Login or Join
HomepageGbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 6.55 and 7.34
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.96 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-3.69%) | 7.63 | 6.84 - 7.63 | 0.5535 times | Mon 29 December 2025 | 7.32 (0.41%) | 7.90 | 6.80 - 7.90 | 0.4705 times | Fri 26 December 2025 | 7.29 (0.55%) | 7.10 | 7.10 - 7.78 | 0.4195 times | Wed 24 December 2025 | 7.25 (1.26%) | 7.97 | 7.14 - 8.59 | 4.5831 times | Tue 23 December 2025 | 7.16 (0.7%) | 7.20 | 6.70 - 7.48 | 0.2803 times | Mon 22 December 2025 | 7.11 (2.45%) | 7.47 | 7.00 - 7.47 | 0.9188 times | Fri 19 December 2025 | 6.94 (-9.87%) | 7.60 | 6.41 - 8.18 | 1.5323 times | Thu 18 December 2025 | 7.70 (-4.58%) | 8.23 | 7.52 - 8.23 | 0.3007 times | Wed 17 December 2025 | 8.07 (-5.28%) | 8.66 | 8.00 - 8.66 | 0.3051 times | Tue 16 December 2025 | 8.52 (7.71%) | 7.95 | 7.51 - 8.56 | 0.6361 times | Mon 15 December 2025 | 7.91 (-2.71%) | 8.29 | 7.80 - 8.29 | 0.2971 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 6.38 and 7.48
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-3.29%) | 7.90 | 6.80 - 7.90 | 0.5023 times | Fri 26 December 2025 | 7.29 (5.04%) | 7.47 | 6.70 - 8.59 | 3.0423 times | Fri 19 December 2025 | 6.94 (-14.64%) | 8.29 | 6.41 - 8.66 | 1.5067 times | Fri 12 December 2025 | 8.13 (-3.9%) | 8.29 | 7.50 - 8.66 | 0.6702 times | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.6083 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.418 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 0.5969 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 1.165 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.5731 times | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 0.9173 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.419 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 5.3 and 8.16
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-17.25%) | 8.16 | 6.41 - 9.27 | 1.4275 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.6209 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.7509 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.7461 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.7658 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.1958 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.3542 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.0651 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.2207 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.853 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.0319 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.32 |
| 12 day EMA | 7.51 | 7.59 | 7.64 |
| 20 day EMA | 7.77 | 7.85 | 7.91 |
| 35 day EMA | 8.15 | 8.21 | 8.26 |
| 50 day EMA | 8.47 | 8.53 | 8.58 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.23 | 7.15 |
| 12 day SMA | 7.54 | 7.64 | 7.73 |
| 20 day SMA | 7.9 | 7.99 | 8.05 |
| 35 day SMA | 8.34 | 8.39 | 8.43 |
| 50 day SMA | 8.56 | 8.59 | 8.63 |
| 100 day SMA | 8.95 | 8.98 | 9.01 |
| 150 day SMA | 9.53 | 9.55 | 9.58 |
| 200 day SMA | 9.84 | 9.86 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.