Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 11 and 13.69

Daily Target 19.06
Daily Target 210.24
Daily Target 311.746666666667
Daily Target 412.93
Daily Target 514.44

Daily price and volume Gbfl

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (2.42%) 11.16 10.56 - 13.25 1.6486 times
Fri 06 June 2025 11.16 (1.73%) 11.49 10.90 - 11.49 1.0656 times
Thu 05 June 2025 10.97 (0.46%) 10.91 10.51 - 11.19 0.79 times
Wed 04 June 2025 10.92 (-1.71%) 11.50 10.50 - 11.50 1.2432 times
Tue 03 June 2025 11.11 (0.54%) 10.85 10.85 - 11.55 0.705 times
Mon 02 June 2025 11.05 (1.1%) 11.19 10.72 - 11.50 1.205 times
Fri 30 May 2025 10.93 (0.28%) 10.90 10.55 - 11.25 0.6468 times
Thu 29 May 2025 10.90 (0.37%) 11.24 10.52 - 11.24 0.8489 times
Wed 28 May 2025 10.86 (1.4%) 11.17 10.51 - 11.33 1.1965 times
Tue 27 May 2025 10.71 (0.85%) 10.50 10.00 - 10.99 0.6505 times
Mon 26 May 2025 10.62 (-2.21%) 10.40 10.31 - 11.90 0.739 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 11 and 13.69

Weekly Target 19.06
Weekly Target 210.24
Weekly Target 311.746666666667
Weekly Target 412.93
Weekly Target 514.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (2.42%) 11.16 10.56 - 13.25 0.4558 times
Fri 06 June 2025 11.16 (2.1%) 11.19 10.50 - 11.55 1.385 times
Fri 30 May 2025 10.93 (0.64%) 10.40 10.00 - 11.90 1.1286 times
Fri 23 May 2025 10.86 (-0.55%) 11.20 9.92 - 11.85 0.9408 times
Fri 16 May 2025 10.92 (7.91%) 10.15 10.15 - 11.50 0.9942 times
Fri 09 May 2025 10.12 (-10.28%) 11.01 10.01 - 12.30 0.8916 times
Fri 02 May 2025 11.28 (-0.18%) 11.88 10.56 - 12.30 0.8107 times
Fri 25 April 2025 11.30 (0.36%) 11.49 11.11 - 13.45 1.4425 times
Thu 17 April 2025 11.26 (13.05%) 9.96 9.96 - 11.40 0.911 times
Fri 11 April 2025 9.96 (2.36%) 9.58 8.86 - 10.35 1.0398 times
Fri 04 April 2025 9.73 (-2.21%) 9.95 9.25 - 10.29 0.7638 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 10.97 and 13.72

Monthly Target 18.98
Monthly Target 210.2
Monthly Target 311.726666666667
Monthly Target 412.95
Monthly Target 514.48

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (4.57%) 11.19 10.50 - 13.25 0.3186 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 0.7195 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 0.8247 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.5763 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 0.6972 times
Fri 31 January 2025 12.78 (-33.95%) 18.97 11.05 - 18.97 0.4378 times
Tue 31 December 2024 19.35 (75.91%) 11.55 11.55 - 21.91 2.3144 times
Fri 29 November 2024 11.00 (10.78%) 10.42 10.03 - 14.92 1.8504 times
Thu 31 October 2024 9.93 (17.93%) 8.41 7.88 - 10.72 1.2211 times
Mon 30 September 2024 8.42 (-5.29%) 9.33 8.03 - 9.79 1.0401 times
Fri 30 August 2024 8.89 (1.6%) 8.75 7.91 - 9.08 0.5749 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.96
20 day DMA 10.93
35 day DMA 11.09
50 day DMA 10.79
100 day DMA 12.01
150 day DMA 12.74
200 day DMA 11.75

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.0310.96
12 day EMA11.0410.9710.93
20 day EMA10.9910.9410.92
35 day EMA10.910.8710.85
50 day EMA10.8210.7910.78

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0411
12 day SMA10.9610.9210.9
20 day SMA10.9310.9110.85
35 day SMA11.0911.0811.06
50 day SMA10.7910.7610.75
100 day SMA12.0112.0712.15
150 day SMA12.7412.7212.71
200 day SMA11.7511.7411.72
Back to top | Use Dark Theme