Login or Join
HomepageCil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 292.05 and 292.05
| Daily Target 1 | 292.05 |
| Daily Target 2 | 292.05 |
| Daily Target 3 | 292.05 |
| Daily Target 4 | 292.05 |
| Daily Target 5 | 292.05 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.2303 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.3007 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1717 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.2074 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.5145 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.3743 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.8754 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1411 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1379 times | Mon 03 November 2025 | 286.55 (1.99%) | 286.55 | 286.55 - 286.55 | 0.0466 times | Fri 31 October 2025 | 280.95 (2%) | 280.95 | 280.95 - 280.95 | 0.1865 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 292.05 and 292.05
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 292.05 |
| Weekly Target 4 | 292.05 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.1712 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2235 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1277 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1542 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.126 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 3.9956 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.6364 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.8738 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.0497 times | Fri 17 October 2025 | 235.35 (10.36%) | 217.50 | 217.50 - 235.35 | 0.6417 times | Fri 10 October 2025 | 213.25 (10.35%) | 197.10 | 197.10 - 213.25 | 0.5751 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 289.1 and 295
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 294.01666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 299.92 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 292.05 (-2.96%) | 297.95 | 292.05 - 297.95 | 0.114 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5085 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9946 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8467 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.2981 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.826 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.378 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4663 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3471 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2206 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2715 times |
Indicator Analysis of Cil
Please login to view indicator analysis. or View indicator analysis of Cil 538786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 297.98 |
| 12 day DMA | 294.51 |
| 20 day DMA | 276.46 |
| 35 day DMA | 244.87 |
| 50 day DMA | 226.99 |
| 100 day DMA | 164.8 |
| 150 day DMA | 123.6 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 297.88 | 299.32 |
| 12 day EMA | 289.19 | 288.67 | 287.52 |
| 20 day EMA | 275.86 | 274.16 | 271.97 |
| 35 day EMA | 253.08 | 250.79 | 248.19 |
| 50 day EMA | 227.95 | 225.33 | 222.49 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.98 | 300.97 | 302.77 |
| 12 day SMA | 294.51 | 292.68 | 290.16 |
| 20 day SMA | 276.46 | 273.17 | 269.51 |
| 35 day SMA | 244.87 | 242.16 | 239.49 |
| 50 day SMA | 226.99 | 224.33 | 221.55 |
| 100 day SMA | 164.8 | 162.47 | 160.09 |
| 150 day SMA | 123.6 | 121.87 | 120.14 |
| 200 day SMA | 103.23 | 101.89 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.