Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 9.22 and 9.34

Daily Target 19.2
Daily Target 29.24
Daily Target 39.32
Daily Target 49.36
Daily Target 59.44

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 26 July 2024 9.28 (-1.9%) 9.40 9.28 - 9.40 0.347 times
Thu 25 July 2024 9.46 (-1.97%) 9.55 9.46 - 9.55 0.179 times
Wed 24 July 2024 9.65 (-3.02%) 9.95 9.46 - 9.95 0.7053 times
Tue 23 July 2024 9.95 (3.75%) 9.85 9.85 - 9.95 0.9919 times
Mon 22 July 2024 9.59 (3.79%) 9.30 9.30 - 9.70 1.1827 times
Fri 19 July 2024 9.24 (5%) 9.24 9.24 - 9.24 1.2719 times
Thu 18 July 2024 8.80 (4.76%) 8.82 8.79 - 8.82 1.5277 times
Tue 16 July 2024 8.40 (4.87%) 8.00 8.00 - 8.40 1.33 times
Mon 15 July 2024 8.01 (-4.87%) 8.25 8.00 - 8.25 1.7633 times
Fri 12 July 2024 8.42 (-4.97%) 8.60 8.42 - 8.60 0.7011 times
Thu 11 July 2024 8.86 (-4.94%) 9.00 8.86 - 9.00 0.7465 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.95 and 9.62

Weekly Target 18.83
Weekly Target 29.06
Weekly Target 39.5033333333333
Weekly Target 49.73
Weekly Target 510.17

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 26 July 2024 9.28 (0.43%) 9.30 9.28 - 9.95 0.998 times
Fri 19 July 2024 9.24 (9.74%) 8.25 8.00 - 9.24 1.7267 times
Fri 12 July 2024 8.42 (-20.57%) 11.10 8.42 - 11.60 2.4964 times
Fri 05 July 2024 10.60 (54.97%) 7.74 7.64 - 10.60 2.1278 times
Fri 28 June 2024 6.84 (-2.29%) 6.94 6.31 - 7.88 0.7012 times
Fri 21 June 2024 7.00 (1.45%) 7.00 6.94 - 7.20 0.3646 times
Fri 14 June 2024 6.90 (6.15%) 6.19 6.19 - 6.90 0.3365 times
Fri 07 June 2024 6.50 (-3.7%) 6.80 5.90 - 7.10 0.5231 times
Fri 31 May 2024 6.75 (8.7%) 6.45 6.21 - 7.19 0.4105 times
Fri 24 May 2024 6.21 (-5.48%) 6.56 6.17 - 6.70 0.3152 times
Sat 18 May 2024 6.57 (-3.1%) 6.35 6.18 - 6.68 0.2963 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.46 and 12.42

Monthly Target 15.55
Monthly Target 27.41
Monthly Target 39.5066666666667
Monthly Target 411.37
Monthly Target 513.47

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 26 July 2024 9.28 (35.67%) 7.74 7.64 - 11.60 2.8044 times
Fri 28 June 2024 6.84 (1.33%) 6.80 5.90 - 7.88 0.7347 times
Fri 31 May 2024 6.75 (-2.46%) 6.92 6.17 - 7.35 0.6457 times
Tue 30 April 2024 6.92 (22.48%) 5.88 5.88 - 7.40 0.735 times
Thu 28 March 2024 5.65 (-22.71%) 8.39 5.65 - 8.39 0.5319 times
Thu 29 February 2024 7.31 (-2.53%) 7.45 6.01 - 8.01 1.4408 times
Wed 31 January 2024 7.50 (15.38%) 7.45 6.51 - 8.01 1.3953 times
Fri 29 December 2023 6.50 (12.07%) 5.80 5.61 - 6.90 0.7504 times
Thu 30 November 2023 5.80 (0%) 6.00 5.55 - 6.45 0.4046 times
Tue 31 October 2023 5.80 (2.65%) 5.88 5.10 - 6.45 0.5572 times
Fri 29 September 2023 5.65 (-2.25%) 5.70 5.31 - 6.39 0.5659 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.08
20 day DMA 9.07
35 day DMA 8.17
50 day DMA 7.67
100 day DMA 7.19
150 day DMA 7.16
200 day DMA 6.84

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.479.48
12 day EMA9.229.219.17
20 day EMA8.948.98.84
35 day EMA8.48.358.28
50 day EMA7.787.727.65

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.45
12 day SMA9.089.179.34
20 day SMA9.0798.91
35 day SMA8.178.087.99
50 day SMA7.677.627.56
100 day SMA7.197.177.16
150 day SMA7.167.147.11
200 day SMA6.846.826.8
Back to top | Use Dark Theme