Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 11.94 and 12.36
Daily Target 1 | 11.83 |
Daily Target 2 | 12.05 |
Daily Target 3 | 12.246666666667 |
Daily Target 4 | 12.47 |
Daily Target 5 | 12.67 |
Daily price and volume Akashdeep
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.28 (1.07%) | 12.44 | 12.02 - 12.44 | 0.3883 times | Thu 06 February 2025 | 12.15 (-3.57%) | 12.60 | 11.70 - 12.69 | 0.7933 times | Wed 05 February 2025 | 12.60 (1.12%) | 12.89 | 12.36 - 12.89 | 0.4176 times | Tue 04 February 2025 | 12.46 (-1.81%) | 12.35 | 12.20 - 12.80 | 0.9448 times | Mon 03 February 2025 | 12.69 (2.42%) | 12.98 | 12.15 - 12.98 | 0.5147 times | Fri 31 January 2025 | 12.39 (0.81%) | 12.48 | 12.00 - 13.00 | 2.0232 times | Thu 30 January 2025 | 12.29 (0.16%) | 12.10 | 12.00 - 12.48 | 0.5835 times | Wed 29 January 2025 | 12.27 (5.32%) | 11.88 | 11.83 - 12.51 | 1.3487 times | Tue 28 January 2025 | 11.65 (-1.35%) | 11.60 | 11.60 - 12.10 | 1.5372 times | Mon 27 January 2025 | 11.81 (-2.56%) | 12.40 | 11.50 - 12.46 | 1.4489 times | Fri 24 January 2025 | 12.12 (-5.16%) | 12.52 | 12.02 - 13.01 | 1.612 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 11.35 and 12.63
Weekly Target 1 | 11.04 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.32 |
Weekly Target 4 | 12.94 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Akashdeep
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.28 (-0.89%) | 12.98 | 11.70 - 12.98 | 0.4627 times | Fri 31 January 2025 | 12.39 (2.23%) | 12.40 | 11.50 - 13.00 | 1.0501 times | Fri 24 January 2025 | 12.12 (-1.78%) | 12.59 | 11.60 - 13.01 | 0.7259 times | Fri 17 January 2025 | 12.34 (-0.64%) | 12.10 | 11.57 - 12.85 | 0.7765 times | Fri 10 January 2025 | 12.42 (-10%) | 14.49 | 12.25 - 14.49 | 1.1065 times | Fri 03 January 2025 | 13.80 (4.86%) | 13.40 | 12.70 - 14.50 | 1.4783 times | Fri 27 December 2024 | 13.16 (0.69%) | 13.20 | 12.41 - 13.46 | 0.6966 times | Fri 20 December 2024 | 13.07 (-3.97%) | 13.62 | 13.00 - 13.75 | 1.4254 times | Fri 13 December 2024 | 13.61 (-1.31%) | 14.19 | 13.11 - 14.19 | 1.1515 times | Fri 06 December 2024 | 13.79 (1.03%) | 13.45 | 13.41 - 14.21 | 1.1264 times | Fri 29 November 2024 | 13.65 (-1.37%) | 13.57 | 13.27 - 14.29 | 0.8647 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 11.35 and 12.63
Monthly Target 1 | 11.04 |
Monthly Target 2 | 11.66 |
Monthly Target 3 | 12.32 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Akashdeep
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.28 (-0.89%) | 12.98 | 11.70 - 12.98 | 0.0707 times | Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 0.6937 times | Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 0.7632 times | Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 0.9024 times | Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.0663 times | Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.5587 times | Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.2894 times | Wed 31 July 2024 | 16.30 (-4.12%) | 17.34 | 14.90 - 17.40 | 1.2052 times | Fri 28 June 2024 | 17.00 (0.35%) | 17.28 | 15.30 - 18.49 | 1.2087 times | Fri 31 May 2024 | 16.94 (-9.22%) | 19.25 | 16.30 - 19.25 | 1.2418 times | Tue 30 April 2024 | 18.66 (-0.64%) | 18.45 | 17.91 - 20.86 | 1.4245 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
DMA period | DMA value |
5 day DMA | 12.44 |
12 day DMA | 12.29 |
20 day DMA | 12.26 |
35 day DMA | 12.64 |
50 day DMA | 12.95 |
100 day DMA | 13.43 |
150 day DMA | 14.17 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Akashdeep 538778
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.33 | 12.36 | 12.47 |
12 day EMA | 12.35 | 12.36 | 12.4 |
20 day EMA | 12.42 | 12.44 | 12.47 |
35 day EMA | 12.65 | 12.67 | 12.7 |
50 day EMA | 12.96 | 12.99 | 13.02 |
SMA (simple moving average) of Akashdeep 538778
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.44 | 12.46 | 12.49 |
12 day SMA | 12.29 | 12.3 | 12.31 |
20 day SMA | 12.26 | 12.26 | 12.31 |
35 day SMA | 12.64 | 12.67 | 12.71 |
50 day SMA | 12.95 | 12.97 | 13.01 |
100 day SMA | 13.43 | 13.46 | 13.49 |
150 day SMA | 14.17 | 14.19 | 14.22 |
200 day SMA | 14.98 | 15.01 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.