Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 9.48 and 10.33

Daily Target 18.8
Daily Target 29.31
Daily Target 39.6533333333333
Daily Target 410.16
Daily Target 510.5

Daily price and volume Akashdeep

Date Closing Open Range Volume
Mon 25 May 2026 9.81 (4.7%) 9.37 9.15 - 10.00 0.5943 times
Fri 22 May 2026 9.37 (1.74%) 9.21 9.00 - 9.80 6.2077 times
Thu 21 May 2026 9.21 (19.92%) 7.68 7.50 - 9.21 2.522 times
Wed 20 May 2026 7.68 (-1.41%) 7.99 7.32 - 7.99 0.0726 times
Tue 19 May 2026 7.79 (1.7%) 7.66 7.32 - 7.97 0.0801 times
Mon 18 May 2026 7.66 (-3.65%) 8.18 7.15 - 8.18 0.0441 times
Fri 15 May 2026 7.95 (0%) 7.99 7.90 - 8.04 0.0652 times
Thu 14 May 2026 7.95 (0%) 7.80 7.80 - 8.25 0.1835 times
Wed 13 May 2026 7.95 (3.25%) 8.13 7.56 - 8.13 0.0779 times
Tue 12 May 2026 7.70 (-1.91%) 7.95 7.61 - 7.99 0.1526 times
Mon 11 May 2026 7.85 (7.24%) 8.55 7.57 - 8.55 0.6817 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 9.48 and 10.33

Weekly Target 18.8
Weekly Target 29.31
Weekly Target 39.6533333333333
Weekly Target 410.16
Weekly Target 510.5

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Mon 25 May 2026 9.81 (4.7%) 9.37 9.15 - 10.00 0.3698 times
Fri 22 May 2026 9.37 (17.86%) 8.18 7.15 - 9.80 5.5549 times
Fri 15 May 2026 7.95 (8.61%) 8.55 7.56 - 8.55 0.7224 times
Fri 08 May 2026 7.32 (4.57%) 7.14 6.73 - 7.96 0.673 times
Thu 30 April 2026 7.00 (3.7%) 7.15 6.50 - 7.34 0.1997 times
Fri 24 April 2026 6.75 (-10.12%) 7.66 6.66 - 8.05 0.509 times
Fri 17 April 2026 7.51 (22.51%) 6.13 5.83 - 7.51 0.574 times
Fri 10 April 2026 6.13 (13.31%) 5.80 5.11 - 6.35 0.2969 times
Thu 02 April 2026 5.41 (2.46%) 5.39 4.46 - 5.48 0.4398 times
Fri 27 March 2026 5.28 (-14.84%) 6.18 5.26 - 6.34 0.6605 times
Fri 20 March 2026 6.20 (-0.16%) 6.25 6.00 - 6.65 0.1871 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 8.27 and 11.54

Monthly Target 15.58
Monthly Target 27.69
Monthly Target 38.8466666666667
Monthly Target 410.96
Monthly Target 512.12

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Mon 25 May 2026 9.81 (40.14%) 7.14 6.73 - 10.00 2.8982 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.679 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.1869 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.1408 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.669 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3499 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4837 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3607 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 0.691 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 0.5408 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 1.0264 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.19
20 day DMA 7.74
35 day DMA 7.19
50 day DMA 6.82
100 day DMA 6.87
150 day DMA 7.37
200 day DMA 7.78

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.628.24
12 day EMA8.358.097.86
20 day EMA7.947.747.57
35 day EMA7.437.297.17
50 day EMA76.896.79

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.348.06
12 day SMA8.1987.83
20 day SMA7.747.597.47
35 day SMA7.197.066.92
50 day SMA6.826.756.69
100 day SMA6.876.856.84
150 day SMA7.377.377.36
200 day SMA7.787.777.77
Back to top | Use Dark Theme