Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 8.93 and 9.07
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.19 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.00 (-1.53%) | 9.14 | 9.00 - 9.14 | 0.5757 times |
| Mon 09 June 2025 | 9.14 (0.44%) | 9.10 | 9.10 - 9.14 | 1.4366 times |
| Fri 06 June 2025 | 9.10 (1.11%) | 9.00 | 9.00 - 9.18 | 2.1003 times |
| Thu 05 June 2025 | 9.00 (-1.21%) | 9.10 | 8.93 - 9.10 | 1.6399 times |
| Wed 04 June 2025 | 9.11 (-0.11%) | 9.11 | 9.11 - 9.12 | 0.4122 times |
| Tue 03 June 2025 | 9.12 (-1.3%) | 9.06 | 9.06 - 9.12 | 1.1287 times |
| Mon 02 June 2025 | 9.24 (1.99%) | 9.06 | 9.06 - 9.24 | 0.6691 times |
| Fri 30 May 2025 | 9.06 (0%) | 9.06 | 9.06 - 9.10 | 0.5358 times |
| Thu 29 May 2025 | 9.06 (-0.11%) | 9.07 | 9.06 - 9.07 | 0.551 times |
| Wed 28 May 2025 | 9.07 (-1.95%) | 9.10 | 9.07 - 9.10 | 0.9506 times |
| Tue 27 May 2025 | 9.25 (-1.6%) | 9.23 | 9.23 - 9.25 | 0.944 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 8.93 and 9.07
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.00 (-1.1%) | 9.10 | 9.00 - 9.14 | 0.1555 times |
| Fri 06 June 2025 | 9.10 (0.44%) | 9.06 | 8.93 - 9.24 | 0.4599 times |
| Fri 30 May 2025 | 9.06 (-3.82%) | 9.50 | 9.06 - 9.50 | 0.4558 times |
| Fri 23 May 2025 | 9.42 (-7.47%) | 10.12 | 9.42 - 10.37 | 0.761 times |
| Fri 16 May 2025 | 10.18 (23.39%) | 8.27 | 8.27 - 10.18 | 1.6473 times |
| Fri 09 May 2025 | 8.25 (1.35%) | 8.38 | 7.62 - 8.42 | 2.2416 times |
| Fri 02 May 2025 | 8.14 (-2.4%) | 7.94 | 7.93 - 8.64 | 1.2835 times |
| Fri 25 April 2025 | 8.34 (1.58%) | 8.40 | 8.02 - 8.79 | 0.9342 times |
| Thu 17 April 2025 | 8.21 (3.66%) | 8.31 | 7.66 - 8.48 | 0.944 times |
| Fri 11 April 2025 | 7.92 (-5.6%) | 7.93 | 7.84 - 8.50 | 1.1172 times |
| Fri 04 April 2025 | 8.39 (15.09%) | 7.77 | 7.10 - 8.71 | 2.3201 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 8.81 and 9.12
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.00 (-0.66%) | 9.06 | 8.93 - 9.24 | 0.0507 times |
| Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.4457 times |
| Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.5187 times |
| Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 1.8649 times |
| Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 0.7824 times |
| Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 0.882 times |
| Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 0.9704 times |
| Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 1.1474 times |
| Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.3558 times |
| Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.9819 times |
| Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.6394 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.95 |
| 150 day DMA | 11.2 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.11 | 9.1 |
| 12 day EMA | 9.14 | 9.17 | 9.18 |
| 20 day EMA | 9.14 | 9.15 | 9.15 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 8.9 | 8.9 | 8.89 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.09 | 9.11 |
| 12 day SMA | 9.13 | 9.16 | 9.2 |
| 20 day SMA | 9.4 | 9.41 | 9.38 |
| 35 day SMA | 8.95 | 8.93 | 8.9 |
| 50 day SMA | 8.83 | 8.85 | 8.87 |
| 100 day SMA | 9.95 | 10 | 10.04 |
| 150 day SMA | 11.2 | 11.23 | 11.25 |
| 200 day SMA | 12.04 | 12.07 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.