Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 269.65 and 269.65
| Daily Target 1 | 269.65 |
| Daily Target 2 | 269.65 |
| Daily Target 3 | 269.65 |
| Daily Target 4 | 269.65 |
| Daily Target 5 | 269.65 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.6635 times | Mon 02 February 2026 | 272.35 (-1%) | 272.35 | 272.35 - 272.35 | 0.7368 times | Tue 27 January 2026 | 275.10 (-0.99%) | 275.10 | 275.10 - 275.10 | 0.0015 times | Mon 19 January 2026 | 277.85 (-1%) | 277.85 | 277.85 - 277.85 | 0.4372 times | Mon 12 January 2026 | 280.65 (-0.99%) | 280.65 | 280.65 - 280.65 | 0.0044 times | Mon 05 January 2026 | 283.45 (-1%) | 283.45 | 283.45 - 283.45 | 2.9139 times | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.8074 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 1.5304 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.8263 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 1.0787 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.6161 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 269.65 and 269.65
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 269.65 |
| Weekly Target 3 | 269.65 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.567 times | Mon 02 February 2026 | 272.35 (-1%) | 272.35 | 272.35 - 272.35 | 0.6941 times | Tue 27 January 2026 | 275.10 (-1.98%) | 277.85 | 275.10 - 277.85 | 0.4132 times | Mon 12 January 2026 | 280.65 (-0.99%) | 280.65 | 280.65 - 280.65 | 0.0041 times | Mon 05 January 2026 | 283.45 (-1%) | 283.45 | 283.45 - 283.45 | 2.7448 times | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.7605 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 1.4416 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.7783 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 1.0161 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.5803 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.7009 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 268.3 and 271
| Monthly Target 1 | 267.85 |
| Monthly Target 2 | 268.75 |
| Monthly Target 3 | 270.55 |
| Monthly Target 4 | 271.45 |
| Monthly Target 5 | 273.25 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 269.65 (-1.98%) | 272.35 | 269.65 - 272.35 | 0.1108 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.1549 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2243 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5396 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.0151 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.9258 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.3249 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.843 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3857 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4759 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3542 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 275.12 |
| 12 day DMA | 285.04 |
| 20 day DMA | 288.43 |
| 35 day DMA | 264.5 |
| 50 day DMA | 243.84 |
| 100 day DMA | 181.9 |
| 150 day DMA | 136.4 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.09 | 277.81 | 280.54 |
| 12 day EMA | 280.16 | 282.07 | 283.84 |
| 20 day EMA | 277.13 | 277.92 | 278.51 |
| 35 day EMA | 261.71 | 261.24 | 260.59 |
| 50 day EMA | 241.61 | 240.47 | 239.17 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.12 | 277.88 | 280.67 |
| 12 day SMA | 285.04 | 287.9 | 290.78 |
| 20 day SMA | 288.43 | 288.45 | 288.08 |
| 35 day SMA | 264.5 | 262.43 | 260.17 |
| 50 day SMA | 243.84 | 242.17 | 240.37 |
| 100 day SMA | 181.9 | 179.9 | 177.86 |
| 150 day SMA | 136.4 | 134.87 | 133.32 |
| 200 day SMA | 113.21 | 112.03 | 110.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.