Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 53.49 and 56.72
| Daily Target 1 | 52.76 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.22 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.69 (2.03%) | 57.38 | 54.52 - 57.75 | 1.5516 times |
| Wed 16 April 2025 | 54.58 (9.97%) | 51.00 | 49.65 - 54.59 | 1.6545 times |
| Tue 15 April 2025 | 49.63 (2.44%) | 50.50 | 48.64 - 50.50 | 0.2141 times |
| Fri 11 April 2025 | 48.45 (-0.84%) | 50.73 | 48.15 - 50.73 | 0.3442 times |
| Wed 09 April 2025 | 48.86 (-1.99%) | 49.28 | 47.04 - 50.09 | 0.261 times |
| Tue 08 April 2025 | 49.85 (1.65%) | 46.33 | 46.33 - 50.80 | 0.3327 times |
| Fri 04 April 2025 | 49.04 (0.86%) | 52.70 | 48.90 - 52.70 | 1.1521 times |
| Wed 02 April 2025 | 48.62 (4.99%) | 47.98 | 46.55 - 48.62 | 0.9131 times |
| Tue 01 April 2025 | 46.31 (4.99%) | 43.77 | 42.80 - 46.31 | 1.3182 times |
| Fri 28 March 2025 | 44.11 (-6.82%) | 44.15 | 43.33 - 46.87 | 2.2585 times |
| Wed 26 March 2025 | 47.34 (-3.55%) | 51.53 | 47.07 - 51.53 | 1.1882 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.17 and 61.28
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.69 (14.94%) | 50.50 | 48.64 - 57.75 | 0.671 times |
| Fri 11 April 2025 | 48.45 (-1.2%) | 46.33 | 46.33 - 50.80 | 0.184 times |
| Fri 04 April 2025 | 49.04 (11.18%) | 43.77 | 42.80 - 52.70 | 0.6638 times |
| Fri 28 March 2025 | 44.11 (-6.03%) | 47.90 | 43.33 - 51.53 | 1.4329 times |
| Fri 21 March 2025 | 46.94 (6.44%) | 43.26 | 42.10 - 46.94 | 2.2645 times |
| Thu 13 March 2025 | 44.10 (-3.16%) | 45.05 | 43.21 - 49.20 | 1.167 times |
| Fri 07 March 2025 | 45.54 (8.92%) | 41.00 | 39.83 - 45.70 | 1.3675 times |
| Fri 28 February 2025 | 41.81 (-11.29%) | 46.55 | 41.81 - 48.35 | 0.7385 times |
| Fri 21 February 2025 | 47.13 (-3.46%) | 48.82 | 45.65 - 49.48 | 0.7248 times |
| Fri 14 February 2025 | 48.82 (-9.88%) | 55.61 | 47.60 - 55.61 | 0.7859 times |
| Fri 07 February 2025 | 54.17 (-16.35%) | 58.51 | 52.77 - 58.60 | 0.8226 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 49.25 and 64.2
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.69 (26.25%) | 43.77 | 42.80 - 57.75 | 0.2453 times |
| Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.0066 times |
| Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.4962 times |
| Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.5287 times |
| Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.1243 times |
| Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.2611 times |
| Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.7255 times |
| Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.6171 times |
| Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.5299 times |
| Wed 31 July 2024 | 66.69 (-2.08%) | 68.00 | 64.00 - 71.00 | 0.4651 times |
| Fri 28 June 2024 | 68.11 (-4.21%) | 72.15 | 61.55 - 74.15 | 0.5481 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 49.3 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.31 |
| 50 day DMA | 48.86 |
| 100 day DMA | 57.43 |
| 150 day DMA | 56.22 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 50.78 | 48.88 |
| 12 day EMA | 49.97 | 48.93 | 47.9 |
| 20 day EMA | 48.9 | 48.19 | 47.52 |
| 35 day EMA | 49.48 | 49.11 | 48.79 |
| 50 day EMA | 50.34 | 50.12 | 49.94 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 50.27 | 49.17 |
| 12 day SMA | 49.3 | 48.55 | 47.92 |
| 20 day SMA | 47.45 | 47.02 | 46.64 |
| 35 day SMA | 46.31 | 46.1 | 45.94 |
| 50 day SMA | 48.86 | 48.93 | 49.07 |
| 100 day SMA | 57.43 | 57.35 | 57.29 |
| 150 day SMA | 56.22 | 56.25 | 56.29 |
| 200 day SMA | 58.58 | 58.65 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.