Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.09 and 12.14
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.85 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.10 (2.11%) | 12.17 | 11.12 - 12.17 | 0.0756 times | Thu 02 April 2026 | 11.85 (-1.25%) | 12.39 | 11.01 - 12.39 | 2.3288 times | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 11.92 - 12.84 | 0.4883 times | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 1.8895 times | Fri 27 March 2026 | 12.08 (0.42%) | 12.35 | 11.95 - 12.89 | 0.7906 times | Wed 25 March 2026 | 12.03 (3.71%) | 11.60 | 11.60 - 12.40 | 0.1729 times | Tue 24 March 2026 | 11.60 (1.75%) | 11.47 | 11.45 - 11.99 | 0.307 times | Mon 23 March 2026 | 11.40 (-4.36%) | 11.92 | 11.01 - 12.79 | 0.3269 times | Fri 20 March 2026 | 11.92 (-4.41%) | 12.79 | 11.85 - 12.79 | 2.4402 times | Thu 19 March 2026 | 12.47 (2.47%) | 11.64 | 11.64 - 12.82 | 1.1802 times | Wed 18 March 2026 | 12.17 (-0.16%) | 12.25 | 11.65 - 12.69 | 0.3031 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.09 and 12.14
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.10 (2.11%) | 12.17 | 11.12 - 12.17 | 0.0137 times | Thu 02 April 2026 | 11.85 (-1.9%) | 11.99 | 11.01 - 13.00 | 0.8534 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.2896 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 1.0859 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.6261 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.4279 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.4761 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.4893 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 1.0932 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.6448 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.4231 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.56 and 13.39
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.10 (0.83%) | 12.00 | 11.01 - 12.84 | 0.0331 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3015 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.2972 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4217 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.7102 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.7075 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4825 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6415 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4012 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.0035 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3358 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.93 | 11.97 |
| 12 day EMA | 12.01 | 11.99 | 12.01 |
| 20 day EMA | 12.1 | 12.1 | 12.13 |
| 35 day EMA | 12.32 | 12.33 | 12.36 |
| 50 day EMA | 12.6 | 12.62 | 12.65 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.99 | 11.94 |
| 12 day SMA | 11.98 | 11.95 | 11.95 |
| 20 day SMA | 11.98 | 11.98 | 12 |
| 35 day SMA | 12.4 | 12.45 | 12.49 |
| 50 day SMA | 12.61 | 12.62 | 12.65 |
| 100 day SMA | 13.62 | 13.62 | 13.64 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.