Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 11.94 and 12.36

Daily Target 111.83
Daily Target 212.05
Daily Target 312.246666666667
Daily Target 412.47
Daily Target 512.67

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 07 February 2025 12.28 (1.07%) 12.44 12.02 - 12.44 0.3883 times
Thu 06 February 2025 12.15 (-3.57%) 12.60 11.70 - 12.69 0.7933 times
Wed 05 February 2025 12.60 (1.12%) 12.89 12.36 - 12.89 0.4176 times
Tue 04 February 2025 12.46 (-1.81%) 12.35 12.20 - 12.80 0.9448 times
Mon 03 February 2025 12.69 (2.42%) 12.98 12.15 - 12.98 0.5147 times
Fri 31 January 2025 12.39 (0.81%) 12.48 12.00 - 13.00 2.0232 times
Thu 30 January 2025 12.29 (0.16%) 12.10 12.00 - 12.48 0.5835 times
Wed 29 January 2025 12.27 (5.32%) 11.88 11.83 - 12.51 1.3487 times
Tue 28 January 2025 11.65 (-1.35%) 11.60 11.60 - 12.10 1.5372 times
Mon 27 January 2025 11.81 (-2.56%) 12.40 11.50 - 12.46 1.4489 times
Fri 24 January 2025 12.12 (-5.16%) 12.52 12.02 - 13.01 1.612 times

 Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 11.35 and 12.63

Weekly Target 111.04
Weekly Target 211.66
Weekly Target 312.32
Weekly Target 412.94
Weekly Target 513.6

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 07 February 2025 12.28 (-0.89%) 12.98 11.70 - 12.98 0.4627 times
Fri 31 January 2025 12.39 (2.23%) 12.40 11.50 - 13.00 1.0501 times
Fri 24 January 2025 12.12 (-1.78%) 12.59 11.60 - 13.01 0.7259 times
Fri 17 January 2025 12.34 (-0.64%) 12.10 11.57 - 12.85 0.7765 times
Fri 10 January 2025 12.42 (-10%) 14.49 12.25 - 14.49 1.1065 times
Fri 03 January 2025 13.80 (4.86%) 13.40 12.70 - 14.50 1.4783 times
Fri 27 December 2024 13.16 (0.69%) 13.20 12.41 - 13.46 0.6966 times
Fri 20 December 2024 13.07 (-3.97%) 13.62 13.00 - 13.75 1.4254 times
Fri 13 December 2024 13.61 (-1.31%) 14.19 13.11 - 14.19 1.1515 times
Fri 06 December 2024 13.79 (1.03%) 13.45 13.41 - 14.21 1.1264 times
Fri 29 November 2024 13.65 (-1.37%) 13.57 13.27 - 14.29 0.8647 times

 weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 11.35 and 12.63

Monthly Target 111.04
Monthly Target 211.66
Monthly Target 312.32
Monthly Target 412.94
Monthly Target 513.6

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 07 February 2025 12.28 (-0.89%) 12.98 11.70 - 12.98 0.0707 times
Fri 31 January 2025 12.39 (-4.47%) 12.70 11.50 - 14.50 0.6937 times
Tue 31 December 2024 12.97 (-4.98%) 13.45 12.41 - 14.21 0.7632 times
Fri 29 November 2024 13.65 (-5.8%) 14.90 13.01 - 15.95 0.9024 times
Thu 31 October 2024 14.49 (6.31%) 13.93 11.89 - 15.98 1.0663 times
Mon 30 September 2024 13.63 (-11.44%) 15.50 12.83 - 15.95 1.5587 times
Fri 30 August 2024 15.39 (-5.58%) 16.30 14.00 - 17.25 1.2894 times
Wed 31 July 2024 16.30 (-4.12%) 17.34 14.90 - 17.40 1.2052 times
Fri 28 June 2024 17.00 (0.35%) 17.28 15.30 - 18.49 1.2087 times
Fri 31 May 2024 16.94 (-9.22%) 19.25 16.30 - 19.25 1.2418 times
Tue 30 April 2024 18.66 (-0.64%) 18.45 17.91 - 20.86 1.4245 times

 monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.29
20 day DMA 12.26
35 day DMA 12.64
50 day DMA 12.95
100 day DMA 13.43
150 day DMA 14.17
200 day DMA 14.98

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3612.47
12 day EMA12.3512.3612.4
20 day EMA12.4212.4412.47
35 day EMA12.6512.6712.7
50 day EMA12.9612.9913.02

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4612.49
12 day SMA12.2912.312.31
20 day SMA12.2612.2612.31
35 day SMA12.6412.6712.71
50 day SMA12.9512.9713.01
100 day SMA13.4313.4613.49
150 day SMA14.1714.1914.22
200 day SMA14.9815.0115.05
Back to top | Use Dark Theme