Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 6.71 and 6.95

Daily Target 16.51
Daily Target 26.67
Daily Target 36.7533333333333
Daily Target 46.91
Daily Target 56.99

Daily price and volume Akashdeep

Date Closing Open Range Volume
Thu 12 February 2026 6.82 (2.71%) 6.80 6.60 - 6.84 0.8391 times
Wed 11 February 2026 6.64 (-0.6%) 6.61 6.61 - 6.84 0.5166 times
Tue 10 February 2026 6.68 (1.21%) 6.52 6.40 - 6.73 1.4713 times
Mon 09 February 2026 6.60 (1.07%) 6.99 6.52 - 6.99 0.6758 times
Fri 06 February 2026 6.53 (1.24%) 6.58 6.39 - 6.58 0.4943 times
Thu 05 February 2026 6.45 (0.78%) 6.69 6.35 - 6.69 0.2786 times
Wed 04 February 2026 6.40 (-0.93%) 6.63 6.31 - 6.65 0.9753 times
Tue 03 February 2026 6.46 (-0.62%) 6.52 6.45 - 6.75 2.0074 times
Mon 02 February 2026 6.50 (-0.15%) 6.65 6.47 - 6.75 0.8106 times
Sun 01 February 2026 6.51 (-1.36%) 6.47 6.47 - 6.90 1.9309 times
Fri 30 January 2026 6.60 (-0.3%) 6.61 6.30 - 6.75 1.6018 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 6.32 and 6.91

Weekly Target 16.15
Weekly Target 26.48
Weekly Target 36.7366666666667
Weekly Target 47.07
Weekly Target 57.33

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Thu 12 February 2026 6.82 (4.44%) 6.99 6.40 - 6.99 0.756 times
Fri 06 February 2026 6.53 (-1.06%) 6.47 6.31 - 6.90 1.4022 times
Fri 30 January 2026 6.60 (-4.76%) 6.90 6.30 - 7.28 1.4483 times
Fri 23 January 2026 6.93 (-1.84%) 7.00 6.80 - 7.40 0.8876 times
Fri 16 January 2026 7.06 (-1.94%) 7.20 6.27 - 7.50 1.3485 times
Fri 09 January 2026 7.20 (-6.13%) 7.82 7.10 - 7.98 1.2409 times
Fri 02 January 2026 7.67 (-2.04%) 7.83 7.15 - 8.29 1.0944 times
Fri 26 December 2025 7.83 (-2.37%) 8.00 7.75 - 8.39 0.6218 times
Fri 19 December 2025 8.02 (-1.84%) 8.80 7.95 - 8.80 0.6361 times
Fri 12 December 2025 8.17 (0.49%) 8.10 7.40 - 8.70 0.5644 times
Fri 05 December 2025 8.13 (0.99%) 8.50 7.80 - 8.90 0.6233 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 6.57 and 7.25

Monthly Target 16.03
Monthly Target 26.42
Monthly Target 36.7066666666667
Monthly Target 47.1
Monthly Target 57.39

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Thu 12 February 2026 6.82 (3.33%) 6.47 6.31 - 6.99 0.5126 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 1.3202 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.6906 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.9545 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.7117 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 1.3635 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 1.0671 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 2.0253 times
Mon 30 June 2025 9.00 (-0.66%) 9.06 8.50 - 9.43 0.3727 times
Fri 30 May 2025 9.06 (11.17%) 8.23 7.62 - 10.37 0.9817 times
Wed 30 April 2025 8.15 (11.8%) 7.77 7.10 - 8.79 1.1425 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.57
20 day DMA 6.71
35 day DMA 7.06
50 day DMA 7.37
100 day DMA 7.99
150 day DMA 8.4
200 day DMA 8.57

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.66.58
12 day EMA6.676.646.64
20 day EMA6.776.776.78
35 day EMA7.057.067.08
50 day EMA7.367.387.41

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.586.53
12 day SMA6.576.566.58
20 day SMA6.716.736.75
35 day SMA7.067.097.13
50 day SMA7.377.47.42
100 day SMA7.998.018.03
150 day SMA8.48.438.45
200 day SMA8.578.588.59
Back to top | Use Dark Theme