Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong Daily Stock price targets for Asiacap 538777 are 56.48 and 56.48

Daily Target 156.48
Daily Target 256.48
Daily Target 356.48
Daily Target 456.48
Daily Target 556.48

Daily price and volume Asiacap

Date Closing Open Range Volume
Wed 22 April 2026 56.48 (1.99%) 56.48 56.48 - 56.48 2.399 times
Tue 21 April 2026 55.38 (1.99%) 55.38 55.38 - 55.38 0.2788 times
Mon 20 April 2026 54.30 (1.99%) 54.30 54.30 - 54.30 0.0003 times
Fri 17 April 2026 53.24 (1.99%) 53.24 53.24 - 53.24 0.0003 times
Thu 16 April 2026 52.20 (1.99%) 52.20 52.20 - 52.20 0.1114 times
Wed 15 April 2026 51.18 (1.99%) 51.18 51.18 - 51.18 0.5574 times
Mon 13 April 2026 50.18 (1.99%) 50.18 50.18 - 50.18 0.2819 times
Fri 10 April 2026 49.20 (1.99%) 48.95 48.95 - 49.20 3.6664 times
Thu 09 April 2026 48.24 (4.98%) 48.24 48.24 - 48.24 0.3368 times
Wed 08 April 2026 45.95 (4.98%) 45.95 45.95 - 45.95 2.3678 times
Tue 07 April 2026 43.77 (4.99%) 43.77 39.61 - 43.77 30.4523 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 55.39 and 57.57

Weekly Target 153.57
Weekly Target 255.03
Weekly Target 355.753333333333
Weekly Target 457.21
Weekly Target 557.93

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Wed 22 April 2026 56.48 (6.09%) 54.30 54.30 - 56.48 0.5842 times
Fri 17 April 2026 53.24 (8.21%) 50.18 50.18 - 53.24 0.2074 times
Fri 10 April 2026 49.20 (23.9%) 41.69 39.61 - 49.20 8.063 times
Thu 02 April 2026 39.71 (10.24%) 37.82 37.82 - 39.71 0.0608 times
Fri 27 March 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.243 times
Fri 20 March 2026 29.65 (21.52%) 25.62 25.62 - 29.65 0.3038 times
Fri 13 March 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.243 times
Thu 19 February 2026 22.14 (21.45%) 19.14 19.14 - 22.14 0.1671 times
Fri 13 February 2026 18.23 (4.95%) 18.23 18.23 - 18.23 0.1215 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0061 times
Thu 23 April 2026 (0%) - 0 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 47.15 and 65.81

Monthly Target 131.6
Monthly Target 244.04
Monthly Target 350.26
Monthly Target 462.7
Monthly Target 568.92

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Wed 22 April 2026 56.48 (56.8%) 37.82 37.82 - 56.48 3.5662 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.316 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1154 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0025 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Asiacap

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 54.32
12 day DMA 50.15
20 day DMA 43.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2753.1652.05
12 day EMA49.5848.3347.05
20 day EMA43.8342.541.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3253.2652.22
12 day SMA50.1548.7547.29
20 day SMA43.5742.0940.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme