Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 6.47 and 7.92

Daily Target 16.21
Daily Target 26.73
Daily Target 37.66
Daily Target 48.18
Daily Target 59.11

Daily price and volume Gbfl

Date Closing Open Range Volume
Wed 24 December 2025 7.25 (1.26%) 7.97 7.14 - 8.59 4.9081 times
Tue 23 December 2025 7.16 (0.7%) 7.20 6.70 - 7.48 0.3002 times
Mon 22 December 2025 7.11 (2.45%) 7.47 7.00 - 7.47 0.9839 times
Fri 19 December 2025 6.94 (-9.87%) 7.60 6.41 - 8.18 1.641 times
Thu 18 December 2025 7.70 (-4.58%) 8.23 7.52 - 8.23 0.322 times
Wed 17 December 2025 8.07 (-5.28%) 8.66 8.00 - 8.66 0.3267 times
Tue 16 December 2025 8.52 (7.71%) 7.95 7.51 - 8.56 0.6812 times
Mon 15 December 2025 7.91 (-2.71%) 8.29 7.80 - 8.29 0.3182 times
Fri 12 December 2025 8.13 (-1.22%) 8.21 8.07 - 8.58 0.2121 times
Thu 11 December 2025 8.23 (-1.91%) 8.39 8.05 - 8.65 0.3065 times
Wed 10 December 2025 8.39 (1.21%) 8.01 8.00 - 8.49 0.2223 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 6.03 and 7.92

Weekly Target 15.62
Weekly Target 26.44
Weekly Target 37.5133333333333
Weekly Target 48.33
Weekly Target 59.4

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Wed 24 December 2025 7.25 (4.47%) 7.47 6.70 - 8.59 2.9209 times
Fri 19 December 2025 6.94 (-14.64%) 8.29 6.41 - 8.66 1.5515 times
Fri 12 December 2025 8.13 (-3.9%) 8.29 7.50 - 8.66 0.6902 times
Fri 05 December 2025 8.46 (-0.7%) 8.16 8.16 - 9.27 0.6264 times
Fri 28 November 2025 8.52 (-3.95%) 8.85 8.00 - 9.15 0.4305 times
Fri 21 November 2025 8.87 (-3.69%) 9.41 8.73 - 9.42 0.6146 times
Fri 14 November 2025 9.21 (5.74%) 8.71 8.55 - 9.99 1.1997 times
Fri 07 November 2025 8.71 (-6.75%) 9.30 8.64 - 9.50 0.5901 times
Fri 31 October 2025 9.34 (6.14%) 9.47 8.66 - 9.50 0.9446 times
Thu 23 October 2025 8.80 (-0.9%) 9.50 8.51 - 9.50 0.4315 times
Fri 17 October 2025 8.88 (-4.62%) 9.35 8.62 - 9.68 0.473 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 5.4 and 8.26

Monthly Target 14.78
Monthly Target 26.02
Monthly Target 37.6433333333333
Monthly Target 48.88
Monthly Target 510.5

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Wed 24 December 2025 7.25 (-14.91%) 8.16 6.41 - 9.27 1.2884 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.6309 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.7631 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.7582 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.7782 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 1.2152 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 1.3762 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 1.0824 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 1.2405 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.8669 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 1.0487 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.81
20 day DMA 8.11
35 day DMA 8.48
50 day DMA 8.67
100 day DMA 9.04
150 day DMA 9.6
200 day DMA 9.91

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.377.48
12 day EMA7.77.787.89
20 day EMA7.978.058.14
35 day EMA8.318.378.44
50 day EMA8.598.648.7

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.47.67
12 day SMA7.817.877.98
20 day SMA8.118.198.26
35 day SMA8.488.538.59
50 day SMA8.678.718.75
100 day SMA9.049.079.1
150 day SMA9.69.629.65
200 day SMA9.919.949.96
Back to top | Use Dark Theme