Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 7.57 and 8.44

Daily Target 17.36
Daily Target 27.77
Daily Target 38.2333333333333
Daily Target 48.64
Daily Target 59.1

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 12 December 2025 8.17 (-0.73%) 8.70 7.83 - 8.70 2.0108 times
Thu 11 December 2025 8.23 (1.48%) 8.07 8.01 - 8.34 0.3859 times
Wed 10 December 2025 8.11 (1.37%) 8.15 8.05 - 8.40 0.3137 times
Tue 09 December 2025 8.00 (1.14%) 7.40 7.40 - 8.60 1.1286 times
Mon 08 December 2025 7.91 (-2.71%) 8.10 7.52 - 8.50 0.9133 times
Fri 05 December 2025 8.13 (-3.56%) 8.44 8.01 - 8.61 0.941 times
Thu 04 December 2025 8.43 (4.72%) 8.49 7.95 - 8.90 0.9361 times
Wed 03 December 2025 8.05 (-0.12%) 8.18 7.80 - 8.18 0.6771 times
Tue 02 December 2025 8.06 (0.75%) 7.96 7.96 - 8.25 1.4217 times
Mon 01 December 2025 8.00 (-0.62%) 8.50 7.90 - 8.50 1.2716 times
Fri 28 November 2025 8.05 (0.5%) 8.02 8.01 - 8.70 2.42 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 7.79 and 9.09

Weekly Target 16.79
Weekly Target 27.48
Weekly Target 38.09
Weekly Target 48.78
Weekly Target 59.39

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 12 December 2025 8.17 (0.49%) 8.10 7.40 - 8.70 0.7488 times
Fri 05 December 2025 8.13 (0.99%) 8.50 7.80 - 8.90 0.8268 times
Fri 28 November 2025 8.05 (0.37%) 8.19 7.80 - 8.90 1.6549 times
Fri 21 November 2025 8.02 (-4.07%) 8.38 7.07 - 8.61 1.156 times
Fri 14 November 2025 8.36 (-3.46%) 8.88 8.16 - 8.98 0.8521 times
Fri 07 November 2025 8.66 (-1.59%) 8.72 8.30 - 9.00 1.489 times
Fri 31 October 2025 8.80 (-3.93%) 9.12 8.50 - 9.19 1.2746 times
Thu 23 October 2025 9.16 (4.69%) 8.70 8.32 - 9.49 0.3858 times
Fri 17 October 2025 8.75 (0.92%) 8.72 8.31 - 9.40 0.6574 times
Fri 10 October 2025 8.67 (-0.34%) 8.87 8.00 - 9.16 0.9547 times
Fri 03 October 2025 8.70 (0.23%) 8.70 7.71 - 9.08 1.7096 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 7.04 and 8.54

Monthly Target 16.66
Monthly Target 27.41
Monthly Target 38.1566666666667
Monthly Target 48.91
Monthly Target 59.66

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 12 December 2025 8.17 (1.49%) 8.50 7.40 - 8.90 0.2174 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.7109 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.5484 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 1.0507 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 0.8223 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 1.5607 times
Mon 30 June 2025 9.00 (-0.66%) 9.06 8.50 - 9.43 0.2872 times
Fri 30 May 2025 9.06 (11.17%) 8.23 7.62 - 10.37 0.7565 times
Wed 30 April 2025 8.15 (11.8%) 7.77 7.10 - 8.79 0.8804 times
Fri 28 March 2025 7.29 (-20.59%) 9.01 6.70 - 10.47 3.1653 times
Fri 28 February 2025 9.18 (-25.91%) 12.98 8.51 - 12.98 1.328 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.1
20 day DMA 8.11
35 day DMA 8.4
50 day DMA 8.51
100 day DMA 8.81
150 day DMA 8.96
200 day DMA 9

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.128.07
12 day EMA8.148.138.11
20 day EMA8.28.28.2
35 day EMA8.328.338.34
50 day EMA8.58.518.52

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.088.12
12 day SMA8.18.098.09
20 day SMA8.118.138.16
35 day SMA8.48.438.44
50 day SMA8.518.528.53
100 day SMA8.818.838.85
150 day SMA8.968.968.96
200 day SMA99.029.04
Back to top | Use Dark Theme