Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 47.43 and 50.74
| Daily Target 1 | 44.67 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.29 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 49.08 (4.98%) | 47.94 | 45.77 - 49.08 | 0.981 times | Mon 24 March 2025 | 46.75 (-0.4%) | 47.90 | 45.51 - 47.90 | 0.9819 times | Fri 21 March 2025 | 46.94 (4.99%) | 44.71 | 44.71 - 46.94 | 0.4848 times | Thu 20 March 2025 | 44.71 (1.91%) | 43.80 | 43.12 - 45.64 | 2.4918 times | Wed 19 March 2025 | 43.87 (0.5%) | 43.75 | 42.91 - 44.90 | 0.6032 times | Tue 18 March 2025 | 43.65 (3.39%) | 42.44 | 42.44 - 43.80 | 0.9936 times | Mon 17 March 2025 | 42.22 (-4.26%) | 43.26 | 42.10 - 44.89 | 1.3011 times | Thu 13 March 2025 | 44.10 (-2.61%) | 45.06 | 43.21 - 46.32 | 0.5081 times | Wed 12 March 2025 | 45.28 (-3.52%) | 47.10 | 44.82 - 47.98 | 0.6727 times | Tue 11 March 2025 | 46.93 (-0.38%) | 47.00 | 45.10 - 49.20 | 0.9819 times | Mon 10 March 2025 | 47.11 (3.45%) | 45.05 | 45.05 - 47.81 | 0.8645 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 47.3 and 50.87
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 49.08 (4.56%) | 47.90 | 45.51 - 49.08 | 0.7764 times | Fri 21 March 2025 | 46.94 (6.44%) | 43.26 | 42.10 - 46.94 | 2.3234 times | Thu 13 March 2025 | 44.10 (-3.16%) | 45.05 | 43.21 - 49.20 | 1.1973 times | Fri 07 March 2025 | 45.54 (8.92%) | 41.00 | 39.83 - 45.70 | 1.4031 times | Fri 28 February 2025 | 41.81 (-11.29%) | 46.55 | 41.81 - 48.35 | 0.7577 times | Fri 21 February 2025 | 47.13 (-3.46%) | 48.82 | 45.65 - 49.48 | 0.7436 times | Fri 14 February 2025 | 48.82 (-9.88%) | 55.61 | 47.60 - 55.61 | 0.8064 times | Fri 07 February 2025 | 54.17 (-16.35%) | 58.51 | 52.77 - 58.60 | 0.844 times | Fri 31 January 2025 | 64.76 (4.77%) | 61.81 | 55.70 - 64.83 | 0.7316 times | Fri 24 January 2025 | 61.81 (-9.59%) | 68.00 | 61.78 - 71.00 | 0.4165 times | Fri 17 January 2025 | 68.37 (2.43%) | 65.00 | 61.13 - 69.46 | 0.59 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.46 and 53.83
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 49.08 (17.39%) | 41.00 | 39.83 - 49.20 | 0.8804 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.4868 times | Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.5186 times | Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.103 times | Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.1992 times | Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.6928 times | Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.6054 times | Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.5199 times | Wed 31 July 2024 | 66.69 (-2.08%) | 68.00 | 64.00 - 71.00 | 0.4563 times | Fri 28 June 2024 | 68.11 (-4.21%) | 72.15 | 61.55 - 74.15 | 0.5377 times | Fri 31 May 2024 | 71.10 (-11.24%) | 83.49 | 70.71 - 84.99 | 0.6063 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.41 |
| 50 day DMA | 52.32 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.15 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 45.65 | 45.1 |
| 12 day EMA | 45.78 | 45.18 | 44.89 |
| 20 day EMA | 46.26 | 45.96 | 45.88 |
| 35 day EMA | 49.4 | 49.42 | 49.58 |
| 50 day EMA | 53.02 | 53.18 | 53.44 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.18 | 44.28 |
| 12 day SMA | 45.52 | 45.06 | 44.62 |
| 20 day SMA | 44.61 | 44.51 | 44.5 |
| 35 day SMA | 47.41 | 47.86 | 48.28 |
| 50 day SMA | 52.32 | 52.67 | 53.11 |
| 100 day SMA | 57.48 | 57.48 | 57.5 |
| 150 day SMA | 57.15 | 57.23 | 57.33 |
| 200 day SMA | 59.77 | 59.85 | 59.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.