Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 46.4 and 49.19
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 51.42 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.07 (-2.28%) | 50.30 | 47.51 - 50.30 | 0.7707 times | Thu 08 January 2026 | 49.19 (-3.51%) | 51.89 | 49.00 - 51.89 | 0.6796 times | Wed 07 January 2026 | 50.98 (3.16%) | 51.15 | 48.55 - 52.00 | 1.7303 times | Tue 06 January 2026 | 49.42 (-0.64%) | 49.74 | 49.01 - 50.48 | 0.638 times | Mon 05 January 2026 | 49.74 (-2.6%) | 51.07 | 49.00 - 52.20 | 1.8393 times | Fri 02 January 2026 | 51.07 (-0.62%) | 52.78 | 50.00 - 52.78 | 0.9553 times | Thu 01 January 2026 | 51.39 (-2.73%) | 54.78 | 50.80 - 54.78 | 0.8707 times | Wed 31 December 2025 | 52.83 (1.4%) | 53.70 | 50.80 - 53.70 | 1.6801 times | Tue 30 December 2025 | 52.10 (0.21%) | 53.03 | 52.00 - 53.03 | 0.2592 times | Mon 29 December 2025 | 51.99 (-2.31%) | 53.22 | 51.00 - 54.90 | 0.5768 times | Fri 26 December 2025 | 53.22 (-0.02%) | 53.35 | 52.16 - 54.18 | 0.3422 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 45.45 and 50.14
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.07 (-5.87%) | 51.07 | 47.51 - 52.20 | 1.0561 times | Fri 02 January 2026 | 51.07 (-4.04%) | 53.22 | 50.00 - 54.90 | 0.8105 times | Fri 26 December 2025 | 53.22 (2.84%) | 52.02 | 52.00 - 54.69 | 0.3928 times | Fri 19 December 2025 | 51.75 (-9.89%) | 58.88 | 50.00 - 61.43 | 1.1417 times | Fri 12 December 2025 | 57.43 (0.49%) | 57.21 | 52.10 - 60.01 | 1.1118 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.5574 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.4948 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.2203 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.3513 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.8631 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 1.0853 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 44.16 and 51.43
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 50.12 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.07 (-9.01%) | 54.78 | 47.51 - 54.78 | 0.3024 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7952 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 1.0671 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.9392 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.5627 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.9592 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7639 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0999 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.5268 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9834 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.6914 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 51.1 |
| 20 day DMA | 52.63 |
| 35 day DMA | 54.88 |
| 50 day DMA | 58 |
| 100 day DMA | 62.69 |
| 150 day DMA | 60.75 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 50.2 | 50.71 |
| 12 day EMA | 50.9 | 51.42 | 51.82 |
| 20 day EMA | 52.3 | 52.75 | 53.12 |
| 35 day EMA | 55.04 | 55.45 | 55.82 |
| 50 day EMA | 57.59 | 57.98 | 58.34 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 50.08 | 50.52 |
| 12 day SMA | 51.1 | 51.52 | 51.86 |
| 20 day SMA | 52.63 | 52.9 | 53.08 |
| 35 day SMA | 54.88 | 55.3 | 55.71 |
| 50 day SMA | 58 | 58.22 | 58.49 |
| 100 day SMA | 62.69 | 62.76 | 62.83 |
| 150 day SMA | 60.75 | 60.78 | 60.77 |
| 200 day SMA | 57.91 | 57.9 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.