Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong Daily Stock price targets for Akashdeep 538778 are 6.06 and 6.3

Daily Target 15.99
Daily Target 26.13
Daily Target 36.2333333333333
Daily Target 46.37
Daily Target 56.47

Daily price and volume Akashdeep

Date Closing Open Range Volume
Thu 12 November 2026 6.26 (0.81%) 6.34 6.10 - 6.34 1.1929 times
Wed 11 November 2026 6.21 (-2.97%) 6.14 6.14 - 6.52 1.7366 times
Mon 09 November 2026 6.40 (8.47%) 6.56 6.26 - 6.56 0.2625 times
Fri 30 October 2026 5.90 (-4.68%) 6.19 5.81 - 6.19 1.9883 times
Thu 29 October 2026 6.19 (0.49%) 6.28 5.85 - 6.35 0.5072 times
Wed 28 October 2026 6.16 (-3.14%) 6.44 6.00 - 6.44 0.345 times
Tue 27 October 2026 6.36 (7.43%) 6.45 6.00 - 6.45 1.0221 times
Mon 26 October 2026 5.92 (2.07%) 5.98 5.73 - 5.98 0.9003 times
Fri 23 October 2026 5.80 (-5.84%) 6.20 5.70 - 6.20 1.3535 times
Thu 22 October 2026 6.16 (5.3%) 5.64 5.64 - 6.18 0.6915 times
Wed 21 October 2026 5.85 (-2.34%) 6.28 5.67 - 6.28 1.0199 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 5.95 and 6.41

Weekly Target 15.85
Weekly Target 26.05
Weekly Target 36.3066666666667
Weekly Target 46.51
Weekly Target 56.77

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Thu 12 November 2026 6.26 (6.1%) 6.56 6.10 - 6.56 0.6567 times
Fri 30 October 2026 5.90 (1.72%) 5.98 5.73 - 6.45 0.9799 times
Fri 23 October 2026 5.80 (-6%) 6.29 5.64 - 6.29 0.7163 times
Fri 16 October 2026 6.17 (-4.19%) 6.45 5.77 - 6.48 0.8746 times
Tue 06 October 2026 6.44 (-0.77%) 6.99 6.32 - 6.99 0.4911 times
Thu 01 October 2026 6.49 (2.53%) 6.39 6.12 - 7.50 1.0323 times
Fri 25 September 2026 6.33 (-1.56%) 6.59 6.21 - 7.50 0.9889 times
Fri 18 September 2026 6.43 (-5.44%) 6.80 6.40 - 6.93 1.2467 times
Fri 11 September 2026 6.80 (0.74%) 6.89 6.51 - 7.34 2.0088 times
Fri 04 September 2026 6.75 (-1.89%) 6.27 6.27 - 7.60 1.0047 times
Fri 28 August 2026 6.88 (1.62%) 6.80 6.55 - 7.25 0.9052 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 5.95 and 6.41

Monthly Target 15.85
Monthly Target 26.05
Monthly Target 36.3066666666667
Monthly Target 46.51
Monthly Target 56.77

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Thu 12 November 2026 6.26 (6.1%) 6.56 6.10 - 6.56 0.0473 times
Fri 30 October 2026 5.90 (-12.33%) 6.54 5.64 - 6.99 0.2442 times
Tue 29 September 2026 6.73 (-4.54%) 6.67 6.21 - 7.60 0.4203 times
Mon 31 August 2026 7.05 (-1.12%) 7.39 6.27 - 7.39 0.3056 times
Fri 31 July 2026 7.13 (-14.81%) 8.30 7.13 - 9.12 0.6089 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.7326 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.7557 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.6585 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.1207 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.1063 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6488 times

monthly chart Akashdeep

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.1
20 day DMA 6.17
35 day DMA 6.35
50 day DMA 6.5
100 day DMA 7.21
150 day DMA 7.21
200 day DMA 7.09

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.186.17
12 day EMA6.186.166.15
20 day EMA6.226.226.22
35 day EMA6.346.356.36
50 day EMA6.56.516.52

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.2
12 day SMA6.16.096.09
20 day SMA6.176.196.22
35 day SMA6.356.376.38
50 day SMA6.56.526.53
100 day SMA7.217.237.25
150 day SMA7.217.217.21
200 day SMA7.097.097.1
Back to top | Use Dark Theme