Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 286.3 and 286.3
| Daily Target 1 | 286.3 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 286.3 |
| Daily Target 4 | 286.3 |
| Daily Target 5 | 286.3 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.215 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.4075 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.22 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2873 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1641 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1982 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.4469 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.1344 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.7917 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1348 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1317 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 286.3 and 286.3
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 286.3 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.1903 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.3607 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.1947 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2542 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1452 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1754 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.2806 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 4.5441 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.861 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.9938 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.1938 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 280.48 and 292.13
| Monthly Target 1 | 278.53 |
| Monthly Target 2 | 282.42 |
| Monthly Target 3 | 290.18333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 301.83 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2175 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.4927 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9842 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8064 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.2846 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8174 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.374 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4615 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3434 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2183 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2582 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 296.1 |
| 20 day DMA | 281.93 |
| 35 day DMA | 249.92 |
| 50 day DMA | 231.94 |
| 100 day DMA | 169.32 |
| 150 day DMA | 126.96 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.22 | 293.68 | 295.94 |
| 12 day EMA | 288.74 | 289.18 | 289.19 |
| 20 day EMA | 278.04 | 277.17 | 275.91 |
| 35 day EMA | 256.82 | 255.08 | 253.07 |
| 50 day EMA | 231.93 | 229.71 | 227.28 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 295.02 | 297.98 |
| 12 day SMA | 296.1 | 295.65 | 294.51 |
| 20 day SMA | 281.93 | 279.38 | 276.46 |
| 35 day SMA | 249.92 | 247.38 | 244.87 |
| 50 day SMA | 231.94 | 229.53 | 226.99 |
| 100 day SMA | 169.32 | 167.08 | 164.8 |
| 150 day SMA | 126.96 | 125.29 | 123.6 |
| 200 day SMA | 105.84 | 104.54 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.