Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 10.17 and 10.85

Daily Target 19.65
Daily Target 210.01
Daily Target 310.326666666667
Daily Target 410.69
Daily Target 511.01

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 15 April 2025 10.38 (4.22%) 9.96 9.96 - 10.64 1.5443 times
Fri 11 April 2025 9.96 (8.85%) 9.49 8.86 - 10.00 1.3965 times
Wed 09 April 2025 9.15 (-6.92%) 9.98 9.00 - 9.98 1.0561 times
Tue 08 April 2025 9.83 (1.03%) 9.58 9.05 - 10.35 1.4636 times
Fri 04 April 2025 9.73 (2.96%) 10.29 9.53 - 10.29 0.4402 times
Wed 02 April 2025 9.45 (-1.05%) 9.25 9.25 - 9.80 0.6915 times
Tue 01 April 2025 9.55 (-4.02%) 9.95 9.46 - 9.95 1.7448 times
Fri 28 March 2025 9.95 (-7.01%) 9.97 9.72 - 10.42 0.4797 times
Wed 26 March 2025 10.70 (2.59%) 10.83 10.05 - 10.89 0.5132 times
Tue 25 March 2025 10.43 (2.05%) 10.22 9.71 - 10.62 0.6702 times
Mon 24 March 2025 10.22 (2.4%) 10.47 9.49 - 10.47 2.7842 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.17 and 10.85

Weekly Target 19.65
Weekly Target 210.01
Weekly Target 310.326666666667
Weekly Target 410.69
Weekly Target 511.01

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 15 April 2025 10.38 (4.22%) 9.96 9.96 - 10.64 0.5553 times
Fri 11 April 2025 9.96 (2.36%) 9.58 8.86 - 10.35 1.4082 times
Fri 04 April 2025 9.73 (-2.21%) 9.95 9.25 - 10.29 1.0343 times
Fri 28 March 2025 9.95 (-0.3%) 10.47 9.49 - 10.89 1.5991 times
Fri 21 March 2025 9.98 (-10.41%) 11.18 9.85 - 11.18 0.8621 times
Thu 13 March 2025 11.14 (6.1%) 11.02 10.29 - 11.57 1.4846 times
Fri 07 March 2025 10.50 (-7.89%) 11.40 10.50 - 11.40 0.5635 times
Fri 28 February 2025 11.40 (-7.62%) 12.28 11.40 - 12.28 0.2043 times
Fri 21 February 2025 12.34 (-4.12%) 12.79 11.86 - 12.79 0.9094 times
Fri 14 February 2025 12.87 (-7.61%) 13.66 12.87 - 13.66 1.3792 times
Fri 07 February 2025 13.93 (9%) 12.75 12.74 - 14.78 2.9622 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.62 and 11.4

Monthly Target 18.18
Monthly Target 29.28
Monthly Target 39.96
Monthly Target 411.06
Monthly Target 511.74

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 15 April 2025 10.38 (4.32%) 9.95 8.86 - 10.64 0.345 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.519 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 0.6278 times
Fri 31 January 2025 12.78 (-33.95%) 18.97 11.05 - 18.97 0.3942 times
Tue 31 December 2024 19.35 (75.91%) 11.55 11.55 - 21.91 2.0842 times
Fri 29 November 2024 11.00 (10.78%) 10.42 10.03 - 14.92 1.6663 times
Thu 31 October 2024 9.93 (17.93%) 8.41 7.88 - 10.72 1.0997 times
Mon 30 September 2024 8.42 (-5.29%) 9.33 8.03 - 9.79 0.9366 times
Fri 30 August 2024 8.89 (1.6%) 8.75 7.91 - 9.08 0.5177 times
Wed 31 July 2024 8.75 (27.92%) 7.74 7.64 - 11.60 1.8095 times
Fri 28 June 2024 6.84 (1.33%) 6.80 5.90 - 7.88 0.4435 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.94
20 day DMA 10.23
35 day DMA 10.88
50 day DMA 11.62
100 day DMA 13.64
150 day DMA 12.21
200 day DMA 11.3

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.719.59
12 day EMA10.029.959.95
20 day EMA10.310.2910.33
35 day EMA10.971111.06
50 day EMA11.6711.7211.79

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.629.54
12 day SMA9.949.939.97
20 day SMA10.2310.2410.28
35 day SMA10.8810.9511.05
50 day SMA11.6211.6911.77
100 day SMA13.6413.6813.71
150 day SMA12.2112.212.19
200 day SMA11.311.2911.27
Back to top | Use Dark Theme