Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 12.98 and 13.86
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.03 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.35 (2.69%) | 12.94 | 12.61 - 13.49 | 0.3649 times | Tue 03 February 2026 | 13.00 (1.33%) | 12.83 | 12.43 - 13.45 | 0.4029 times | Mon 02 February 2026 | 12.83 (-1.16%) | 12.72 | 12.34 - 12.98 | 0.9954 times | Sun 01 February 2026 | 12.98 (3.67%) | 12.27 | 12.27 - 13.00 | 0.0994 times | Fri 30 January 2026 | 12.52 (-1.34%) | 13.25 | 12.06 - 13.25 | 0.4359 times | Thu 29 January 2026 | 12.69 (-2.38%) | 13.00 | 12.41 - 13.50 | 0.4114 times | Wed 28 January 2026 | 13.00 (-0.69%) | 13.08 | 12.65 - 13.08 | 1.1568 times | Tue 27 January 2026 | 13.09 (-2.46%) | 13.15 | 12.76 - 13.49 | 0.4332 times | Fri 23 January 2026 | 13.42 (2.68%) | 13.07 | 12.81 - 13.62 | 0.4797 times | Thu 22 January 2026 | 13.07 (4.98%) | 12.99 | 11.87 - 13.07 | 5.2204 times | Wed 21 January 2026 | 12.45 (-4.23%) | 13.00 | 12.36 - 13.44 | 1.2226 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 12.81 and 14.03
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.35 (6.63%) | 12.27 | 12.27 - 13.49 | 0.0949 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.1242 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 0.492 times | Fri 16 January 2026 | 13.26 (-3%) | 14.20 | 12.97 - 14.20 | 0.1678 times | Fri 09 January 2026 | 13.67 (0.51%) | 13.97 | 13.02 - 14.25 | 1.0685 times | Fri 02 January 2026 | 13.60 (-3.13%) | 13.90 | 12.65 - 14.32 | 0.4885 times | Fri 26 December 2025 | 14.04 (-1.61%) | 14.52 | 13.82 - 14.90 | 0.6069 times | Fri 19 December 2025 | 14.27 (-4.8%) | 14.68 | 13.69 - 15.21 | 0.9804 times | Fri 12 December 2025 | 14.99 (-0.99%) | 14.84 | 13.00 - 15.06 | 2.6141 times | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 3.3627 times | Fri 28 November 2025 | 21.76 (45.65%) | 15.25 | 14.96 - 23.80 | 13.0239 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 12.81 and 14.03
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 13.35 (6.63%) | 12.27 | 12.27 - 13.49 | 0.0198 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4088 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.6581 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.5945 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4678 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.622 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.3889 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 1.9425 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3256 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.572 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.1879 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.52 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.91 | 12.86 |
| 12 day EMA | 13.07 | 13.02 | 13.02 |
| 20 day EMA | 13.24 | 13.23 | 13.25 |
| 35 day EMA | 13.75 | 13.77 | 13.82 |
| 50 day EMA | 14.26 | 14.3 | 14.35 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.8 | 12.8 |
| 12 day SMA | 12.95 | 12.95 | 12.97 |
| 20 day SMA | 13.2 | 13.22 | 13.26 |
| 35 day SMA | 13.52 | 13.55 | 13.61 |
| 50 day SMA | 14.37 | 14.41 | 14.45 |
| 100 day SMA | 13.5 | 13.49 | 13.47 |
| 150 day SMA | 12.95 | 12.94 | 12.93 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.