Login or Join
HomepageGbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 11.17 and 12.31
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.24 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.77 (-4.39%) | 12.84 | 11.70 - 12.84 | 1.7085 times | Thu 21 November 2024 | 12.31 (3.19%) | 11.93 | 11.34 - 12.52 | 1.8629 times | Tue 19 November 2024 | 11.93 (-4.94%) | 11.93 | 11.93 - 11.93 | 0.4014 times | Mon 18 November 2024 | 12.55 (-5%) | 12.55 | 12.55 - 12.55 | 0.3117 times | Thu 14 November 2024 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.4243 times | Wed 13 November 2024 | 13.90 (-4.99%) | 14.92 | 13.90 - 14.92 | 1.7479 times | Tue 12 November 2024 | 14.63 (4.95%) | 14.49 | 14.22 - 14.63 | 1.6262 times | Mon 11 November 2024 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.9745 times | Fri 08 November 2024 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.4639 times | Thu 07 November 2024 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.4788 times | Wed 06 November 2024 | 12.05 (4.97%) | 12.05 | 11.71 - 12.05 | 1.3176 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 10.81 and 12.31
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.77 (-10.9%) | 12.55 | 11.34 - 12.84 | 1.539 times | Thu 14 November 2024 | 13.21 (-0.53%) | 13.94 | 13.21 - 14.92 | 1.7144 times | Fri 08 November 2024 | 13.28 (27.45%) | 10.94 | 10.94 - 13.28 | 1.4328 times | Fri 01 November 2024 | 10.42 (26.76%) | 8.50 | 8.01 - 10.42 | 0.6172 times | Fri 25 October 2024 | 8.22 (-19.57%) | 10.72 | 8.07 - 10.72 | 0.9024 times | Fri 18 October 2024 | 10.22 (26.49%) | 7.88 | 7.88 - 10.34 | 2.0606 times | Fri 11 October 2024 | 8.08 (-3.81%) | 8.80 | 8.08 - 8.80 | 0.2924 times | Thu 03 October 2024 | 8.40 (-5.19%) | 8.86 | 8.40 - 8.86 | 0.4732 times | Fri 27 September 2024 | 8.86 (6.62%) | 8.70 | 8.32 - 9.32 | 0.4044 times | Fri 20 September 2024 | 8.31 (-2.35%) | 8.92 | 8.31 - 9.79 | 0.5635 times | Fri 13 September 2024 | 8.51 (-8.89%) | 8.90 | 8.03 - 8.90 | 0.7276 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 11.1 and 15.6
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.77 (18.53%) | 10.42 | 10.42 - 14.92 | 1.668 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.3413 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 1.1424 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.6315 times | Wed 31 July 2024 | 8.75 (27.92%) | 7.74 | 7.64 - 11.60 | 2.2072 times | Fri 28 June 2024 | 6.84 (1.33%) | 6.80 | 5.90 - 7.88 | 0.5409 times | Fri 31 May 2024 | 6.75 (-2.46%) | 6.92 | 6.17 - 7.35 | 0.4753 times | Tue 30 April 2024 | 6.92 (22.48%) | 5.88 | 5.88 - 7.40 | 0.5411 times | Thu 28 March 2024 | 5.65 (-22.71%) | 8.39 | 5.65 - 8.39 | 0.3916 times | Thu 29 February 2024 | 7.31 (-2.53%) | 7.45 | 6.01 - 8.01 | 1.0607 times | Wed 31 January 2024 | 7.50 (15.38%) | 7.45 | 6.51 - 8.01 | 1.0272 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.81 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.6 | 12.74 |
| 12 day EMA | 12.25 | 12.34 | 12.34 |
| 20 day EMA | 11.72 | 11.71 | 11.65 |
| 35 day EMA | 10.92 | 10.87 | 10.79 |
| 50 day EMA | 10.04 | 9.97 | 9.87 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.78 | 13.24 |
| 12 day SMA | 12.81 | 12.74 | 12.58 |
| 20 day SMA | 11.43 | 11.29 | 11.13 |
| 35 day SMA | 10.35 | 10.25 | 10.15 |
| 50 day SMA | 9.84 | 9.78 | 9.72 |
| 100 day SMA | 9.35 | 9.32 | 9.27 |
| 150 day SMA | 8.48 | 8.45 | 8.41 |
| 200 day SMA | 8.08 | 8.06 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.