Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 6.81 and 7.07

Daily Target 16.77
Daily Target 26.85
Daily Target 37.0266666666667
Daily Target 47.11
Daily Target 57.29

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 20 June 2024 6.94 (-0.86%) 6.99 6.94 - 7.20 1.2791 times
Wed 19 June 2024 7.00 (0%) 7.00 6.95 - 7.00 0.9623 times
Tue 18 June 2024 7.00 (1.45%) 7.00 6.95 - 7.00 1.739 times
Fri 14 June 2024 6.90 (0%) 6.68 6.67 - 6.90 0.5605 times
Thu 13 June 2024 6.90 (4.7%) 6.68 6.67 - 6.90 0.5605 times
Wed 12 June 2024 6.59 (0%) 6.59 6.42 - 6.59 0.499 times
Tue 11 June 2024 6.59 (-3.51%) 6.79 6.59 - 6.79 1.0701 times
Mon 10 June 2024 6.83 (5.08%) 6.19 6.19 - 6.85 1.5829 times
Fri 07 June 2024 6.50 (3.34%) 6.30 6.30 - 6.50 0.8901 times
Thu 06 June 2024 6.29 (6.61%) 6.33 6.29 - 6.36 0.8564 times
Wed 05 June 2024 5.90 (-8.39%) 6.44 5.90 - 6.44 2.3863 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 6.81 and 7.07

Weekly Target 16.77
Weekly Target 26.85
Weekly Target 37.0266666666667
Weekly Target 47.11
Weekly Target 57.29

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 20 June 2024 6.94 (0.58%) 7.00 6.94 - 7.20 0.7704 times
Fri 14 June 2024 6.90 (6.15%) 6.19 6.19 - 6.90 0.827 times
Fri 07 June 2024 6.50 (-3.7%) 6.80 5.90 - 7.10 1.2858 times
Fri 31 May 2024 6.75 (8.7%) 6.45 6.21 - 7.19 1.0089 times
Fri 24 May 2024 6.21 (-5.48%) 6.56 6.17 - 6.70 0.7748 times
Sat 18 May 2024 6.57 (-3.1%) 6.35 6.18 - 6.68 0.7282 times
Fri 10 May 2024 6.78 (6.77%) 7.35 6.28 - 7.35 1.4669 times
Fri 03 May 2024 6.35 (-7.84%) 6.75 6.35 - 6.92 0.3742 times
Fri 26 April 2024 6.89 (8.85%) 6.78 6.44 - 7.40 0.8674 times
Fri 19 April 2024 6.33 (-4.38%) 7.11 6.06 - 7.11 1.8963 times
Fri 12 April 2024 6.62 (-3.07%) 6.82 6.10 - 6.88 0.663 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 6.42 and 7.72

Monthly Target 15.38
Monthly Target 26.16
Monthly Target 36.68
Monthly Target 47.46
Monthly Target 57.98

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 20 June 2024 6.94 (2.81%) 6.80 5.90 - 7.20 0.5989 times
Fri 31 May 2024 6.75 (-2.46%) 6.92 6.17 - 7.35 0.8639 times
Tue 30 April 2024 6.92 (22.48%) 5.88 5.88 - 7.40 0.9834 times
Thu 28 March 2024 5.65 (-22.71%) 8.39 5.65 - 8.39 0.7117 times
Thu 29 February 2024 7.31 (-2.53%) 7.45 6.01 - 8.01 1.9276 times
Wed 31 January 2024 7.50 (15.38%) 7.45 6.51 - 8.01 1.8667 times
Fri 29 December 2023 6.50 (12.07%) 5.80 5.61 - 6.90 1.004 times
Thu 30 November 2023 5.80 (0%) 6.00 5.55 - 6.45 0.5413 times
Tue 31 October 2023 5.80 (2.65%) 5.88 5.10 - 6.45 0.7454 times
Fri 29 September 2023 5.65 (-2.25%) 5.70 5.31 - 6.39 0.7572 times
Thu 31 August 2023 5.78 (24.3%) 4.85 4.79 - 6.36 0.8525 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.66
20 day DMA 6.65
35 day DMA 6.61
50 day DMA 6.63
100 day DMA 6.82
150 day DMA 6.7
200 day DMA 6.47

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.896.84
12 day EMA6.786.756.7
20 day EMA6.716.696.66
35 day EMA6.696.676.65
50 day EMA6.666.656.64

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.886.8
12 day SMA6.666.666.64
20 day SMA6.656.626.58
35 day SMA6.616.616.61
50 day SMA6.636.636.63
100 day SMA6.826.826.83
150 day SMA6.76.696.68
200 day SMA6.476.476.46
Back to top | Use Dark Theme