Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 43.3 and 46.2
| Daily Target 1 | 42.56 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 48.36 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.49 (0.82%) | 46.90 | 44.00 - 46.90 | 1.4369 times | Wed 11 November 2026 | 45.12 (0.96%) | 45.10 | 44.13 - 46.46 | 0.5416 times | Mon 09 November 2026 | 44.69 (1.61%) | 47.50 | 43.41 - 47.50 | 0.7849 times | Fri 30 October 2026 | 43.98 (3.05%) | 42.01 | 42.01 - 44.40 | 0.6553 times | Thu 29 October 2026 | 42.68 (-3.5%) | 43.17 | 41.50 - 46.80 | 1.1935 times | Wed 28 October 2026 | 44.23 (-0.16%) | 45.80 | 44.00 - 45.80 | 1.1977 times | Tue 27 October 2026 | 44.30 (0.68%) | 44.90 | 42.60 - 45.88 | 0.4329 times | Mon 26 October 2026 | 44.00 (5.44%) | 44.60 | 41.50 - 44.60 | 0.8152 times | Fri 23 October 2026 | 41.73 (-1.28%) | 43.40 | 40.41 - 43.49 | 1.1709 times | Thu 22 October 2026 | 42.27 (-5.84%) | 46.89 | 40.55 - 46.90 | 1.7711 times | Wed 21 October 2026 | 44.89 (-3.94%) | 47.90 | 44.25 - 47.90 | 0.3443 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.41 and 46.5
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.49 (3.43%) | 47.50 | 43.41 - 47.50 | 0.2743 times | Fri 30 October 2026 | 43.98 (5.39%) | 44.60 | 41.50 - 46.80 | 0.4262 times | Fri 23 October 2026 | 41.73 (-8.51%) | 47.80 | 40.41 - 47.90 | 0.3801 times | Fri 16 October 2026 | 45.61 (-6.94%) | 44.00 | 44.00 - 48.44 | 0.4202 times | Tue 06 October 2026 | 49.01 (1.18%) | 48.50 | 45.42 - 49.90 | 0.4783 times | Thu 01 October 2026 | 48.44 (-4.74%) | 51.50 | 48.06 - 52.99 | 1.0742 times | Fri 25 September 2026 | 50.85 (-8.46%) | 55.55 | 50.50 - 56.90 | 1.6211 times | Fri 18 September 2026 | 55.55 (3.7%) | 55.80 | 50.02 - 56.80 | 0.3975 times | Fri 11 September 2026 | 53.57 (-6.87%) | 57.00 | 50.00 - 59.99 | 1.2446 times | Fri 04 September 2026 | 57.52 (4.52%) | 58.99 | 48.56 - 60.70 | 3.6835 times | Fri 28 August 2026 | 55.03 (-11.24%) | 61.40 | 54.00 - 62.85 | 2.9294 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 42.41 and 46.5
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.49 (3.43%) | 47.50 | 43.41 - 47.50 | 0.0369 times | Fri 30 October 2026 | 43.98 (-13.2%) | 52.99 | 40.41 - 52.99 | 0.3123 times | Tue 29 September 2026 | 50.67 (-9.57%) | 56.00 | 48.56 - 60.70 | 0.9772 times | Mon 31 August 2026 | 56.03 (36.96%) | 41.75 | 40.00 - 62.85 | 2.576 times | Fri 31 July 2026 | 40.91 (-4.95%) | 45.49 | 40.30 - 45.71 | 0.4733 times | Tue 30 June 2026 | 43.04 (-1.17%) | 44.78 | 40.10 - 48.75 | 0.9945 times | Fri 29 May 2026 | 43.55 (-12.74%) | 50.85 | 40.50 - 51.65 | 0.4335 times | Thu 30 April 2026 | 49.91 (17.16%) | 42.60 | 41.40 - 51.00 | 0.7245 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.7876 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.6842 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.7262 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.3 |
| 35 day DMA | 48.67 |
| 50 day DMA | 51.08 |
| 100 day DMA | 47.92 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.41 | 44.05 |
| 12 day EMA | 44.89 | 44.78 | 44.72 |
| 20 day EMA | 45.92 | 45.97 | 46.06 |
| 35 day EMA | 48.06 | 48.21 | 48.39 |
| 50 day EMA | 50.65 | 50.86 | 51.09 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.14 | 43.98 |
| 12 day SMA | 44.18 | 44.19 | 44.32 |
| 20 day SMA | 45.3 | 45.56 | 45.82 |
| 35 day SMA | 48.67 | 48.97 | 49.32 |
| 50 day SMA | 51.08 | 51.2 | 51.35 |
| 100 day SMA | 47.92 | 47.92 | 47.92 |
| 150 day SMA | 46.71 | 46.65 | 46.57 |
| 200 day SMA | 45.77 | 45.79 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.