Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.88 and 13.22
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.47 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.44 (1.06%) | 12.30 | 11.31 - 12.65 | 2.7407 times |
| Fri 28 March 2025 | 12.31 (3.01%) | 11.56 | 11.56 - 12.44 | 0.157 times |
| Wed 26 March 2025 | 11.95 (0.25%) | 11.66 | 11.30 - 12.29 | 0.2378 times |
| Tue 25 March 2025 | 11.92 (2.23%) | 11.61 | 11.50 - 12.48 | 0.8761 times |
| Mon 24 March 2025 | 11.66 (-1.69%) | 11.61 | 11.61 - 12.43 | 2.8237 times |
| Fri 21 March 2025 | 11.86 (5.8%) | 11.38 | 11.21 - 12.44 | 0.5434 times |
| Thu 20 March 2025 | 11.21 (-2.61%) | 11.50 | 11.08 - 11.99 | 0.5409 times |
| Wed 19 March 2025 | 11.51 (4.35%) | 11.57 | 11.03 - 11.57 | 0.7574 times |
| Tue 18 March 2025 | 11.03 (-0.63%) | 10.76 | 10.76 - 12.00 | 1.1755 times |
| Mon 17 March 2025 | 11.10 (-4.48%) | 11.99 | 11.06 - 11.99 | 0.1473 times |
| Thu 13 March 2025 | 11.62 (2.29%) | 11.49 | 11.10 - 12.00 | 7.0886 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.88 and 13.22
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.44 (1.06%) | 12.30 | 11.31 - 12.65 | 0.4954 times |
| Fri 28 March 2025 | 12.31 (3.79%) | 11.61 | 11.30 - 12.48 | 0.7401 times |
| Fri 21 March 2025 | 11.86 (2.07%) | 11.99 | 10.76 - 12.44 | 0.572 times |
| Thu 13 March 2025 | 11.62 (-2.02%) | 11.86 | 10.90 - 12.50 | 2.2212 times |
| Fri 07 March 2025 | 11.86 (12.95%) | 10.50 | 9.30 - 12.69 | 1.7009 times |
| Fri 28 February 2025 | 10.50 (-9.64%) | 11.92 | 10.06 - 11.95 | 0.765 times |
| Fri 21 February 2025 | 11.62 (2.65%) | 11.27 | 9.56 - 11.93 | 1.5768 times |
| Fri 14 February 2025 | 11.32 (-5.03%) | 11.75 | 10.75 - 12.49 | 0.6973 times |
| Fri 07 February 2025 | 11.92 (0.68%) | 12.49 | 11.50 - 12.49 | 0.605 times |
| Fri 31 January 2025 | 11.84 (-1.58%) | 11.75 | 11.56 - 12.50 | 0.6263 times |
| Fri 24 January 2025 | 12.03 (-3.37%) | 12.70 | 11.56 - 12.70 | 1.0037 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.88 and 13.22
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 12.44 (1.06%) | 12.30 | 11.31 - 12.65 | 0.0332 times |
| Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3505 times |
| Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.244 times |
| Fri 31 January 2025 | 11.84 (-6.55%) | 12.89 | 10.91 - 13.10 | 0.5362 times |
| Tue 31 December 2024 | 12.67 (-5.02%) | 12.60 | 12.15 - 13.48 | 0.6906 times |
| Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 0.972 times |
| Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 1.178 times |
| Mon 30 September 2024 | 12.59 (12.91%) | 11.37 | 10.80 - 15.22 | 3.8327 times |
| Fri 30 August 2024 | 11.15 (10.51%) | 10.39 | 9.10 - 11.49 | 1.05 times |
| Wed 31 July 2024 | 10.09 (2.02%) | 9.63 | 9.20 - 10.64 | 1.1128 times |
| Fri 28 June 2024 | 9.89 (3.78%) | 9.99 | 8.61 - 10.50 | 1.0217 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.94 | 11.76 |
| 12 day EMA | 11.81 | 11.69 | 11.58 |
| 20 day EMA | 11.68 | 11.6 | 11.52 |
| 35 day EMA | 11.68 | 11.63 | 11.59 |
| 50 day EMA | 11.74 | 11.71 | 11.69 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.94 | 11.72 |
| 12 day SMA | 11.66 | 11.6 | 11.55 |
| 20 day SMA | 11.46 | 11.42 | 11.36 |
| 35 day SMA | 11.45 | 11.43 | 11.43 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 12.21 | 12.21 | 12.22 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.