Login or Join
HomepageAkashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 7.56 and 8.02
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.39 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (-0.38%) | 7.90 | 7.75 - 8.21 | 0.9074 times | Wed 24 December 2025 | 7.86 (-1.26%) | 7.77 | 7.77 - 8.20 | 0.6628 times | Tue 23 December 2025 | 7.96 (-1.12%) | 8.01 | 7.90 - 8.29 | 1.5233 times | Mon 22 December 2025 | 8.05 (0.37%) | 8.00 | 8.00 - 8.39 | 1.0608 times | Fri 19 December 2025 | 8.02 (-1.6%) | 8.35 | 7.95 - 8.35 | 0.5313 times | Thu 18 December 2025 | 8.15 (0.49%) | 8.11 | 7.95 - 8.50 | 1.6779 times | Wed 17 December 2025 | 8.11 (0.87%) | 8.20 | 8.05 - 8.20 | 0.1759 times | Tue 16 December 2025 | 8.04 (-1.83%) | 8.19 | 8.00 - 8.48 | 1.1551 times | Mon 15 December 2025 | 8.19 (0.24%) | 8.80 | 8.17 - 8.80 | 0.7098 times | Fri 12 December 2025 | 8.17 (-0.73%) | 8.70 | 7.83 - 8.70 | 1.5957 times | Thu 11 December 2025 | 8.23 (1.48%) | 8.07 | 8.01 - 8.34 | 0.3062 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.47 and 8.11
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (-2.37%) | 8.00 | 7.75 - 8.39 | 0.8202 times | Fri 19 December 2025 | 8.02 (-1.84%) | 8.80 | 7.95 - 8.80 | 0.8391 times | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.7445 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.8221 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.19 | 7.80 - 8.90 | 1.6456 times | Fri 21 November 2025 | 8.02 (-4.07%) | 8.38 | 7.07 - 8.61 | 1.1495 times | Fri 14 November 2025 | 8.36 (-3.46%) | 8.88 | 8.16 - 8.98 | 0.8473 times | Fri 07 November 2025 | 8.66 (-1.59%) | 8.72 | 8.30 - 9.00 | 1.4807 times | Fri 31 October 2025 | 8.80 (-3.93%) | 9.12 | 8.50 - 9.19 | 1.2674 times | Thu 23 October 2025 | 9.16 (4.69%) | 8.70 | 8.32 - 9.49 | 0.3836 times | Fri 17 October 2025 | 8.75 (0.92%) | 8.72 | 8.31 - 9.40 | 0.6537 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.87 and 8.37
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.83 (-2.73%) | 8.50 | 7.40 - 8.90 | 0.4376 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.6949 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.5361 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.0271 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.8038 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.5256 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2808 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.7395 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.8606 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 3.0941 times | Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 1.2981 times |
Indicator Analysis of Akashdeep
Please login to view indicator analysis. or View indicator analysis of Akashdeep 538778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.98 | 8.04 |
| 12 day EMA | 8.02 | 8.05 | 8.08 |
| 20 day EMA | 8.07 | 8.1 | 8.13 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.01 | 8.06 |
| 12 day SMA | 8.06 | 8.07 | 8.08 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 8.18 | 8.2 | 8.23 |
| 50 day SMA | 8.38 | 8.39 | 8.41 |
| 100 day SMA | 8.68 | 8.69 | 8.71 |
| 150 day SMA | 8.9 | 8.91 | 8.93 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.