Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 9.96 and 10.8
Daily Target 1 | 9.71 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.546666666667 |
Daily Target 4 | 11.04 |
Daily Target 5 | 11.39 |
Daily price and volume Gbfl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.70 (2.59%) | 10.83 | 10.05 - 10.89 | 0.6036 times | Tue 25 March 2025 | 10.43 (2.05%) | 10.22 | 9.71 - 10.62 | 0.7883 times | Mon 24 March 2025 | 10.22 (2.4%) | 10.47 | 9.49 - 10.47 | 3.2749 times | Fri 21 March 2025 | 9.98 (-2.25%) | 10.15 | 9.86 - 10.45 | 0.5959 times | Thu 20 March 2025 | 10.21 (-2.39%) | 10.56 | 9.94 - 10.88 | 0.7251 times | Wed 19 March 2025 | 10.46 (0.97%) | 10.15 | 9.85 - 10.85 | 0.6386 times | Tue 18 March 2025 | 10.36 (-2.17%) | 10.96 | 10.12 - 10.96 | 0.3642 times | Mon 17 March 2025 | 10.59 (-4.94%) | 11.18 | 10.59 - 11.18 | 0.4963 times | Thu 13 March 2025 | 11.14 (1.83%) | 11.45 | 10.65 - 11.48 | 0.8578 times | Wed 12 March 2025 | 10.94 (3.11%) | 11.09 | 10.54 - 11.14 | 1.6554 times | Tue 11 March 2025 | 10.61 (-3.72%) | 11.13 | 10.55 - 11.57 | 1.2211 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 10.1 and 11.5
Weekly Target 1 | 8.96 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 10.36 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Gbfl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.70 (7.21%) | 10.47 | 9.49 - 10.89 | 1.2079 times | Fri 21 March 2025 | 9.98 (-10.41%) | 11.18 | 9.85 - 11.18 | 0.7299 times | Thu 13 March 2025 | 11.14 (6.1%) | 11.02 | 10.29 - 11.57 | 1.257 times | Fri 07 March 2025 | 10.50 (-7.89%) | 11.40 | 10.50 - 11.40 | 0.477 times | Fri 28 February 2025 | 11.40 (-7.62%) | 12.28 | 11.40 - 12.28 | 0.173 times | Fri 21 February 2025 | 12.34 (-4.12%) | 12.79 | 11.86 - 12.79 | 0.7699 times | Fri 14 February 2025 | 12.87 (-7.61%) | 13.66 | 12.87 - 13.66 | 1.1677 times | Fri 07 February 2025 | 13.93 (9%) | 12.75 | 12.74 - 14.78 | 2.5079 times | Fri 31 January 2025 | 12.78 (-5.47%) | 13.00 | 11.05 - 13.00 | 1.2264 times | Fri 24 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.4833 times | Fri 17 January 2025 | 14.93 (-9.52%) | 16.17 | 14.93 - 16.17 | 0.4764 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 9.06 and 11.14
Monthly Target 1 | 8.51 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.586666666667 |
Monthly Target 4 | 11.68 |
Monthly Target 5 | 12.67 |
Monthly price and volumes Gbfl
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.70 (-6.14%) | 11.40 | 9.49 - 11.57 | 0.4952 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 0.6229 times | Fri 31 January 2025 | 12.78 (-33.95%) | 18.97 | 11.05 - 18.97 | 0.3912 times | Tue 31 December 2024 | 19.35 (75.91%) | 11.55 | 11.55 - 21.91 | 2.0679 times | Fri 29 November 2024 | 11.00 (10.78%) | 10.42 | 10.03 - 14.92 | 1.6533 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.0911 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 0.9293 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.5137 times | Wed 31 July 2024 | 8.75 (27.92%) | 7.74 | 7.64 - 11.60 | 1.7954 times | Fri 28 June 2024 | 6.84 (1.33%) | 6.80 | 5.90 - 7.88 | 0.44 times | Fri 31 May 2024 | 6.75 (-2.46%) | 6.92 | 6.17 - 7.35 | 0.3867 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.56 |
20 day DMA | 10.81 |
35 day DMA | 11.82 |
50 day DMA | 12.43 |
100 day DMA | 13.81 |
150 day DMA | 12.13 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Gbfl 538787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.33 | 10.28 |
12 day EMA | 10.6 | 10.58 | 10.61 |
20 day EMA | 10.95 | 10.98 | 11.04 |
35 day EMA | 11.73 | 11.79 | 11.87 |
50 day EMA | 12.58 | 12.66 | 12.75 |
SMA (simple moving average) of Gbfl 538787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.26 | 10.25 |
12 day SMA | 10.56 | 10.54 | 10.56 |
20 day SMA | 10.81 | 10.88 | 10.97 |
35 day SMA | 11.82 | 11.91 | 11.98 |
50 day SMA | 12.43 | 12.53 | 12.66 |
100 day SMA | 13.81 | 13.8 | 13.78 |
150 day SMA | 12.13 | 12.12 | 12.11 |
200 day SMA | 11.18 | 11.16 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.