Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 7.6 and 8.16
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.61 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.92 (-3.18%) | 8.40 | 7.84 - 8.40 | 0.8681 times |
| Wed 09 April 2025 | 8.18 (-0.24%) | 8.20 | 8.01 - 8.25 | 0.154 times |
| Tue 08 April 2025 | 8.20 (-2.26%) | 7.93 | 7.85 - 8.50 | 0.2435 times |
| Fri 04 April 2025 | 8.39 (2.57%) | 8.16 | 8.07 - 8.71 | 0.4353 times |
| Wed 02 April 2025 | 8.18 (2%) | 8.39 | 7.10 - 8.39 | 1.198 times |
| Tue 01 April 2025 | 8.02 (10.01%) | 7.77 | 7.50 - 8.39 | 0.995 times |
| Fri 28 March 2025 | 7.29 (-17.25%) | 8.32 | 6.70 - 8.70 | 2.5682 times |
| Wed 26 March 2025 | 8.81 (-2.97%) | 9.29 | 8.64 - 9.29 | 1.092 times |
| Tue 25 March 2025 | 9.08 (-7.82%) | 9.61 | 9.00 - 10.16 | 1.4191 times |
| Mon 24 March 2025 | 9.85 (0.51%) | 10.00 | 9.66 - 10.24 | 1.0267 times |
| Fri 21 March 2025 | 9.80 (-3.26%) | 10.05 | 9.55 - 10.30 | 0.8652 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.55 and 8.21
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.92 (-5.6%) | 7.93 | 7.84 - 8.50 | 0.3141 times |
| Fri 04 April 2025 | 8.39 (15.09%) | 7.77 | 7.10 - 8.71 | 0.6523 times |
| Fri 28 March 2025 | 7.29 (-25.61%) | 10.00 | 6.70 - 10.24 | 1.5155 times |
| Fri 21 March 2025 | 9.80 (11.36%) | 8.81 | 8.81 - 10.47 | 1.6972 times |
| Thu 13 March 2025 | 8.80 (-6.28%) | 9.50 | 8.51 - 9.67 | 2.1339 times |
| Fri 07 March 2025 | 9.39 (2.29%) | 9.01 | 8.75 - 10.29 | 1.017 times |
| Fri 28 February 2025 | 9.18 (-6.52%) | 9.82 | 8.57 - 10.48 | 0.3275 times |
| Fri 21 February 2025 | 9.82 (-9.24%) | 11.28 | 8.51 - 11.28 | 1.6082 times |
| Fri 14 February 2025 | 10.82 (-11.89%) | 12.43 | 10.60 - 12.43 | 0.4275 times |
| Fri 07 February 2025 | 12.28 (-0.89%) | 12.98 | 11.70 - 12.98 | 0.3067 times |
| Fri 31 January 2025 | 12.39 (2.23%) | 12.40 | 11.50 - 13.00 | 0.696 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.51 and 9.12
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.92 (8.64%) | 7.77 | 7.10 - 8.71 | 0.2277 times |
| Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 1.4992 times |
| Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 0.629 times |
| Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 0.709 times |
| Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 0.7801 times |
| Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 0.9224 times |
| Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.0899 times |
| Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.5932 times |
| Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.3179 times |
| Wed 31 July 2024 | 16.30 (-4.12%) | 17.34 | 14.90 - 17.40 | 1.2318 times |
| Fri 28 June 2024 | 17.00 (0.35%) | 17.28 | 15.30 - 18.49 | 1.2354 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.3 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.27 | 8.31 |
| 12 day EMA | 8.5 | 8.61 | 8.69 |
| 20 day EMA | 8.83 | 8.93 | 9.01 |
| 35 day EMA | 9.53 | 9.62 | 9.7 |
| 50 day EMA | 10.13 | 10.22 | 10.3 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.02 |
| 12 day SMA | 8.65 | 8.83 | 8.98 |
| 20 day SMA | 8.93 | 9.01 | 9.06 |
| 35 day SMA | 9.3 | 9.39 | 9.49 |
| 50 day SMA | 10.15 | 10.24 | 10.32 |
| 100 day SMA | 11.75 | 11.81 | 11.88 |
| 150 day SMA | 12.57 | 12.62 | 12.67 |
| 200 day SMA | 13.45 | 13.5 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.