Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 12.79 and 13.29
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.69 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (-1.21%) | 13.10 | 13.00 - 13.50 | 0.4445 times | Thu 19 December 2024 | 13.23 (-1.27%) | 13.40 | 13.01 - 13.71 | 3.7015 times | Wed 18 December 2024 | 13.40 (-0.07%) | 13.62 | 13.15 - 13.62 | 0.2142 times | Tue 17 December 2024 | 13.41 (-1.18%) | 13.35 | 13.35 - 13.70 | 0.4943 times | Mon 16 December 2024 | 13.57 (-0.29%) | 13.62 | 13.35 - 13.75 | 0.6769 times | Fri 13 December 2024 | 13.61 (0.29%) | 13.79 | 13.20 - 13.79 | 0.9984 times | Thu 12 December 2024 | 13.57 (-2.51%) | 14.03 | 13.11 - 14.03 | 0.7181 times | Wed 11 December 2024 | 13.92 (0.58%) | 14.10 | 13.71 - 14.10 | 0.3113 times | Tue 10 December 2024 | 13.84 (-0.65%) | 14.14 | 13.67 - 14.14 | 0.9213 times | Mon 09 December 2024 | 13.93 (1.02%) | 14.19 | 13.42 - 14.19 | 1.5195 times | Fri 06 December 2024 | 13.79 (-0.14%) | 13.97 | 13.50 - 14.21 | 1.9407 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 12.66 and 13.41
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (-3.97%) | 13.62 | 13.00 - 13.75 | 1.0179 times | Fri 13 December 2024 | 13.61 (-1.31%) | 14.19 | 13.11 - 14.19 | 0.8223 times | Fri 06 December 2024 | 13.79 (1.03%) | 13.45 | 13.41 - 14.21 | 0.8043 times | Fri 29 November 2024 | 13.65 (-1.37%) | 13.57 | 13.27 - 14.29 | 0.6174 times | Fri 22 November 2024 | 13.84 (-3.55%) | 14.74 | 13.01 - 14.74 | 0.4505 times | Thu 14 November 2024 | 14.35 (-1.03%) | 14.88 | 13.51 - 15.35 | 0.9624 times | Fri 08 November 2024 | 14.50 (-0.34%) | 14.84 | 13.51 - 15.95 | 1.9731 times | Fri 01 November 2024 | 14.55 (14.57%) | 12.61 | 12.21 - 15.48 | 1.6076 times | Fri 25 October 2024 | 12.70 (-6.55%) | 13.58 | 12.01 - 14.20 | 0.8878 times | Fri 18 October 2024 | 13.59 (-6.21%) | 14.99 | 13.15 - 15.00 | 0.8568 times | Fri 11 October 2024 | 14.49 (11.03%) | 13.58 | 11.89 - 15.98 | 1.456 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 12.43 and 13.64
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.07 (-4.25%) | 13.45 | 13.00 - 14.21 | 0.4406 times | Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 0.7029 times | Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 0.8305 times | Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.2141 times | Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.0043 times | Wed 31 July 2024 | 16.30 (-4.12%) | 17.34 | 14.90 - 17.40 | 0.9387 times | Fri 28 June 2024 | 17.00 (0.35%) | 17.28 | 15.30 - 18.49 | 0.9414 times | Fri 31 May 2024 | 16.94 (-9.22%) | 19.25 | 16.30 - 19.25 | 0.9672 times | Tue 30 April 2024 | 18.66 (-0.64%) | 18.45 | 17.91 - 20.86 | 1.1096 times | Thu 28 March 2024 | 18.78 (-17.63%) | 24.47 | 17.23 - 24.47 | 1.8508 times | Thu 29 February 2024 | 22.80 (27.45%) | 18.19 | 17.31 - 27.90 | 4.3739 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.18 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.42 | 13.52 |
| 12 day EMA | 13.49 | 13.57 | 13.63 |
| 20 day EMA | 13.6 | 13.66 | 13.71 |
| 35 day EMA | 13.63 | 13.66 | 13.69 |
| 50 day EMA | 13.68 | 13.7 | 13.72 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.44 | 13.51 |
| 12 day SMA | 13.6 | 13.65 | 13.69 |
| 20 day SMA | 13.62 | 13.66 | 13.66 |
| 35 day SMA | 13.92 | 13.92 | 13.92 |
| 50 day SMA | 13.78 | 13.77 | 13.77 |
| 100 day SMA | 14.37 | 14.4 | 14.42 |
| 150 day SMA | 15.18 | 15.21 | 15.23 |
| 200 day SMA | 16.15 | 16.2 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.