Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 42.41 and 48.16
| Daily Target 1 | 38.51 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 50.01 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.62 (0.05%) | 42.60 | 42.20 - 47.95 | 0.1043 times | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 3.7466 times | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.0627 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.5807 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.484 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 0.7885 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.3985 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.3854 times | Wed 18 March 2026 | 35.34 (5.49%) | 34.98 | 33.50 - 35.99 | 0.8914 times | Tue 17 March 2026 | 33.50 (5.85%) | 32.72 | 31.66 - 36.00 | 0.5579 times | Mon 16 March 2026 | 31.65 (-0.19%) | 32.00 | 30.40 - 32.80 | 0.3361 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 38.86 and 51.71
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.62 (12.1%) | 35.10 | 35.10 - 47.95 | 1.7563 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.786 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1718 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4903 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6355 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5748 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.335 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.4934 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.5094 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2475 times | Fri 23 January 2026 | 46.26 (3.37%) | 44.88 | 44.03 - 47.45 | 0.5388 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 42.41 and 48.16
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.62 (0.05%) | 42.60 | 42.20 - 47.95 | 0.0144 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3656 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5806 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6163 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7193 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9778 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8495 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4134 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7721 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.691 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9948 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.34 |
| 35 day DMA | 39.4 |
| 50 day DMA | 41.16 |
| 100 day DMA | 49.02 |
| 150 day DMA | 54.93 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 37.61 | 35.12 |
| 12 day EMA | 37.14 | 36.14 | 34.96 |
| 20 day EMA | 37.21 | 36.64 | 36.01 |
| 35 day EMA | 38.79 | 38.56 | 38.32 |
| 50 day EMA | 41.31 | 41.26 | 41.21 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 35.76 | 34.62 |
| 12 day SMA | 35.52 | 34.72 | 33.89 |
| 20 day SMA | 35.34 | 35.17 | 34.99 |
| 35 day SMA | 39.4 | 39.49 | 39.59 |
| 50 day SMA | 41.16 | 41.21 | 41.26 |
| 100 day SMA | 49.02 | 49.21 | 49.41 |
| 150 day SMA | 54.93 | 55.16 | 55.33 |
| 200 day SMA | 55.79 | 55.84 | 55.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.