Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 58.39 and 58.53
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.506666666667 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.65 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.46 (-9.73%) | 58.51 | 58.46 - 58.60 | 0.4388 times | Fri 31 January 2025 | 64.76 (4.87%) | 64.83 | 62.88 - 64.83 | 1.7832 times | Thu 30 January 2025 | 61.75 (5%) | 60.35 | 59.60 - 61.75 | 1.7469 times | Wed 29 January 2025 | 58.81 (5%) | 56.76 | 55.70 - 58.81 | 0.7941 times | Tue 28 January 2025 | 56.01 (-4.92%) | 59.85 | 55.97 - 59.85 | 1.0554 times | Mon 27 January 2025 | 58.91 (-4.69%) | 61.81 | 58.72 - 61.85 | 1.0704 times | Fri 24 January 2025 | 61.81 (-4.95%) | 64.10 | 61.78 - 67.00 | 1.7188 times | Thu 23 January 2025 | 65.03 (-0.26%) | 65.80 | 64.50 - 66.43 | 0.2609 times | Wed 22 January 2025 | 65.20 (-1.5%) | 66.50 | 64.02 - 66.75 | 0.5593 times | Tue 21 January 2025 | 66.19 (-4.27%) | 69.99 | 66.00 - 71.00 | 0.5722 times | Mon 20 January 2025 | 69.14 (1.13%) | 68.00 | 67.51 - 69.96 | 0.5613 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 58.39 and 58.53
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 58.506666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.46 (-9.73%) | 58.51 | 58.46 - 58.60 | 0.0472 times | Fri 31 January 2025 | 64.76 (4.77%) | 61.81 | 55.70 - 64.83 | 0.6935 times | Fri 24 January 2025 | 61.81 (-9.59%) | 68.00 | 61.78 - 71.00 | 0.3948 times | Fri 17 January 2025 | 68.37 (2.43%) | 65.00 | 61.13 - 69.46 | 0.5592 times | Fri 10 January 2025 | 66.75 (-6.88%) | 73.50 | 65.55 - 73.50 | 0.7392 times | Fri 03 January 2025 | 71.68 (3.2%) | 69.46 | 66.48 - 74.98 | 1.5782 times | Fri 27 December 2024 | 69.46 (6.91%) | 66.84 | 62.00 - 72.97 | 1.6304 times | Fri 20 December 2024 | 64.97 (-7%) | 71.40 | 63.00 - 71.40 | 1.1121 times | Fri 13 December 2024 | 69.86 (0.87%) | 69.00 | 66.40 - 72.40 | 1.2688 times | Fri 06 December 2024 | 69.26 (-0.57%) | 71.50 | 66.60 - 72.90 | 1.9765 times | Fri 29 November 2024 | 69.66 (34.9%) | 51.56 | 50.61 - 76.00 | 14.1628 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 58.39 and 58.53
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 58.46 (-9.73%) | 58.51 | 58.46 - 58.60 | 0.0083 times | Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.5609 times | Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.1928 times | Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.4598 times | Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.8306 times | Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.6547 times | Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.5622 times | Wed 31 July 2024 | 66.69 (-2.08%) | 68.00 | 64.00 - 71.00 | 0.4935 times | Fri 28 June 2024 | 68.11 (-4.21%) | 72.15 | 61.55 - 74.15 | 0.5815 times | Fri 31 May 2024 | 71.10 (-11.24%) | 83.49 | 70.71 - 84.99 | 0.6557 times | Tue 30 April 2024 | 80.10 (22.91%) | 66.89 | 66.60 - 83.32 | 0.8546 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 62.87 |
| 20 day DMA | 64.38 |
| 35 day DMA | 65.91 |
| 50 day DMA | 66.56 |
| 100 day DMA | 59.89 |
| 150 day DMA | 61.54 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61.95 | 60.54 |
| 12 day EMA | 62.28 | 62.97 | 62.64 |
| 20 day EMA | 63.52 | 64.05 | 63.98 |
| 35 day EMA | 64.3 | 64.64 | 64.63 |
| 50 day EMA | 64.91 | 65.17 | 65.19 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.05 | 59.46 |
| 12 day SMA | 62.87 | 63.72 | 63.77 |
| 20 day SMA | 64.38 | 64.86 | 65.21 |
| 35 day SMA | 65.91 | 66.24 | 66.4 |
| 50 day SMA | 66.56 | 66.43 | 66.19 |
| 100 day SMA | 59.89 | 59.9 | 59.85 |
| 150 day SMA | 61.54 | 61.59 | 61.61 |
| 200 day SMA | 64.25 | 64.31 | 64.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.