 42.91 - 44.90 0.6032 times
Tue 18 March 2025 43.65 (3.39%) 42.44 42.44 - 43.80 0.9936 times
Mon 17 March 2025 42.22 (-4.26%) 43.26 42.10 - 44.89 1.3011 times
Thu 13 March 2025 44.10 (-2.61%) 45.06 43.21 - 46.32 0.5081 times
Wed 12 March 2025 45.28 (-3.52%) 47.10 44.82 - 47.98 0.6727 times
Tue 11 March 2025 46.93 (-0.38%) 47.00 45.10 - 49.20 0.9819 times
Mon 10 March 2025 47.11 (3.45%) 45.05 45.05 - 47.81 0.8645 times

 Daily chart Niyogin

Weekly price and charts Niyogin

Strong weekly Stock price targets for Niyogin 538772 are 47.3 and 50.87

Weekly Target 144.32
Weekly Target 246.7
Weekly Target 347.89
Weekly Target 450.27
Weekly Target 551.46

Weekly price and volumes for Niyogin

Date Closing Open Range Volume
Tue 25 March 2025 49.08 (4.56%) 47.90 45.51 - 49.08 0.7764 times
Fri 21 March 2025 46.94 (6.44%) 43.26 42.10 - 46.94 2.3234 times
Thu 13 March 2025 44.10 (-3.16%) 45.05 43.21 - 49.20 1.1973 times
Fri 07 March 2025 45.54 (8.92%) 41.00 39.83 - 45.70 1.4031 times
Fri 28 February 2025 41.81 (-11.29%) 46.55 41.81 - 48.35 0.7577 times
Fri 21 February 2025 47.13 (-3.46%) 48.82 45.65 - 49.48 0.7436 times
Fri 14 February 2025 48.82 (-9.88%) 55.61 47.60 - 55.61 0.8064 times
Fri 07 February 2025 54.17 (-16.35%) 58.51 52.77 - 58.60 0.844 times
Fri 31 January 2025 64.76 (4.77%) 61.81 55.70 - 64.83 0.7316 times
Fri 24 January 2025 61.81 (-9.59%) 68.00 61.78 - 71.00 0.4165 times
Fri 17 January 2025 68.37 (2.43%) 65.00 61.13 - 69.46 0.59 times

 weekly chart Niyogin

Monthly price and charts Niyogin

Strong monthly Stock price targets for Niyogin 538772 are 44.46 and 53.83

Monthly Target 136.67
Monthly Target 242.87
Monthly Target 346.036666666667
Monthly Target 452.24
Monthly Target 555.41

Monthly price and volumes Niyogin

Date Closing Open Range Volume
Tue 25 March 2025 49.08 (17.39%) 41.00 39.83 - 49.20 0.8804 times
Fri 28 February 2025 41.81 (-35.44%) 58.51 41.81 - 58.60 0.4868 times
Fri 31 January 2025 64.76 (-10.47%) 72.33 55.70 - 74.98 0.5186 times
Tue 31 December 2024 72.33 (3.83%) 71.50 62.00 - 73.00 1.103 times
Fri 29 November 2024 69.66 (39.38%) 50.98 46.50 - 76.00 3.1992 times
Thu 31 October 2024 49.98 (-11.15%) 56.98 45.00 - 58.68 1.6928 times
Mon 30 September 2024 56.25 (-7.56%) 60.03 53.31 - 63.00 0.6054 times
Fri 30 August 2024 60.85 (-8.76%) 66.52 59.00 - 67.97 0.5199 times
Wed 31 July 2024 66.69 (-2.08%) 68.00 64.00 - 71.00 0.4563 times
Fri 28 June 2024 68.11 (-4.21%) 72.15 61.55 - 74.15 0.5377 times
Fri 31 May 2024 71.10 (-11.24%) 83.49 70.71 - 84.99 0.6063 times

 monthly chart Niyogin

DMA SMA EMA moving averages of Niyogin 538772

DMA (daily moving average) of Niyogin 538772

DMA period DMA value
5 day DMA 46.27
12 day DMA 45.52
20 day DMA 44.61
35 day DMA 47.41
50 day DMA 52.32
100 day DMA 57.48
150 day DMA 57.15
200 day DMA 59.77

EMA (exponential moving average) of Niyogin 538772

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7945.6545.1
12 day EMA45.7845.1844.89
20 day EMA46.2645.9645.88
35 day EMA49.449.4249.58
50 day EMA53.0253.1853.44

SMA (simple moving average) of Niyogin 538772

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2745.1844.28
12 day SMA45.5245.0644.62
20 day SMA44.6144.5144.5
35 day SMA47.4147.8648.28
50 day SMA52.3252.6753.11
100 day SMA57.4857.4857.5
150 day SMA57.1557.2357.33
200 day SMA59.7759.8559.97
Back to top | Use Dark Theme