Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 15.99 and 16.64

Daily Target 115.49
Daily Target 215.84
Daily Target 316.143333333333
Daily Target 416.49
Daily Target 516.79

Daily price and volume Akashdeep

Date Closing Open Range Volume
Mon 15 July 2024 16.18 (-0.92%) 16.00 15.80 - 16.45 1.0036 times
Fri 12 July 2024 16.33 (-0.24%) 16.77 16.00 - 16.77 0.8669 times
Thu 11 July 2024 16.37 (1.3%) 17.38 16.02 - 17.38 0.6369 times
Wed 10 July 2024 16.16 (-2.59%) 16.79 15.35 - 16.79 0.5906 times
Tue 09 July 2024 16.59 (1.9%) 15.62 15.61 - 16.89 0.5555 times
Mon 08 July 2024 16.28 (0.93%) 16.32 16.05 - 16.93 0.81 times
Fri 05 July 2024 16.13 (0.12%) 16.21 15.35 - 17.40 1.169 times
Thu 04 July 2024 16.11 (-0.74%) 16.55 15.85 - 16.55 1.6511 times
Wed 03 July 2024 16.23 (-0.37%) 16.29 16.15 - 16.67 1.3312 times
Tue 02 July 2024 16.29 (-1.93%) 16.94 16.12 - 16.94 1.3852 times
Mon 01 July 2024 16.61 (-2.29%) 17.34 16.50 - 17.34 1.1088 times

 Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 15.99 and 16.64

Weekly Target 115.49
Weekly Target 215.84
Weekly Target 316.143333333333
Weekly Target 416.49
Weekly Target 516.79

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Mon 15 July 2024 16.18 (-0.92%) 16.00 15.80 - 16.45 0.2398 times
Fri 12 July 2024 16.33 (1.24%) 16.32 15.35 - 17.38 0.8266 times
Fri 05 July 2024 16.13 (-5.12%) 17.34 15.35 - 17.40 1.5876 times
Fri 28 June 2024 17.00 (-1.16%) 17.49 16.65 - 17.77 0.7212 times
Fri 21 June 2024 17.20 (-4.18%) 17.55 17.00 - 18.24 0.9233 times
Fri 14 June 2024 17.95 (7.49%) 17.20 16.00 - 18.49 1.724 times
Fri 07 June 2024 16.70 (-1.42%) 17.28 15.30 - 17.50 1.2399 times
Fri 31 May 2024 16.94 (-3.8%) 17.90 16.62 - 17.90 0.7659 times
Fri 24 May 2024 17.61 (-3.45%) 18.17 16.30 - 18.30 1.1695 times
Sat 18 May 2024 18.24 (4.65%) 17.01 16.68 - 18.49 0.8021 times
Fri 10 May 2024 17.43 (-5.83%) 18.90 17.01 - 19.20 1.1612 times

 weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 14.74 and 16.79

Monthly Target 114.26
Monthly Target 215.22
Monthly Target 316.31
Monthly Target 417.27
Monthly Target 518.36

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Mon 15 July 2024 16.18 (-4.82%) 17.34 15.35 - 17.40 0.3313 times
Fri 28 June 2024 17.00 (0.35%) 17.28 15.30 - 18.49 0.5752 times
Fri 31 May 2024 16.94 (-9.22%) 19.25 16.30 - 19.25 0.591 times
Tue 30 April 2024 18.66 (-0.64%) 18.45 17.91 - 20.86 0.678 times
Thu 28 March 2024 18.78 (-17.63%) 24.47 17.23 - 24.47 1.1309 times
Thu 29 February 2024 22.80 (27.45%) 18.19 17.31 - 27.90 2.6726 times
Wed 31 January 2024 17.89 (-13.32%) 21.00 16.79 - 21.90 1.2605 times
Fri 29 December 2023 20.64 (6.56%) 19.79 17.56 - 21.50 0.9585 times
Thu 30 November 2023 19.37 (-4.3%) 20.98 19.00 - 22.44 0.6202 times
Tue 31 October 2023 20.24 (12.44%) 18.29 17.35 - 23.10 1.1819 times
Fri 29 September 2023 18.00 (-7.41%) 20.00 16.00 - 20.09 0.4082 times

 monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.36
20 day DMA 16.71
35 day DMA 16.79
50 day DMA 17.02
100 day DMA 18.46
150 day DMA 18.67
200 day DMA 19.02

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3416.34
12 day EMA16.4316.4716.5
20 day EMA16.5816.6216.65
35 day EMA16.8516.8916.92
50 day EMA17.0817.1217.15

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3516.31
12 day SMA16.3616.4216.49
20 day SMA16.7116.816.88
35 day SMA16.7916.8416.87
50 day SMA17.0217.0717.11
100 day SMA18.4618.5118.55
150 day SMA18.6718.6918.72
200 day SMA19.0219.0319.04
Back to top | Use Dark Theme