Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 6.51 and 6.72
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.75 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.61 (4.92%) | 6.60 | 6.40 - 6.61 | 0.875 times | Thu 25 May 2023 | 6.30 (2.27%) | 6.16 | 6.00 - 6.40 | 0.825 times | Wed 24 May 2023 | 6.16 (-4.05%) | 6.44 | 6.10 - 6.60 | 1.8009 times | Tue 23 May 2023 | 6.42 (-4.75%) | 6.85 | 6.41 - 6.85 | 1.6761 times | Mon 22 May 2023 | 6.74 (-1.61%) | 7.19 | 6.51 - 7.19 | 2.6212 times | Fri 19 May 2023 | 6.85 (-2.97%) | 7.19 | 6.77 - 7.19 | 0.329 times | Thu 18 May 2023 | 7.06 (1.44%) | 7.05 | 6.81 - 7.20 | 0.5111 times | Wed 17 May 2023 | 6.96 (-1.28%) | 7.05 | 6.81 - 7.20 | 0.6641 times | Tue 16 May 2023 | 7.05 (1.59%) | 7.20 | 6.90 - 7.20 | 0.265 times | Mon 15 May 2023 | 6.94 (-0.72%) | 7.15 | 6.90 - 7.25 | 0.4326 times | Fri 12 May 2023 | 6.99 (1.16%) | 6.91 | 6.81 - 7.14 | 0.1527 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 5.71 and 6.9
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.61 (-3.5%) | 7.19 | 6.00 - 7.19 | 3.7513 times | Fri 19 May 2023 | 6.85 (-2%) | 7.15 | 6.77 - 7.25 | 1.0592 times | Fri 12 May 2023 | 6.99 (0%) | 7.00 | 6.76 - 7.24 | 0.4513 times | Fri 05 May 2023 | 6.99 (-0.71%) | 7.04 | 6.77 - 7.34 | 0.2145 times | Fri 28 April 2023 | 7.04 (-4.61%) | 7.25 | 6.77 - 7.74 | 0.8699 times | Fri 21 April 2023 | 7.38 (1.1%) | 7.15 | 6.94 - 7.55 | 0.7058 times | Thu 13 April 2023 | 7.30 (-0.82%) | 7.02 | 6.56 - 7.65 | 0.7029 times | Thu 06 April 2023 | 7.36 (9.69%) | 6.99 | 6.53 - 7.49 | 0.8754 times | Fri 31 March 2023 | 6.71 (-4.55%) | 7.20 | 6.57 - 7.34 | 0.8179 times | Fri 24 March 2023 | 7.03 (1.74%) | 7.00 | 6.57 - 7.52 | 0.5519 times | Fri 17 March 2023 | 6.91 (-2.4%) | 7.40 | 6.65 - 7.40 | 0.7735 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 5.64 and 6.98
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 6.61 (-6.11%) | 7.04 | 6.00 - 7.34 | 0.7625 times | Fri 28 April 2023 | 7.04 (4.92%) | 6.99 | 6.53 - 7.74 | 0.4391 times | Fri 31 March 2023 | 6.71 (-8.21%) | 7.17 | 6.57 - 7.68 | 0.3956 times | Tue 28 February 2023 | 7.31 (-6.52%) | 8.18 | 6.76 - 9.42 | 0.8828 times | Tue 31 January 2023 | 7.82 (0.39%) | 8.17 | 7.29 - 8.38 | 1.0292 times | Fri 30 December 2022 | 7.79 (-7.26%) | 8.18 | 6.96 - 8.80 | 1.2944 times | Wed 30 November 2022 | 8.40 (4.35%) | 8.16 | 7.59 - 9.17 | 1.136 times | Mon 31 October 2022 | 8.05 (-3.13%) | 8.69 | 7.81 - 9.59 | 0.9498 times | Fri 30 September 2022 | 8.31 (-20.86%) | 11.02 | 8.07 - 11.57 | 1.4609 times | Tue 30 August 2022 | 10.50 (36.36%) | 7.94 | 7.41 - 11.06 | 1.6497 times | Fri 29 July 2022 | 7.70 (-4.11%) | 7.65 | 7.51 - 8.56 | 0.9157 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.46 | 6.54 |
| 12 day EMA | 6.67 | 6.68 | 6.75 |
| 20 day EMA | 6.78 | 6.8 | 6.85 |
| 35 day EMA | 6.87 | 6.89 | 6.92 |
| 50 day EMA | 6.95 | 6.96 | 6.99 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.49 | 6.65 |
| 12 day SMA | 6.75 | 6.77 | 6.82 |
| 20 day SMA | 6.83 | 6.85 | 6.89 |
| 35 day SMA | 6.97 | 6.98 | 6.99 |
| 50 day SMA | 6.97 | 6.98 | 7 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 7.63 | 7.64 | 7.65 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.