Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 5.77 and 6.64
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.9266666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.8 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.15 (7.33%) | 5.84 | 5.38 - 6.25 | 0.8809 times | Tue 07 April 2026 | 5.73 (6.9%) | 5.70 | 5.48 - 5.73 | 0.2037 times | Mon 06 April 2026 | 5.36 (-0.92%) | 5.80 | 5.11 - 5.85 | 0.4938 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.30 | 4.80 - 5.48 | 0.5097 times | Wed 01 April 2026 | 5.16 (11.45%) | 4.64 | 4.64 - 5.32 | 0.5268 times | Mon 30 March 2026 | 4.63 (-12.31%) | 5.39 | 4.46 - 5.39 | 2.3298 times | Fri 27 March 2026 | 5.28 (-8.81%) | 5.70 | 5.26 - 5.77 | 1.9064 times | Wed 25 March 2026 | 5.79 (-1.86%) | 5.78 | 5.66 - 6.34 | 2.3897 times | Tue 24 March 2026 | 5.90 (-0.34%) | 6.34 | 5.85 - 6.34 | 0.3692 times | Mon 23 March 2026 | 5.92 (-4.52%) | 6.18 | 5.86 - 6.18 | 0.3901 times | Fri 20 March 2026 | 6.20 (0.16%) | 6.31 | 6.11 - 6.47 | 0.2477 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.63 and 6.77
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.15 (13.68%) | 5.80 | 5.11 - 6.25 | 0.2358 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.5029 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.7552 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2139 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.6812 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.3167 times | Fri 27 February 2026 | 6.76 (1.05%) | 7.35 | 6.40 - 7.46 | 1.9881 times | Fri 20 February 2026 | 6.69 (0.9%) | 7.10 | 5.75 - 7.20 | 0.4349 times | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 0.3839 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 0.4874 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 0.5034 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.4 and 7.01
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.15 (32.83%) | 4.64 | 4.64 - 6.25 | 0.1783 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.8834 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.5042 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.8821 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4614 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.6378 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.4755 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.911 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.713 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.3533 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2491 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.47 | 5.34 |
| 12 day EMA | 5.71 | 5.63 | 5.61 |
| 20 day EMA | 5.87 | 5.84 | 5.85 |
| 35 day EMA | 6.09 | 6.09 | 6.11 |
| 50 day EMA | 6.34 | 6.35 | 6.38 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.26 | 5.17 |
| 12 day SMA | 5.64 | 5.64 | 5.67 |
| 20 day SMA | 5.91 | 5.94 | 5.97 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.37 | 6.39 | 6.41 |
| 100 day SMA | 7.1 | 7.12 | 7.15 |
| 150 day SMA | 7.7 | 7.72 | 7.74 |
| 200 day SMA | 8.09 | 8.1 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.