Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 7.86 and 9.09
| Daily Target 1 | 7.51 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.97 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.88 (-3.27%) | 9.18 | 8.06 - 9.29 | 0.7908 times |
| Thu 14 August 2025 | 9.18 (-1.08%) | 9.28 | 9.09 - 9.45 | 0.3458 times |
| Wed 13 August 2025 | 9.28 (0.76%) | 9.25 | 9.06 - 9.37 | 0.2223 times |
| Tue 12 August 2025 | 9.21 (4.54%) | 9.00 | 9.00 - 9.50 | 1.78 times |
| Mon 11 August 2025 | 8.81 (-0.11%) | 9.65 | 8.20 - 9.65 | 0.5707 times |
| Fri 08 August 2025 | 8.82 (-0.56%) | 8.85 | 8.70 - 9.20 | 0.7411 times |
| Thu 07 August 2025 | 8.87 (0.91%) | 8.97 | 8.56 - 9.17 | 0.1738 times |
| Wed 06 August 2025 | 8.79 (-2.98%) | 9.30 | 8.62 - 9.30 | 0.4153 times |
| Tue 05 August 2025 | 9.06 (0.11%) | 9.23 | 8.87 - 9.27 | 0.1456 times |
| Mon 04 August 2025 | 9.05 (0.56%) | 8.51 | 8.51 - 9.29 | 4.8146 times |
| Fri 01 August 2025 | 9.00 (-1.64%) | 9.28 | 8.85 - 9.28 | 1.4705 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.86 and 9.09
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.88 (-3.27%) | 9.18 | 8.06 - 9.29 | 0.1709 times |
| Thu 14 August 2025 | 9.18 (4.08%) | 9.65 | 8.20 - 9.65 | 0.6307 times |
| Fri 08 August 2025 | 8.82 (-2%) | 8.51 | 8.51 - 9.30 | 1.3593 times |
| Fri 01 August 2025 | 9.00 (-3.64%) | 9.26 | 8.61 - 9.70 | 0.8586 times |
| Fri 25 July 2025 | 9.34 (-4.01%) | 9.31 | 8.95 - 10.00 | 1.7743 times |
| Fri 18 July 2025 | 9.73 (5.65%) | 9.65 | 9.51 - 10.49 | 2.2153 times |
| Fri 11 July 2025 | 9.21 (-7.62%) | 9.77 | 9.05 - 10.46 | 1.6789 times |
| Fri 04 July 2025 | 9.97 (11.9%) | 8.91 | 8.55 - 9.97 | 0.6321 times |
| Fri 27 June 2025 | 8.91 (1.02%) | 8.90 | 8.50 - 9.43 | 0.5902 times |
| Thu 19 June 2025 | 8.82 (-3.61%) | 9.16 | 8.80 - 9.16 | 0.0897 times |
| Fri 13 June 2025 | 9.15 (0.55%) | 9.10 | 9.00 - 9.33 | 0.234 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.68 and 9.27
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.8633333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.88 (-2.95%) | 9.28 | 8.06 - 9.65 | 0.4179 times |
| Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.1442 times |
| Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2106 times |
| Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.5546 times |
| Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.6455 times |
| Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 2.3206 times |
| Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 0.9736 times |
| Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 1.0976 times |
| Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 1.2075 times |
| Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 1.4278 times |
| Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.687 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.08 |
| 12 day EMA | 9.07 | 9.1 | 9.09 |
| 20 day EMA | 9.13 | 9.16 | 9.16 |
| 35 day EMA | 9.15 | 9.17 | 9.17 |
| 50 day EMA | 9.23 | 9.24 | 9.24 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9 |
| 12 day SMA | 9.01 | 9.02 | 9 |
| 20 day SMA | 9.13 | 9.17 | 9.21 |
| 35 day SMA | 9.34 | 9.34 | 9.34 |
| 50 day SMA | 9.25 | 9.26 | 9.25 |
| 100 day SMA | 9.07 | 9.07 | 9.06 |
| 150 day SMA | 9.81 | 9.84 | 9.86 |
| 200 day SMA | 10.77 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.