Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.64 and 12.16
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.53 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.06 (0.5%) | 12.25 | 11.73 - 12.25 | 0.405 times | Mon 21 April 2025 | 12.00 (-1.56%) | 11.96 | 11.96 - 12.29 | 0.3714 times | Thu 17 April 2025 | 12.19 (1.58%) | 11.91 | 11.51 - 12.39 | 1.8613 times | Wed 16 April 2025 | 12.00 (-2.12%) | 12.20 | 11.90 - 12.34 | 1.4547 times | Tue 15 April 2025 | 12.26 (0.74%) | 12.17 | 11.90 - 12.34 | 1.8952 times | Fri 11 April 2025 | 12.17 (0.91%) | 11.86 | 11.69 - 12.39 | 1.2626 times | Wed 09 April 2025 | 12.06 (-0.9%) | 11.87 | 11.50 - 12.17 | 0.2395 times | Tue 08 April 2025 | 12.17 (-0.41%) | 12.40 | 11.70 - 12.40 | 0.7653 times | Fri 04 April 2025 | 12.22 (0.66%) | 12.06 | 11.30 - 12.30 | 0.2145 times | Wed 02 April 2025 | 12.14 (-2.41%) | 12.78 | 12.05 - 12.78 | 1.5304 times | Tue 01 April 2025 | 12.44 (1.06%) | 12.30 | 11.31 - 12.65 | 3.0574 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.9 and 12.46
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.06 (-1.07%) | 11.96 | 11.73 - 12.29 | 0.1298 times | Thu 17 April 2025 | 12.19 (0.16%) | 12.17 | 11.51 - 12.39 | 0.8712 times | Fri 11 April 2025 | 12.17 (-0.41%) | 12.40 | 11.50 - 12.40 | 0.3791 times | Fri 04 April 2025 | 12.22 (-0.73%) | 12.30 | 11.30 - 12.78 | 0.8029 times | Fri 28 March 2025 | 12.31 (3.79%) | 11.61 | 11.30 - 12.48 | 0.7637 times | Fri 21 March 2025 | 11.86 (2.07%) | 11.99 | 10.76 - 12.44 | 0.5902 times | Thu 13 March 2025 | 11.62 (-2.02%) | 11.86 | 10.90 - 12.50 | 2.2919 times | Fri 07 March 2025 | 11.86 (12.95%) | 10.50 | 9.30 - 12.69 | 1.755 times | Fri 28 February 2025 | 10.50 (-9.64%) | 11.92 | 10.06 - 11.95 | 0.7894 times | Fri 21 February 2025 | 11.62 (2.65%) | 11.27 | 9.56 - 11.93 | 1.6269 times | Fri 14 February 2025 | 11.32 (-5.03%) | 11.75 | 10.75 - 12.49 | 0.7194 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.94 and 12.42
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.06 (-2.03%) | 12.30 | 11.30 - 12.78 | 0.1401 times | Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3467 times | Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.2414 times | Fri 31 January 2025 | 11.84 (-6.55%) | 12.89 | 10.91 - 13.10 | 0.5304 times | Tue 31 December 2024 | 12.67 (-5.02%) | 12.60 | 12.15 - 13.48 | 0.6832 times | Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 0.9616 times | Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 1.1653 times | Mon 30 September 2024 | 12.59 (12.91%) | 11.37 | 10.80 - 15.22 | 3.7915 times | Fri 30 August 2024 | 11.15 (10.51%) | 10.39 | 9.10 - 11.49 | 1.0387 times | Wed 31 July 2024 | 10.09 (2.02%) | 9.63 | 9.20 - 10.64 | 1.1009 times | Fri 28 June 2024 | 9.89 (3.78%) | 9.99 | 8.61 - 10.50 | 1.0107 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.14 |
| 12 day EMA | 12.05 | 12.05 | 12.06 |
| 20 day EMA | 11.96 | 11.95 | 11.94 |
| 35 day EMA | 11.84 | 11.83 | 11.82 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.12 | 12.14 |
| 12 day SMA | 12.17 | 12.16 | 12.15 |
| 20 day SMA | 11.91 | 11.89 | 11.86 |
| 35 day SMA | 11.63 | 11.6 | 11.56 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.34 | 12.33 | 12.33 |
| 200 day SMA | 11.84 | 11.83 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.