Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 249.05 and 249.05
| Daily Target 1 | 249.05 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 249.05 |
| Daily Target 4 | 249.05 |
| Daily Target 5 | 249.05 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.669 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0033 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 4.9105 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0328 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.5757 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.0038 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0005 times | Mon 16 February 2026 | 267.00 (-0.98%) | 267.00 | 267.00 - 267.00 | 0.0027 times | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.2486 times | Mon 02 February 2026 | 272.35 (-1%) | 272.35 | 272.35 - 272.35 | 0.5531 times | Tue 27 January 2026 | 275.10 (-0.99%) | 275.10 | 275.10 - 275.10 | 0.0011 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 249.05 and 249.05
| Weekly Target 1 | 249.05 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 249.05 |
| Weekly Target 4 | 249.05 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.669 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0033 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 4.9105 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0328 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.5757 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.0038 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0005 times | Mon 16 February 2026 | 267.00 (-0.98%) | 267.00 | 267.00 - 267.00 | 0.0027 times | Mon 09 February 2026 | 269.65 (-0.99%) | 269.65 | 269.65 - 269.65 | 1.2486 times | Mon 02 February 2026 | 272.35 (-1%) | 272.35 | 272.35 - 272.35 | 0.5531 times | Tue 27 January 2026 | 275.10 (-1.98%) | 277.85 | 275.10 - 277.85 | 0.3292 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 249.05 and 249.05
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 249.05 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 249.05 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 0.1064 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.4162 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1151 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.1607 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2326 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5966 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.0527 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 4.0714 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.374 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8743 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.4 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 263.2 |
| 20 day DMA | 274.2 |
| 35 day DMA | 274.18 |
| 50 day DMA | 253.34 |
| 100 day DMA | 196.41 |
| 150 day DMA | 148.2 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 256.66 | 259.22 |
| 12 day EMA | 262.18 | 264.57 | 266.94 |
| 20 day EMA | 265.77 | 267.53 | 269.21 |
| 35 day EMA | 257.95 | 258.47 | 258.88 |
| 50 day EMA | 249.13 | 249.13 | 249.03 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 256.62 | 259.18 |
| 12 day SMA | 263.2 | 265.84 | 268.5 |
| 20 day SMA | 274.2 | 276.94 | 279.72 |
| 35 day SMA | 274.18 | 273.66 | 272.94 |
| 50 day SMA | 253.34 | 252.39 | 251.3 |
| 100 day SMA | 196.41 | 194.74 | 193.03 |
| 150 day SMA | 148.2 | 146.77 | 145.32 |
| 200 day SMA | 121.86 | 120.84 | 119.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.