Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 67.19 and 70.56
| Daily Target 1 | 66.37 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 69.743333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 73.11 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.64 (-0.78%) | 70.61 | 68.11 - 71.48 | 0.7515 times | Thu 25 April 2024 | 70.19 (-2.96%) | 72.49 | 69.00 - 72.49 | 0.754 times | Wed 24 April 2024 | 72.33 (1.25%) | 70.35 | 70.33 - 72.90 | 1.2177 times | Tue 23 April 2024 | 71.44 (-0.17%) | 73.45 | 69.80 - 74.44 | 1.1333 times | Mon 22 April 2024 | 71.56 (4.24%) | 68.02 | 68.02 - 72.66 | 1.3325 times | Fri 19 April 2024 | 68.65 (-1.96%) | 69.69 | 67.50 - 70.02 | 0.9617 times | Thu 18 April 2024 | 70.02 (-1.32%) | 72.00 | 68.80 - 73.85 | 0.5354 times | Tue 16 April 2024 | 70.96 (1.98%) | 69.00 | 67.00 - 71.45 | 1.1187 times | Mon 15 April 2024 | 69.58 (-3.62%) | 70.25 | 66.60 - 71.94 | 1.8178 times | Fri 12 April 2024 | 72.19 (-2.09%) | 73.15 | 71.16 - 74.80 | 0.3775 times | Wed 10 April 2024 | 73.73 (-0.73%) | 75.88 | 73.50 - 75.88 | 0.3734 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 68.83 and 75.25
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.64 (1.44%) | 68.02 | 68.02 - 74.44 | 0.5374 times | Fri 19 April 2024 | 68.65 (-4.9%) | 70.25 | 66.60 - 73.85 | 0.4592 times | Fri 12 April 2024 | 72.19 (-1.31%) | 75.44 | 71.16 - 75.95 | 0.2803 times | Fri 05 April 2024 | 73.15 (12.24%) | 66.89 | 66.89 - 76.35 | 0.9566 times | Thu 28 March 2024 | 65.17 (-9.85%) | 74.68 | 64.55 - 75.90 | 1.0528 times | Fri 22 March 2024 | 72.29 (16.8%) | 60.10 | 60.10 - 72.29 | 1.1858 times | Fri 15 March 2024 | 61.89 (-17.23%) | 75.84 | 60.80 - 75.84 | 1.9947 times | Thu 07 March 2024 | 74.77 (-4.63%) | 78.40 | 70.60 - 81.98 | 0.6532 times | Sat 02 March 2024 | 78.40 (-6.92%) | 87.49 | 74.00 - 87.49 | 0.8105 times | Fri 23 February 2024 | 84.23 (8.98%) | 78.00 | 78.00 - 88.00 | 2.0695 times | Fri 16 February 2024 | 77.29 (-4.5%) | 81.99 | 71.66 - 81.99 | 0.8646 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 68.12 and 77.87
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.64 (6.86%) | 66.89 | 66.60 - 76.35 | 0.2177 times | Thu 28 March 2024 | 65.17 (-16.78%) | 80.80 | 60.10 - 81.98 | 0.4943 times | Thu 29 February 2024 | 78.31 (-0.84%) | 79.50 | 71.66 - 88.00 | 0.5107 times | Wed 31 January 2024 | 78.97 (-9.53%) | 88.00 | 78.10 - 97.99 | 0.7386 times | Fri 29 December 2023 | 87.29 (19.51%) | 73.60 | 64.80 - 91.25 | 1.4451 times | Thu 30 November 2023 | 73.04 (-4.71%) | 77.00 | 70.50 - 79.00 | 0.453 times | Tue 31 October 2023 | 76.65 (9.25%) | 71.49 | 67.05 - 79.98 | 0.5821 times | Fri 29 September 2023 | 70.16 (-18.63%) | 86.99 | 67.20 - 87.10 | 0.8913 times | Thu 31 August 2023 | 86.22 (39.54%) | 61.40 | 61.00 - 94.00 | 4.242 times | Mon 31 July 2023 | 61.79 (24.2%) | 52.23 | 52.23 - 66.64 | 0.4251 times | Fri 30 June 2023 | 49.75 (21.7%) | 40.97 | 40.00 - 49.75 | 0.1589 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.01 |
| 50 day DMA | 73 |
| 100 day DMA | 76.4 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 71 | 71.4 |
| 12 day EMA | 70.81 | 71.02 | 71.17 |
| 20 day EMA | 70.92 | 71.05 | 71.14 |
| 35 day EMA | 72.32 | 72.48 | 72.61 |
| 50 day EMA | 73.35 | 73.5 | 73.64 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.83 | 70.8 |
| 12 day SMA | 71.21 | 71.57 | 71.81 |
| 20 day SMA | 70.9 | 70.87 | 70.98 |
| 35 day SMA | 70.01 | 70.27 | 70.5 |
| 50 day SMA | 73 | 73.11 | 73.32 |
| 100 day SMA | 76.4 | 76.43 | 76.48 |
| 150 day SMA | 75.46 | 75.48 | 75.49 |
| 200 day SMA | 75.06 | 75.02 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.