Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 6.73 and 7.18

Daily Target 16.65
Daily Target 26.8
Daily Target 37.1
Daily Target 47.25
Daily Target 57.55

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 25 April 2024 6.95 (0%) 6.95 6.95 - 7.40 0.2646 times
Wed 24 April 2024 6.95 (4.51%) 6.75 6.74 - 7.00 0.3753 times
Tue 23 April 2024 6.65 (0%) 6.65 6.64 - 6.65 0.9182 times
Mon 22 April 2024 6.65 (5.06%) 6.78 6.44 - 6.78 0.9433 times
Fri 19 April 2024 6.33 (-8.13%) 6.88 6.06 - 6.88 2.0498 times
Thu 18 April 2024 6.89 (6%) 6.61 6.61 - 6.90 2.437 times
Tue 16 April 2024 6.50 (-5.52%) 6.90 6.50 - 6.90 0.8855 times
Mon 15 April 2024 6.88 (3.93%) 7.11 6.41 - 7.11 0.694 times
Fri 12 April 2024 6.62 (4.75%) 6.32 6.32 - 6.88 1.3423 times
Wed 10 April 2024 6.32 (2.76%) 6.15 6.15 - 6.32 0.09 times
Tue 09 April 2024 6.15 (-4.06%) 6.41 6.15 - 6.41 0.2937 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 6.7 and 7.66

Weekly Target 15.97
Weekly Target 26.46
Weekly Target 36.93
Weekly Target 47.42
Weekly Target 57.89

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 25 April 2024 6.95 (9.79%) 6.78 6.44 - 7.40 0.7633 times
Fri 19 April 2024 6.33 (-4.38%) 7.11 6.06 - 7.11 1.8511 times
Fri 12 April 2024 6.62 (-3.07%) 6.82 6.10 - 6.88 0.6471 times
Fri 05 April 2024 6.83 (20.88%) 5.88 5.88 - 6.90 1.0869 times
Thu 28 March 2024 5.65 (-13.08%) 6.50 5.65 - 6.50 0.662 times
Fri 22 March 2024 6.50 (-5.8%) 6.85 6.10 - 6.85 0.3851 times
Fri 15 March 2024 6.90 (-5.22%) 7.01 6.01 - 7.01 0.6443 times
Thu 07 March 2024 7.28 (-4.84%) 7.65 6.75 - 7.65 1.2552 times
Sat 02 March 2024 7.65 (8.51%) 7.22 7.22 - 8.39 1.3483 times
Fri 23 February 2024 7.05 (-6%) 7.50 6.80 - 7.50 1.3566 times
Fri 16 February 2024 7.50 (14.5%) 6.55 6.41 - 8.01 3.9987 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 6.42 and 7.94

Monthly Target 15.22
Monthly Target 26.09
Monthly Target 36.7433333333333
Monthly Target 47.61
Monthly Target 58.26

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 25 April 2024 6.95 (23.01%) 5.88 5.88 - 7.40 0.8637 times
Thu 28 March 2024 5.65 (-22.71%) 8.39 5.65 - 8.39 0.6642 times
Thu 29 February 2024 7.31 (-2.53%) 7.45 6.01 - 8.01 1.7992 times
Wed 31 January 2024 7.50 (15.38%) 7.45 6.51 - 8.01 1.7424 times
Fri 29 December 2023 6.50 (12.07%) 5.80 5.61 - 6.90 0.9371 times
Thu 30 November 2023 5.80 (0%) 6.00 5.55 - 6.45 0.5052 times
Tue 31 October 2023 5.80 (2.65%) 5.88 5.10 - 6.45 0.6958 times
Fri 29 September 2023 5.65 (-2.25%) 5.70 5.31 - 6.39 0.7067 times
Thu 31 August 2023 5.78 (24.3%) 4.85 4.79 - 6.36 0.7957 times
Mon 31 July 2023 4.65 (-24.76%) 6.30 4.65 - 6.34 1.29 times
Fri 30 June 2023 6.18 (-1.44%) 5.96 5.75 - 6.94 2.42 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.61
20 day DMA 6.55
35 day DMA 6.67
50 day DMA 6.88
100 day DMA 6.81
150 day DMA 6.48
200 day DMA 6.26

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.726.61
12 day EMA6.696.646.58
20 day EMA6.666.636.6
35 day EMA6.756.746.73
50 day EMA6.846.846.84

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.6
12 day SMA6.616.66.59
20 day SMA6.556.536.49
35 day SMA6.676.696.7
50 day SMA6.886.876.86
100 day SMA6.816.86.79
150 day SMA6.486.486.47
200 day SMA6.266.266.26
Back to top | Use Dark Theme