Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 50.29 and 52.74
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 52.173333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.62 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.97 (-0.92%) | 52.60 | 51.05 - 53.50 | 1.1625 times |
| Fri 06 June 2025 | 52.45 (1.59%) | 51.63 | 51.63 - 54.50 | 1.9511 times |
| Thu 05 June 2025 | 51.63 (0.14%) | 51.98 | 50.70 - 52.74 | 0.4516 times |
| Wed 04 June 2025 | 51.56 (-3.39%) | 53.00 | 50.45 - 53.00 | 0.3739 times |
| Tue 03 June 2025 | 53.37 (3.65%) | 54.00 | 51.90 - 54.00 | 1.7176 times |
| Mon 02 June 2025 | 51.49 (5.88%) | 48.80 | 48.30 - 51.75 | 1.1567 times |
| Fri 30 May 2025 | 48.63 (-1.1%) | 50.39 | 47.70 - 50.39 | 0.7613 times |
| Thu 29 May 2025 | 49.17 (-1.82%) | 49.06 | 49.06 - 51.30 | 0.8406 times |
| Wed 28 May 2025 | 50.08 (0.89%) | 49.50 | 49.00 - 50.70 | 0.6626 times |
| Tue 27 May 2025 | 49.64 (-0.94%) | 50.97 | 49.15 - 50.97 | 0.9221 times |
| Mon 26 May 2025 | 50.11 (-1.92%) | 49.60 | 49.60 - 51.00 | 0.512 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 50.29 and 52.74
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.97 (-0.92%) | 52.60 | 51.05 - 53.50 | 0.1853 times |
| Fri 06 June 2025 | 52.45 (7.86%) | 48.80 | 48.30 - 54.50 | 0.901 times |
| Fri 30 May 2025 | 48.63 (-4.82%) | 49.60 | 47.70 - 51.30 | 0.5897 times |
| Fri 23 May 2025 | 51.09 (0.08%) | 52.97 | 48.99 - 53.49 | 0.7646 times |
| Fri 16 May 2025 | 51.05 (5.98%) | 49.05 | 48.20 - 55.48 | 1.4361 times |
| Fri 09 May 2025 | 48.17 (-4.22%) | 49.30 | 46.35 - 51.48 | 0.6543 times |
| Fri 02 May 2025 | 50.29 (-1.7%) | 50.22 | 49.00 - 52.80 | 0.4467 times |
| Fri 25 April 2025 | 51.16 (-8.13%) | 56.34 | 49.99 - 58.39 | 3.4671 times |
| Thu 17 April 2025 | 55.69 (14.94%) | 50.50 | 48.64 - 57.75 | 1.2205 times |
| Fri 11 April 2025 | 48.45 (-1.2%) | 46.33 | 46.33 - 50.80 | 0.3347 times |
| Fri 04 April 2025 | 49.04 (11.18%) | 43.77 | 42.80 - 52.70 | 1.2073 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 50.14 and 56.34
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 51.97 (6.87%) | 48.80 | 48.30 - 54.50 | 0.0989 times |
| Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.3214 times |
| Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.6 times |
| Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.0319 times |
| Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.5086 times |
| Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.542 times |
| Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.1526 times |
| Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.3431 times |
| Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.7689 times |
| Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.6326 times |
| Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.5432 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.14 |
| 100 day DMA | 52.32 |
| 150 day DMA | 55.1 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.76 | 51.42 |
| 12 day EMA | 51.28 | 51.15 | 50.91 |
| 20 day EMA | 50.94 | 50.83 | 50.66 |
| 35 day EMA | 50.36 | 50.26 | 50.13 |
| 50 day EMA | 49.88 | 49.79 | 49.68 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.1 | 51.34 |
| 12 day SMA | 50.93 | 50.74 | 50.54 |
| 20 day SMA | 50.99 | 50.91 | 50.7 |
| 35 day SMA | 51.1 | 51.18 | 51.1 |
| 50 day SMA | 50.14 | 49.97 | 49.76 |
| 100 day SMA | 52.32 | 52.52 | 52.71 |
| 150 day SMA | 55.1 | 55.07 | 55.06 |
| 200 day SMA | 55.82 | 55.89 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.