Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 17.41 and 18.8
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.89 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.30 (-3.07%) | 19.30 | 17.91 - 19.30 | 1.7517 times | Thu 18 April 2024 | 18.88 (0.37%) | 19.00 | 18.75 - 19.46 | 0.8673 times | Tue 16 April 2024 | 18.81 (-0.32%) | 18.87 | 18.43 - 19.28 | 0.1736 times | Mon 15 April 2024 | 18.87 (-2.33%) | 19.28 | 18.45 - 19.28 | 0.6401 times | Fri 12 April 2024 | 19.32 (0.36%) | 19.19 | 19.00 - 19.90 | 1.5069 times | Wed 10 April 2024 | 19.25 (-3.51%) | 20.43 | 19.10 - 20.43 | 0.8933 times | Tue 09 April 2024 | 19.95 (0.76%) | 19.60 | 19.60 - 20.45 | 0.7884 times | Mon 08 April 2024 | 19.80 (-1.3%) | 20.50 | 19.50 - 20.75 | 1.2883 times | Fri 05 April 2024 | 20.06 (1.26%) | 20.00 | 19.31 - 20.50 | 1.0369 times | Thu 04 April 2024 | 19.81 (1.85%) | 20.00 | 19.50 - 20.44 | 1.0534 times | Wed 03 April 2024 | 19.45 (0.21%) | 19.49 | 18.94 - 20.86 | 3.8065 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 17.33 and 18.88
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.30 (-5.28%) | 19.28 | 17.91 - 19.46 | 0.2065 times | Fri 12 April 2024 | 19.32 (-3.69%) | 20.50 | 19.00 - 20.75 | 0.2694 times | Fri 05 April 2024 | 20.06 (6.82%) | 18.45 | 18.26 - 20.86 | 0.6253 times | Thu 28 March 2024 | 18.78 (-0.21%) | 19.46 | 17.60 - 19.55 | 0.3813 times | Fri 22 March 2024 | 18.82 (5.85%) | 18.36 | 17.51 - 19.00 | 0.3241 times | Fri 15 March 2024 | 17.78 (-13.56%) | 20.98 | 17.23 - 21.64 | 0.786 times | Thu 07 March 2024 | 20.57 (-10.95%) | 23.48 | 20.36 - 23.48 | 1.0943 times | Sat 02 March 2024 | 23.10 (2.35%) | 23.00 | 22.31 - 27.90 | 3.1752 times | Fri 23 February 2024 | 22.57 (7.89%) | 21.39 | 20.57 - 23.00 | 1.6861 times | Fri 16 February 2024 | 20.92 (6.79%) | 22.45 | 18.67 - 22.45 | 1.4517 times | Fri 09 February 2024 | 19.59 (9.44%) | 18.49 | 17.60 - 19.90 | 0.6274 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 16.63 and 19.58
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.30 (-2.56%) | 18.45 | 17.91 - 20.86 | 0.4371 times | Thu 28 March 2024 | 18.78 (-17.63%) | 24.47 | 17.23 - 24.47 | 1.1452 times | Thu 29 February 2024 | 22.80 (27.45%) | 18.19 | 17.31 - 27.90 | 2.7065 times | Wed 31 January 2024 | 17.89 (-13.32%) | 21.00 | 16.79 - 21.90 | 1.2765 times | Fri 29 December 2023 | 20.64 (6.56%) | 19.79 | 17.56 - 21.50 | 0.9707 times | Thu 30 November 2023 | 19.37 (-4.3%) | 20.98 | 19.00 - 22.44 | 0.628 times | Tue 31 October 2023 | 20.24 (12.44%) | 18.29 | 17.35 - 23.10 | 1.1969 times | Fri 29 September 2023 | 18.00 (-7.41%) | 20.00 | 16.00 - 20.09 | 0.4133 times | Thu 31 August 2023 | 19.44 (15.51%) | 17.23 | 15.85 - 21.70 | 0.7745 times | Mon 31 July 2023 | 16.83 (-11.47%) | 19.05 | 16.20 - 19.35 | 0.4513 times | Fri 30 June 2023 | 19.01 (10.52%) | 18.30 | 17.52 - 22.89 | 1.1209 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 19.04 | 19.12 |
| 12 day EMA | 19.04 | 19.18 | 19.23 |
| 20 day EMA | 19.18 | 19.27 | 19.31 |
| 35 day EMA | 19.47 | 19.54 | 19.58 |
| 50 day EMA | 19.79 | 19.85 | 19.89 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.03 | 19.24 |
| 12 day SMA | 19.33 | 19.4 | 19.39 |
| 20 day SMA | 18.99 | 18.97 | 18.92 |
| 35 day SMA | 19.76 | 19.96 | 20.06 |
| 50 day SMA | 20.09 | 20.09 | 20.07 |
| 100 day SMA | 19.56 | 19.57 | 19.58 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.12 | 19.13 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.