Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.96 and 10.8

Daily Target 19.71
Daily Target 210.2
Daily Target 310.546666666667
Daily Target 411.04
Daily Target 511.39

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 26 March 2025 10.70 (2.59%) 10.83 10.05 - 10.89 0.6036 times
Tue 25 March 2025 10.43 (2.05%) 10.22 9.71 - 10.62 0.7883 times
Mon 24 March 2025 10.22 (2.4%) 10.47 9.49 - 10.47 3.2749 times
Fri 21 March 2025 9.98 (-2.25%) 10.15 9.86 - 10.45 0.5959 times
Thu 20 March 2025 10.21 (-2.39%) 10.56 9.94 - 10.88 0.7251 times
Wed 19 March 2025 10.46 (0.97%) 10.15 9.85 - 10.85 0.6386 times
Tue 18 March 2025 10.36 (-2.17%) 10.96 10.12 - 10.96 0.3642 times
Mon 17 March 2025 10.59 (-4.94%) 11.18 10.59 - 11.18 0.4963 times
Thu 13 March 2025 11.14 (1.83%) 11.45 10.65 - 11.48 0.8578 times
Wed 12 March 2025 10.94 (3.11%) 11.09 10.54 - 11.14 1.6554 times
Tue 11 March 2025 10.61 (-3.72%) 11.13 10.55 - 11.57 1.2211 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.1 and 11.5

Weekly Target 18.96
Weekly Target 29.83
Weekly Target 310.36
Weekly Target 411.23
Weekly Target 511.76

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 26 March 2025 10.70 (7.21%) 10.47 9.49 - 10.89 1.2079 times
Fri 21 March 2025 9.98 (-10.41%) 11.18 9.85 - 11.18 0.7299 times
Thu 13 March 2025 11.14 (6.1%) 11.02 10.29 - 11.57 1.257 times
Fri 07 March 2025 10.50 (-7.89%) 11.40 10.50 - 11.40 0.477 times
Fri 28 February 2025 11.40 (-7.62%) 12.28 11.40 - 12.28 0.173 times
Fri 21 February 2025 12.34 (-4.12%) 12.79 11.86 - 12.79 0.7699 times
Fri 14 February 2025 12.87 (-7.61%) 13.66 12.87 - 13.66 1.1677 times
Fri 07 February 2025 13.93 (9%) 12.75 12.74 - 14.78 2.5079 times
Fri 31 January 2025 12.78 (-5.47%) 13.00 11.05 - 13.00 1.2264 times
Fri 24 January 2025 13.52 (-9.44%) 14.64 13.52 - 14.64 0.4833 times
Fri 17 January 2025 14.93 (-9.52%) 16.17 14.93 - 16.17 0.4764 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.06 and 11.14

Monthly Target 18.51
Monthly Target 29.6
Monthly Target 310.586666666667
Monthly Target 411.68
Monthly Target 512.67

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 26 March 2025 10.70 (-6.14%) 11.40 9.49 - 11.57 0.4952 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 0.6229 times
Fri 31 January 2025 12.78 (-33.95%) 18.97 11.05 - 18.97 0.3912 times
Tue 31 December 2024 19.35 (75.91%) 11.55 11.55 - 21.91 2.0679 times
Fri 29 November 2024 11.00 (10.78%) 10.42 10.03 - 14.92 1.6533 times
Thu 31 October 2024 9.93 (17.93%) 8.41 7.88 - 10.72 1.0911 times
Mon 30 September 2024 8.42 (-5.29%) 9.33 8.03 - 9.79 0.9293 times
Fri 30 August 2024 8.89 (1.6%) 8.75 7.91 - 9.08 0.5137 times
Wed 31 July 2024 8.75 (27.92%) 7.74 7.64 - 11.60 1.7954 times
Fri 28 June 2024 6.84 (1.33%) 6.80 5.90 - 7.88 0.44 times
Fri 31 May 2024 6.75 (-2.46%) 6.92 6.17 - 7.35 0.3867 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.56
20 day DMA 10.81
35 day DMA 11.82
50 day DMA 12.43
100 day DMA 13.81
150 day DMA 12.13
200 day DMA 11.18

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.3310.28
12 day EMA10.610.5810.61
20 day EMA10.9510.9811.04
35 day EMA11.7311.7911.87
50 day EMA12.5812.6612.75

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2610.25
12 day SMA10.5610.5410.56
20 day SMA10.8110.8810.97
35 day SMA11.8211.9111.98
50 day SMA12.4312.5312.66
100 day SMA13.8113.813.78
150 day SMA12.1312.1212.11
200 day SMA11.1811.1611.14
Back to top | Use Dark Theme