Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 54.38 and 54.38
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.38 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.38 (1.99%) | 54.38 | 54.38 - 54.38 | 0.36 times |
| Thu 12 June 2025 | 53.32 (1.99%) | 53.32 | 53.32 - 53.32 | 0.682 times |
| Wed 11 June 2025 | 52.28 (1.99%) | 52.28 | 52.28 - 52.28 | 0.7894 times |
| Tue 10 June 2025 | 51.26 (1.99%) | 51.26 | 51.26 - 51.26 | 2.1809 times |
| Mon 09 June 2025 | 50.26 (1.99%) | 50.26 | 50.26 - 50.26 | 1.0473 times |
| Fri 06 June 2025 | 49.28 (1.99%) | 49.28 | 49.28 - 49.28 | 1.7345 times |
| Thu 05 June 2025 | 48.32 (1.98%) | 48.32 | 48.32 - 48.32 | 1.3353 times |
| Wed 04 June 2025 | 47.38 (1.98%) | 47.38 | 47.38 - 47.38 | 0.1309 times |
| Tue 03 June 2025 | 46.46 (2%) | 45.55 | 45.55 - 46.46 | 1.4452 times |
| Mon 02 June 2025 | 45.55 (1.99%) | 45.55 | 45.55 - 45.55 | 0.2945 times |
| Fri 30 May 2025 | 44.66 (1.99%) | 44.66 | 44.66 - 44.66 | 0.792 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 52.32 and 56.44
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.38 (10.35%) | 50.26 | 50.26 - 54.38 | 1.2051 times |
| Fri 06 June 2025 | 49.28 (10.34%) | 45.55 | 45.55 - 49.28 | 1.1767 times |
| Fri 30 May 2025 | 44.66 (8.08%) | 42.10 | 42.10 - 44.66 | 0.3573 times |
| Fri 23 May 2025 | 41.32 (16.92%) | 37.10 | 37.10 - 41.32 | 0.6719 times |
| Fri 16 May 2025 | 35.34 (9.89%) | 33.76 | 30.50 - 35.34 | 0.594 times |
| Fri 09 May 2025 | 32.16 (0.97%) | 31.22 | 31.22 - 32.16 | 2.1008 times |
| Fri 02 May 2025 | 31.85 (-7.71%) | 35.00 | 31.85 - 35.00 | 1.838 times |
| Fri 25 April 2025 | 34.51 (-9.54%) | 37.39 | 34.51 - 37.39 | 1.7878 times |
| Thu 17 April 2025 | 38.15 (-1.98%) | 38.92 | 38.15 - 38.92 | 0.0882 times |
| Fri 11 April 2025 | 38.92 (-4.91%) | 40.52 | 38.92 - 40.52 | 0.1802 times |
| Fri 04 April 2025 | 40.93 (4.95%) | 40.90 | 40.90 - 41.76 | 0.091 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 49.97 and 58.8
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.38 (21.76%) | 45.55 | 45.55 - 54.38 | 0.3297 times |
| Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.6118 times |
| Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.4553 times |
| Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2894 times |
| Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.6681 times |
| Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 5.4361 times |
| Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.6857 times |
| Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0125 times |
| Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0044 times |
| Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.5071 times |
| Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.5385 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 48.91 |
| 20 day DMA | 45.25 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.32 |
| 150 day DMA | 39.42 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.31 | 50.31 |
| 12 day EMA | 49.08 | 48.12 | 47.18 |
| 20 day EMA | 46.24 | 45.38 | 44.55 |
| 35 day EMA | 43.61 | 42.98 | 42.37 |
| 50 day EMA | 40.9 | 40.35 | 39.82 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.28 | 50.28 |
| 12 day SMA | 48.91 | 47.96 | 47.02 |
| 20 day SMA | 45.25 | 44.21 | 43.15 |
| 35 day SMA | 40.05 | 39.59 | 39.17 |
| 50 day SMA | 39.49 | 39.14 | 38.85 |
| 100 day SMA | 40.32 | 40.03 | 39.76 |
| 150 day SMA | 39.42 | 39.35 | 39.27 |
| 200 day SMA | 37.6 | 37.46 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.