Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 13.12 and 13.71
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.81 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.38 (3.64%) | 13.10 | 12.85 - 13.44 | 1.1439 times | Mon 02 December 2024 | 12.91 (-3.22%) | 12.60 | 12.60 - 13.47 | 1.4125 times | Fri 29 November 2024 | 13.34 (3.65%) | 12.66 | 12.65 - 13.50 | 1.3195 times | Thu 28 November 2024 | 12.87 (3.46%) | 12.91 | 12.45 - 13.06 | 1.3135 times | Wed 27 November 2024 | 12.44 (-1.97%) | 13.04 | 12.43 - 13.04 | 0.2713 times | Tue 26 November 2024 | 12.69 (1.85%) | 12.23 | 12.23 - 12.84 | 0.8605 times | Mon 25 November 2024 | 12.46 (-1.97%) | 12.96 | 12.20 - 13.10 | 1.0521 times | Fri 22 November 2024 | 12.71 (0.71%) | 13.13 | 12.55 - 13.13 | 0.2631 times | Thu 21 November 2024 | 12.62 (-2.7%) | 13.24 | 12.23 - 13.24 | 1.0562 times | Tue 19 November 2024 | 12.97 (0.46%) | 13.15 | 12.61 - 13.15 | 1.3073 times | Mon 18 November 2024 | 12.91 (0.08%) | 13.10 | 12.51 - 13.10 | 0.7031 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.99 and 13.86
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.38 (0.3%) | 12.60 | 12.60 - 13.47 | 0.3824 times | Fri 29 November 2024 | 13.34 (4.96%) | 12.96 | 12.20 - 13.50 | 0.7205 times | Fri 22 November 2024 | 12.71 (-1.47%) | 13.10 | 12.23 - 13.24 | 0.498 times | Thu 14 November 2024 | 12.90 (-0.77%) | 13.26 | 11.81 - 13.37 | 1.1618 times | Fri 08 November 2024 | 13.00 (-0.69%) | 13.45 | 12.40 - 13.45 | 1.7472 times | Fri 01 November 2024 | 13.09 (1.71%) | 13.06 | 12.01 - 13.50 | 1.2586 times | Fri 25 October 2024 | 12.87 (2.71%) | 12.40 | 11.50 - 13.15 | 0.9017 times | Fri 18 October 2024 | 12.53 (-4.13%) | 13.00 | 12.25 - 13.55 | 1.054 times | Fri 11 October 2024 | 13.07 (1.4%) | 12.17 | 11.86 - 14.50 | 1.6376 times | Thu 03 October 2024 | 12.89 (-0.31%) | 13.13 | 11.50 - 13.49 | 0.6381 times | Fri 27 September 2024 | 12.93 (-0.61%) | 13.14 | 12.66 - 13.70 | 1.6474 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.99 and 13.86
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 13.38 (0.3%) | 12.60 | 12.60 - 13.47 | 0.0649 times | Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 0.7262 times | Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 0.8801 times | Mon 30 September 2024 | 12.59 (12.91%) | 11.37 | 10.80 - 15.22 | 2.8634 times | Fri 30 August 2024 | 11.15 (10.51%) | 10.39 | 9.10 - 11.49 | 0.7845 times | Wed 31 July 2024 | 10.09 (2.02%) | 9.63 | 9.20 - 10.64 | 0.8314 times | Fri 28 June 2024 | 9.89 (3.78%) | 9.99 | 8.61 - 10.50 | 0.7633 times | Fri 31 May 2024 | 9.53 (-9.5%) | 10.98 | 9.25 - 10.98 | 1.0025 times | Tue 30 April 2024 | 10.53 (-1.86%) | 10.75 | 9.60 - 11.99 | 0.861 times | Thu 28 March 2024 | 10.73 (-15.31%) | 13.00 | 10.01 - 13.98 | 1.2227 times | Thu 29 February 2024 | 12.67 (-8.59%) | 14.00 | 12.11 - 14.83 | 1.4853 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.91 | 12.91 |
| 12 day EMA | 12.91 | 12.83 | 12.82 |
| 20 day EMA | 12.89 | 12.84 | 12.83 |
| 35 day EMA | 12.92 | 12.89 | 12.89 |
| 50 day EMA | 12.94 | 12.92 | 12.92 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.85 | 12.76 |
| 12 day SMA | 12.85 | 12.81 | 12.77 |
| 20 day SMA | 12.89 | 12.88 | 12.89 |
| 35 day SMA | 12.83 | 12.82 | 12.82 |
| 50 day SMA | 12.87 | 12.86 | 12.86 |
| 100 day SMA | 11.85 | 11.82 | 11.79 |
| 150 day SMA | 11.22 | 11.21 | 11.19 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.