Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 40.93 and 40.98
| Daily Target 1 | 40.88 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 40.98 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.0826 times |
| Fri 28 March 2025 | 39.00 (8.33%) | 39.00 | 39.00 - 39.00 | 0.0516 times |
| Wed 26 March 2025 | 36.00 (3.57%) | 35.10 | 33.03 - 36.00 | 4.0975 times |
| Tue 25 March 2025 | 34.76 (4.98%) | 31.50 | 31.46 - 34.76 | 2.1024 times |
| Fri 21 March 2025 | 33.11 (-4.99%) | 34.85 | 33.11 - 34.85 | 0.2334 times |
| Thu 20 March 2025 | 34.85 (-4.99%) | 36.68 | 34.85 - 36.68 | 0.0826 times |
| Wed 19 March 2025 | 36.68 (-5%) | 40.54 | 36.68 - 40.54 | 0.0454 times |
| Tue 18 March 2025 | 38.61 (4.98%) | 34.95 | 34.95 - 38.61 | 0.2169 times |
| Mon 17 March 2025 | 36.78 (-4.99%) | 36.78 | 36.78 - 36.78 | 0.5246 times |
| Thu 13 March 2025 | 38.71 (-4.98%) | 38.71 | 38.71 - 38.71 | 2.563 times |
| Wed 12 March 2025 | 40.74 (-4.99%) | 40.74 | 40.74 - 40.74 | 1.0471 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 40.93 and 40.98
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.0046 times |
| Fri 28 March 2025 | 39.00 (17.79%) | 31.50 | 31.46 - 39.00 | 0.3515 times |
| Fri 21 March 2025 | 33.11 (-14.47%) | 36.78 | 33.11 - 40.54 | 0.062 times |
| Thu 13 March 2025 | 38.71 (-18.51%) | 49.50 | 38.71 - 49.50 | 0.3038 times |
| Fri 07 March 2025 | 47.50 (0.98%) | 45.00 | 45.00 - 49.39 | 0.0615 times |
| Fri 28 February 2025 | 47.04 (-4%) | 48.02 | 47.04 - 48.02 | 0.0055 times |
| Fri 21 February 2025 | 49.00 (-0.61%) | 49.30 | 49.00 - 51.10 | 0.0358 times |
| Fri 14 February 2025 | 49.30 (10.22%) | 45.62 | 45.61 - 49.30 | 0.1584 times |
| Fri 07 February 2025 | 44.73 (-7.33%) | 46.55 | 43.86 - 46.55 | 4.2885 times |
| Fri 31 January 2025 | 48.27 (10.36%) | 44.61 | 44.61 - 48.27 | 4.7285 times |
| Fri 24 January 2025 | 43.74 (20.36%) | 38.15 | 38.15 - 43.74 | 3.539 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 40.93 and 40.98
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.0018 times |
| Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.3092 times |
| Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.7817 times |
| Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 5.8065 times |
| Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.7325 times |
| Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0133 times |
| Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0047 times |
| Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.5417 times |
| Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.5752 times |
| Mon 29 July 2024 | 38.00 (-4.06%) | 37.64 | 33.98 - 41.67 | 0.2335 times |
| Tue 18 June 2024 | 39.61 (-14.23%) | 46.18 | 39.61 - 46.18 | 0.7715 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.76 |
| 20 day DMA | 41.58 |
| 35 day DMA | 44.07 |
| 50 day DMA | 42.93 |
| 100 day DMA | 39.11 |
| 150 day DMA | 37.58 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 36.82 | 35.73 |
| 12 day EMA | 38.85 | 38.47 | 38.37 |
| 20 day EMA | 40.23 | 40.15 | 40.27 |
| 35 day EMA | 40.6 | 40.58 | 40.67 |
| 50 day EMA | 41.04 | 41.04 | 41.12 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 35.54 | 35.08 |
| 12 day SMA | 37.76 | 38.1 | 38.81 |
| 20 day SMA | 41.58 | 41.93 | 42.43 |
| 35 day SMA | 44.07 | 44.28 | 44.51 |
| 50 day SMA | 42.93 | 42.68 | 42.47 |
| 100 day SMA | 39.11 | 39.1 | 39.09 |
| 150 day SMA | 37.58 | 37.46 | 37.37 |
| 200 day SMA | 34.89 | 34.82 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.