Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.39 and 12.26
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.44 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.73 (2.18%) | 11.45 | 11.05 - 11.92 | 0.5928 times |
| Thu 14 August 2025 | 11.48 (-0.26%) | 11.97 | 11.47 - 11.97 | 0.2823 times |
| Wed 13 August 2025 | 11.51 (-1.62%) | 11.41 | 11.41 - 12.00 | 3.6884 times |
| Tue 12 August 2025 | 11.70 (-2.5%) | 11.76 | 11.66 - 12.28 | 0.5778 times |
| Mon 11 August 2025 | 12.00 (1.87%) | 11.64 | 11.64 - 12.16 | 0.2696 times |
| Fri 08 August 2025 | 11.78 (0.43%) | 11.68 | 11.62 - 12.14 | 1.1164 times |
| Thu 07 August 2025 | 11.73 (-0.76%) | 12.11 | 11.60 - 12.16 | 0.4527 times |
| Wed 06 August 2025 | 11.82 (-3.59%) | 12.80 | 11.68 - 12.80 | 0.1671 times |
| Tue 05 August 2025 | 12.26 (2.25%) | 12.04 | 11.60 - 12.40 | 1.8517 times |
| Mon 04 August 2025 | 11.99 (1.87%) | 11.77 | 11.65 - 12.00 | 1.0012 times |
| Fri 01 August 2025 | 11.77 (-0.68%) | 12.66 | 11.64 - 12.66 | 0.596 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.39 and 12.26
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.73 (2.18%) | 11.45 | 11.05 - 11.92 | 0.0407 times |
| Thu 14 August 2025 | 11.48 (-2.55%) | 11.64 | 11.41 - 12.28 | 0.3307 times |
| Fri 08 August 2025 | 11.78 (0.08%) | 11.77 | 11.60 - 12.80 | 0.315 times |
| Fri 01 August 2025 | 11.77 (-4.62%) | 12.34 | 11.61 - 12.70 | 0.2417 times |
| Fri 25 July 2025 | 12.34 (1.15%) | 11.96 | 11.55 - 12.80 | 0.3135 times |
| Fri 18 July 2025 | 12.20 (4.81%) | 11.64 | 11.51 - 12.84 | 0.2552 times |
| Fri 11 July 2025 | 11.64 (-9.63%) | 13.00 | 11.60 - 13.00 | 0.9891 times |
| Fri 04 July 2025 | 12.88 (9.52%) | 12.04 | 11.50 - 13.96 | 6.9667 times |
| Fri 27 June 2025 | 11.76 (-4.39%) | 12.29 | 11.50 - 12.68 | 0.326 times |
| Thu 19 June 2025 | 12.30 (3.02%) | 12.10 | 11.50 - 12.80 | 0.2215 times |
| Fri 13 June 2025 | 11.94 (-5.54%) | 12.89 | 11.32 - 13.20 | 0.4924 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.52 and 12.27
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 11.73 (-1.01%) | 12.66 | 11.05 - 12.80 | 0.2786 times |
| Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 3.2979 times |
| Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.5528 times |
| Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.9711 times |
| Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.319 times |
| Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.5748 times |
| Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.4001 times |
| Fri 31 January 2025 | 11.84 (-6.55%) | 12.89 | 10.91 - 13.10 | 0.8793 times |
| Tue 31 December 2024 | 12.67 (-5.02%) | 12.60 | 12.15 - 13.48 | 1.1326 times |
| Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 1.594 times |
| Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 1.9317 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.72 |
| 12 day EMA | 11.77 | 11.78 | 11.83 |
| 20 day EMA | 11.85 | 11.86 | 11.9 |
| 35 day EMA | 11.94 | 11.95 | 11.98 |
| 50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.69 | 11.74 |
| 12 day SMA | 11.8 | 11.82 | 11.86 |
| 20 day SMA | 11.9 | 11.93 | 11.96 |
| 35 day SMA | 11.91 | 11.91 | 11.92 |
| 50 day SMA | 11.98 | 12 | 12.03 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 12.23 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.