Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 7.85 and 8.36

Daily Target 17.75
Daily Target 27.94
Daily Target 38.26
Daily Target 48.45
Daily Target 58.77

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 12 December 2025 8.13 (-1.22%) 8.21 8.07 - 8.58 0.7598 times
Thu 11 December 2025 8.23 (-1.91%) 8.39 8.05 - 8.65 1.0981 times
Wed 10 December 2025 8.39 (1.21%) 8.01 8.00 - 8.49 0.7966 times
Tue 09 December 2025 8.29 (3.88%) 8.66 7.61 - 8.66 0.7684 times
Mon 08 December 2025 7.98 (-5.67%) 8.29 7.50 - 8.45 1.8195 times
Fri 05 December 2025 8.46 (-3.75%) 8.39 8.26 - 8.97 1.4828 times
Thu 04 December 2025 8.79 (2.09%) 8.99 8.33 - 8.99 0.3949 times
Wed 03 December 2025 8.61 (-2.05%) 9.10 8.38 - 9.10 0.71 times
Tue 02 December 2025 8.79 (-0.9%) 9.27 8.36 - 9.27 1.0892 times
Mon 01 December 2025 8.87 (4.11%) 8.16 8.16 - 8.92 1.0807 times
Fri 28 November 2025 8.52 (0.24%) 8.36 8.30 - 8.88 0.3063 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 7.24 and 8.4

Weekly Target 16.94
Weekly Target 27.53
Weekly Target 38.0966666666667
Weekly Target 48.69
Weekly Target 59.26

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 1.0383 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 0.9423 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.6476 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 0.9246 times
Fri 14 November 2025 9.21 (5.74%) 8.71 8.55 - 9.99 1.8048 times
Fri 07 November 2025 8.71 (-6.75%) 9.30 8.64 - 9.50 0.8878 times
Fri 31 October 2025 9.34 (6.14%) 9.47 8.66 - 9.50 1.421 times
Thu 23 October 2025 8.80 (-0.9%) 9.50 8.51 - 9.50 0.6491 times
Fri 17 October 2025 8.88 (-4.62%) 9.35 8.62 - 9.68 0.7115 times
Fri 10 October 2025 9.31 (0.87%) 9.01 9.01 - 9.70 0.973 times
Fri 03 October 2025 9.23 (-3.35%) 9.89 9.00 - 10.50 1.7725 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 6.93 and 8.7

Monthly Target 16.53
Monthly Target 27.33
Monthly Target 38.3
Monthly Target 49.1
Monthly Target 510.07

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 12 December 2025 8.13 (-4.58%) 8.16 7.50 - 9.27 0.3254 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.7007 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.8475 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.842 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.8642 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.3495 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.5283 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.202 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.3777 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.9627 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 1.1646 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.46
20 day DMA 8.64
35 day DMA 8.83
50 day DMA 8.95
100 day DMA 9.26
150 day DMA 9.77
200 day DMA 10.12

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.338.38
12 day EMA8.438.488.53
20 day EMA8.578.628.66
35 day EMA8.778.818.84
50 day EMA8.948.979

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.278.38
12 day SMA8.468.528.55
20 day SMA8.648.678.71
35 day SMA8.838.868.88
50 day SMA8.958.979
100 day SMA9.269.289.3
150 day SMA9.779.799.81
200 day SMA10.1210.1510.18
Back to top | Use Dark Theme