Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 52.11 and 56.44
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 59.96 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.55 (-4.55%) | 57.21 | 54.00 - 58.33 | 1.1839 times | Fri 05 December 2025 | 57.15 (0.21%) | 57.60 | 55.81 - 58.00 | 1.0274 times | Thu 04 December 2025 | 57.03 (-0.28%) | 58.70 | 55.75 - 59.20 | 1.093 times | Wed 03 December 2025 | 57.19 (-1.63%) | 58.98 | 56.53 - 58.98 | 0.6527 times | Tue 02 December 2025 | 58.14 (-3.45%) | 61.00 | 57.90 - 61.00 | 1.0961 times | Mon 01 December 2025 | 60.22 (0.02%) | 61.80 | 59.00 - 64.50 | 1.0762 times | Fri 28 November 2025 | 60.21 (-2.54%) | 61.79 | 58.00 - 62.29 | 0.5955 times | Thu 27 November 2025 | 61.78 (1.25%) | 62.47 | 60.15 - 62.47 | 0.8564 times | Wed 26 November 2025 | 61.02 (3.14%) | 60.80 | 60.00 - 61.87 | 0.9577 times | Tue 25 November 2025 | 59.16 (-2.3%) | 62.50 | 58.56 - 62.50 | 1.461 times | Mon 24 November 2025 | 60.55 (-2.26%) | 63.69 | 59.50 - 63.69 | 0.5193 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 52.11 and 56.44
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.55 (-4.55%) | 57.21 | 54.00 - 58.33 | 0.1392 times | Fri 05 December 2025 | 57.15 (-5.08%) | 61.80 | 55.75 - 64.50 | 0.5814 times | Fri 28 November 2025 | 60.21 (-2.81%) | 63.69 | 58.00 - 63.69 | 0.5161 times | Fri 21 November 2025 | 61.95 (-12.3%) | 71.88 | 60.15 - 71.88 | 1.2727 times | Fri 14 November 2025 | 70.64 (8.56%) | 65.90 | 65.90 - 72.87 | 2.4522 times | Fri 07 November 2025 | 65.07 (7.82%) | 61.40 | 59.52 - 72.00 | 0.9002 times | Fri 31 October 2025 | 60.35 (-6.51%) | 66.39 | 55.55 - 66.39 | 1.1318 times | Thu 23 October 2025 | 64.55 (-0.37%) | 65.74 | 64.05 - 68.45 | 1.8968 times | Fri 17 October 2025 | 64.79 (-5.49%) | 68.55 | 62.10 - 69.49 | 0.5143 times | Fri 10 October 2025 | 68.55 (-1.86%) | 68.51 | 66.10 - 70.84 | 0.5954 times | Fri 03 October 2025 | 69.85 (9.84%) | 64.85 | 63.10 - 73.62 | 1.7845 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 49.03 and 59.53
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.55 (-9.4%) | 61.80 | 54.00 - 64.50 | 0.1392 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9933 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8742 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4545 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.8237 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.7111 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 1.0238 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.4904 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.9154 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.5744 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.776 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 59.08 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.85 |
| 50 day DMA | 64.17 |
| 100 day DMA | 63.87 |
| 150 day DMA | 60.36 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.96 | 58.36 |
| 12 day EMA | 59.05 | 59.87 | 60.36 |
| 20 day EMA | 60.64 | 61.28 | 61.72 |
| 35 day EMA | 62.53 | 63 | 63.34 |
| 50 day EMA | 63.66 | 64.03 | 64.31 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.95 | 58.56 |
| 12 day SMA | 59.08 | 59.76 | 60.29 |
| 20 day SMA | 62.77 | 63.3 | 63.63 |
| 35 day SMA | 62.85 | 63.14 | 63.39 |
| 50 day SMA | 64.17 | 64.36 | 64.57 |
| 100 day SMA | 63.87 | 63.91 | 63.93 |
| 150 day SMA | 60.36 | 60.34 | 60.29 |
| 200 day SMA | 57.3 | 57.31 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.