Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 7.47 and 7.58

Daily Target 17.44
Daily Target 27.5
Daily Target 37.5466666666667
Daily Target 47.61
Daily Target 57.66

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 25 June 2024 7.57 (8.14%) 7.58 7.48 - 7.59 2.6571 times
Mon 24 June 2024 7.00 (0%) 6.94 6.94 - 7.05 0.5986 times
Fri 21 June 2024 7.00 (0.86%) 6.94 6.94 - 7.05 0.5986 times
Thu 20 June 2024 6.94 (-0.86%) 6.99 6.94 - 7.20 1.1785 times
Wed 19 June 2024 7.00 (0%) 7.00 6.95 - 7.00 0.8866 times
Tue 18 June 2024 7.00 (1.45%) 7.00 6.95 - 7.00 1.6022 times
Fri 14 June 2024 6.90 (0%) 6.68 6.67 - 6.90 0.5164 times
Thu 13 June 2024 6.90 (4.7%) 6.68 6.67 - 6.90 0.5164 times
Wed 12 June 2024 6.59 (0%) 6.59 6.42 - 6.59 0.4598 times
Tue 11 June 2024 6.59 (-3.51%) 6.79 6.59 - 6.79 0.9859 times
Mon 10 June 2024 6.83 (5.08%) 6.19 6.19 - 6.85 1.4584 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 7.26 and 7.91

Weekly Target 16.72
Weekly Target 27.14
Weekly Target 37.3666666666667
Weekly Target 47.79
Weekly Target 58.02

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 25 June 2024 7.57 (8.14%) 6.94 6.94 - 7.59 0.7673 times
Fri 21 June 2024 7.00 (1.45%) 7.00 6.94 - 7.20 1.0054 times
Fri 14 June 2024 6.90 (6.15%) 6.19 6.19 - 6.90 0.9279 times
Fri 07 June 2024 6.50 (-3.7%) 6.80 5.90 - 7.10 1.4426 times
Fri 31 May 2024 6.75 (8.7%) 6.45 6.21 - 7.19 1.1319 times
Fri 24 May 2024 6.21 (-5.48%) 6.56 6.17 - 6.70 0.8693 times
Sat 18 May 2024 6.57 (-3.1%) 6.35 6.18 - 6.68 0.817 times
Fri 10 May 2024 6.78 (6.77%) 7.35 6.28 - 7.35 1.6457 times
Fri 03 May 2024 6.35 (-7.84%) 6.75 6.35 - 6.92 0.4198 times
Fri 26 April 2024 6.89 (8.85%) 6.78 6.44 - 7.40 0.9731 times
Fri 19 April 2024 6.33 (-4.38%) 7.11 6.06 - 7.11 2.1275 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 6.74 and 8.43

Monthly Target 15.33
Monthly Target 26.45
Monthly Target 37.02
Monthly Target 48.14
Monthly Target 58.71

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 25 June 2024 7.57 (12.15%) 6.80 5.90 - 7.59 0.7544 times
Fri 31 May 2024 6.75 (-2.46%) 6.92 6.17 - 7.35 0.8496 times
Tue 30 April 2024 6.92 (22.48%) 5.88 5.88 - 7.40 0.9671 times
Thu 28 March 2024 5.65 (-22.71%) 8.39 5.65 - 8.39 0.6999 times
Thu 29 February 2024 7.31 (-2.53%) 7.45 6.01 - 8.01 1.8957 times
Wed 31 January 2024 7.50 (15.38%) 7.45 6.51 - 8.01 1.8358 times
Fri 29 December 2023 6.50 (12.07%) 5.80 5.61 - 6.90 0.9874 times
Thu 30 November 2023 5.80 (0%) 6.00 5.55 - 6.45 0.5323 times
Tue 31 October 2023 5.80 (2.65%) 5.88 5.10 - 6.45 0.7331 times
Fri 29 September 2023 5.65 (-2.25%) 5.70 5.31 - 6.39 0.7446 times
Thu 31 August 2023 5.78 (24.3%) 4.85 4.79 - 6.36 0.8384 times

 monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 7.1
12 day DMA 6.9
20 day DMA 6.77
35 day DMA 6.67
50 day DMA 6.68
100 day DMA 6.81
150 day DMA 6.72
200 day DMA 6.49

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA7.166.966.94
12 day EMA6.956.846.81
20 day EMA6.846.766.74
35 day EMA6.786.736.71
50 day EMA6.716.676.66

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA7.16.996.97
12 day SMA6.96.86.7
20 day SMA6.776.726.68
35 day SMA6.676.656.63
50 day SMA6.686.666.64
100 day SMA6.816.816.82
150 day SMA6.726.716.7
200 day SMA6.496.486.48
Back to top | Use Dark Theme