Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 6.54 and 7.32

Daily Target 16.33
Daily Target 26.75
Daily Target 37.1133333333333
Daily Target 47.53
Daily Target 57.89

Daily price and volume Gbfl

Date Closing Open Range Volume
Tue 23 December 2025 7.16 (0.7%) 7.20 6.70 - 7.48 0.5649 times
Mon 22 December 2025 7.11 (2.45%) 7.47 7.00 - 7.47 1.8515 times
Fri 19 December 2025 6.94 (-9.87%) 7.60 6.41 - 8.18 3.0879 times
Thu 18 December 2025 7.70 (-4.58%) 8.23 7.52 - 8.23 0.606 times
Wed 17 December 2025 8.07 (-5.28%) 8.66 8.00 - 8.66 0.6148 times
Tue 16 December 2025 8.52 (7.71%) 7.95 7.51 - 8.56 1.2819 times
Mon 15 December 2025 7.91 (-2.71%) 8.29 7.80 - 8.29 0.5988 times
Fri 12 December 2025 8.13 (-1.22%) 8.21 8.07 - 8.58 0.3991 times
Thu 11 December 2025 8.23 (-1.91%) 8.39 8.05 - 8.65 0.5767 times
Wed 10 December 2025 8.39 (1.21%) 8.01 8.00 - 8.49 0.4184 times
Tue 09 December 2025 8.29 (3.88%) 8.66 7.61 - 8.66 0.4036 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 6.54 and 7.32

Weekly Target 16.33
Weekly Target 26.75
Weekly Target 37.1133333333333
Weekly Target 47.53
Weekly Target 57.89

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Tue 23 December 2025 7.16 (3.17%) 7.47 6.70 - 7.48 0.7882 times
Fri 19 December 2025 6.94 (-14.64%) 8.29 6.41 - 8.66 2.019 times
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 0.8981 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 0.8151 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.5601 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 0.7998 times
Fri 14 November 2025 9.21 (5.74%) 8.71 8.55 - 9.99 1.5611 times
Fri 07 November 2025 8.71 (-6.75%) 9.30 8.64 - 9.50 0.7679 times
Fri 31 October 2025 9.34 (6.14%) 9.47 8.66 - 9.50 1.2292 times
Thu 23 October 2025 8.80 (-0.9%) 9.50 8.51 - 9.50 0.5615 times
Fri 17 October 2025 8.88 (-4.62%) 9.35 8.62 - 9.68 0.6155 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 5.36 and 8.22

Monthly Target 14.75
Monthly Target 25.96
Monthly Target 37.6133333333333
Monthly Target 48.82
Monthly Target 510.47

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Tue 23 December 2025 7.16 (-15.96%) 8.16 6.41 - 9.27 0.8151 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.6652 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.8046 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.7994 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.8205 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.2812 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.4509 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.1412 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.3079 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.914 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 1.1057 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.87
20 day DMA 8.19
35 day DMA 8.53
50 day DMA 8.71
100 day DMA 9.07
150 day DMA 9.62
200 day DMA 9.94

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.487.67
12 day EMA7.787.898.03
20 day EMA8.058.148.25
35 day EMA8.378.448.52
50 day EMA8.648.78.76

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.677.83
12 day SMA7.877.988.12
20 day SMA8.198.268.34
35 day SMA8.538.598.65
50 day SMA8.718.758.8
100 day SMA9.079.19.13
150 day SMA9.629.659.67
200 day SMA9.949.969.99
Back to top | Use Dark Theme