Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 67.84 and 70.83
| Daily Target 1 | 65.57 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.55 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.68 (1.67%) | 67.32 | 67.00 - 69.99 | 1.1394 times | Thu 25 July 2024 | 67.55 (0.16%) | 68.50 | 67.03 - 69.70 | 0.6916 times | Wed 24 July 2024 | 67.44 (-1.83%) | 70.48 | 66.03 - 70.48 | 0.7155 times | Tue 23 July 2024 | 68.70 (5.16%) | 66.49 | 64.30 - 68.99 | 1.3624 times | Mon 22 July 2024 | 65.33 (-1.19%) | 67.25 | 64.00 - 67.50 | 0.992 times | Fri 19 July 2024 | 66.12 (-1.49%) | 69.00 | 64.25 - 69.00 | 1.0708 times | Thu 18 July 2024 | 67.12 (-2.14%) | 68.59 | 66.50 - 70.20 | 0.693 times | Tue 16 July 2024 | 68.59 (1.05%) | 69.34 | 67.55 - 70.00 | 0.624 times | Mon 15 July 2024 | 67.88 (-2.15%) | 69.20 | 67.15 - 70.30 | 1.0081 times | Fri 12 July 2024 | 69.37 (2.32%) | 67.78 | 67.78 - 70.25 | 1.7032 times | Thu 11 July 2024 | 67.80 (0.1%) | 69.08 | 65.50 - 69.08 | 1.002 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 66.34 and 72.82
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.68 (3.87%) | 67.25 | 64.00 - 70.48 | 0.7876 times | Fri 19 July 2024 | 66.12 (-4.69%) | 69.20 | 64.25 - 70.30 | 0.5457 times | Fri 12 July 2024 | 69.37 (2.5%) | 67.82 | 65.50 - 70.25 | 0.9366 times | Fri 05 July 2024 | 67.68 (-0.63%) | 68.00 | 66.00 - 70.24 | 1.3573 times | Fri 28 June 2024 | 68.11 (-2.17%) | 69.24 | 62.21 - 71.00 | 1.1059 times | Fri 21 June 2024 | 69.62 (-2.11%) | 72.41 | 68.50 - 73.50 | 0.8707 times | Fri 14 June 2024 | 71.12 (-2.43%) | 72.89 | 70.50 - 74.15 | 1.4607 times | Fri 07 June 2024 | 72.89 (2.52%) | 72.15 | 61.55 - 74.00 | 1.3447 times | Fri 31 May 2024 | 71.10 (0.01%) | 71.00 | 70.71 - 76.65 | 0.7744 times | Fri 24 May 2024 | 71.09 (-4.67%) | 77.94 | 70.90 - 77.94 | 0.8166 times | Sat 18 May 2024 | 74.57 (-1.02%) | 76.90 | 71.00 - 77.70 | 1.025 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 66.34 and 72.82
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68.68 (0.84%) | 68.00 | 64.00 - 70.48 | 0.4135 times | Fri 28 June 2024 | 68.11 (-4.21%) | 72.15 | 61.55 - 74.15 | 0.5451 times | Fri 31 May 2024 | 71.10 (-11.24%) | 83.49 | 70.71 - 84.99 | 0.6148 times | Tue 30 April 2024 | 80.10 (22.91%) | 66.89 | 66.60 - 83.32 | 0.8012 times | Thu 28 March 2024 | 65.17 (-16.78%) | 80.80 | 60.10 - 81.98 | 0.8924 times | Thu 29 February 2024 | 78.31 (-0.84%) | 79.50 | 71.66 - 88.00 | 0.9219 times | Wed 31 January 2024 | 78.97 (-9.53%) | 88.00 | 78.10 - 97.99 | 1.3335 times | Fri 29 December 2023 | 87.29 (19.51%) | 73.60 | 64.80 - 91.25 | 2.6088 times | Thu 30 November 2023 | 73.04 (-4.71%) | 77.00 | 70.50 - 79.00 | 0.8179 times | Tue 31 October 2023 | 76.65 (9.25%) | 71.49 | 67.05 - 79.98 | 1.0509 times | Fri 29 September 2023 | 70.16 (-18.63%) | 86.99 | 67.20 - 87.10 | 1.6091 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.68 |
| 35 day DMA | 68.73 |
| 50 day DMA | 69.73 |
| 100 day DMA | 70.94 |
| 150 day DMA | 74.64 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.43 | 67.37 |
| 12 day EMA | 67.72 | 67.54 | 67.54 |
| 20 day EMA | 67.99 | 67.92 | 67.96 |
| 35 day EMA | 68.89 | 68.9 | 68.98 |
| 50 day EMA | 69.87 | 69.92 | 70.02 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.03 | 66.94 |
| 12 day SMA | 67.69 | 67.56 | 67.53 |
| 20 day SMA | 67.68 | 67.54 | 67.57 |
| 35 day SMA | 68.73 | 68.77 | 68.71 |
| 50 day SMA | 69.73 | 69.81 | 69.93 |
| 100 day SMA | 70.94 | 71.01 | 71.13 |
| 150 day SMA | 74.64 | 74.65 | 74.67 |
| 200 day SMA | 74.4 | 74.4 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.