Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 10.65 and 11.38
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.57 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.80 (0.65%) | 10.70 | 10.50 - 11.23 | 0.4234 times | Mon 22 April 2024 | 10.73 (9.16%) | 9.85 | 9.85 - 10.80 | 0.8494 times | Fri 19 April 2024 | 9.83 (-0.91%) | 10.00 | 9.76 - 10.25 | 2.4873 times | Thu 18 April 2024 | 9.92 (-4.71%) | 10.79 | 9.60 - 10.85 | 2.1098 times | Tue 16 April 2024 | 10.41 (-5.28%) | 10.80 | 10.31 - 10.80 | 1.7813 times | Mon 15 April 2024 | 10.99 (-4.77%) | 11.39 | 10.92 - 11.89 | 1.48 times | Fri 12 April 2024 | 11.54 (-1.87%) | 11.51 | 11.26 - 11.85 | 0.1973 times | Wed 10 April 2024 | 11.76 (-0.84%) | 11.99 | 11.50 - 11.99 | 0.0898 times | Tue 09 April 2024 | 11.86 (2.86%) | 11.53 | 11.50 - 11.94 | 0.1876 times | Mon 08 April 2024 | 11.53 (-2.29%) | 11.51 | 11.26 - 11.99 | 0.394 times | Fri 05 April 2024 | 11.80 (2.61%) | 11.89 | 11.44 - 11.90 | 0.2744 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 10.33 and 11.71
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.80 (9.87%) | 9.85 | 9.85 - 11.23 | 0.2975 times | Fri 19 April 2024 | 9.83 (-14.82%) | 11.39 | 9.60 - 11.89 | 1.8366 times | Fri 12 April 2024 | 11.54 (-2.2%) | 11.51 | 11.26 - 11.99 | 0.203 times | Fri 05 April 2024 | 11.80 (9.97%) | 10.75 | 10.11 - 11.90 | 0.5802 times | Thu 28 March 2024 | 10.73 (2.19%) | 11.00 | 10.25 - 11.90 | 0.7978 times | Fri 22 March 2024 | 10.50 (-6.75%) | 11.49 | 10.13 - 11.74 | 0.9494 times | Fri 15 March 2024 | 11.26 (-2.17%) | 11.61 | 10.01 - 13.80 | 2.3323 times | Thu 07 March 2024 | 11.51 (-5.73%) | 12.80 | 11.05 - 13.98 | 1.0679 times | Sat 02 March 2024 | 12.21 (-7.5%) | 13.20 | 12.00 - 13.55 | 1.0817 times | Fri 23 February 2024 | 13.20 (0.23%) | 13.20 | 12.83 - 14.25 | 0.8535 times | Fri 16 February 2024 | 13.17 (-7.45%) | 14.50 | 12.50 - 14.50 | 1.6609 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.2 and 12.59
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.80 (0.65%) | 10.75 | 9.60 - 11.99 | 0.5601 times | Thu 28 March 2024 | 10.73 (-15.31%) | 13.00 | 10.01 - 13.98 | 1.034 times | Thu 29 February 2024 | 12.67 (-8.59%) | 14.00 | 12.11 - 14.83 | 1.256 times | Wed 31 January 2024 | 13.86 (18.66%) | 11.90 | 11.25 - 15.43 | 2.4833 times | Fri 29 December 2023 | 11.68 (-8.39%) | 13.00 | 11.48 - 13.00 | 0.6694 times | Thu 30 November 2023 | 12.75 (5.63%) | 12.03 | 11.25 - 14.50 | 0.3763 times | Tue 31 October 2023 | 12.07 (1.34%) | 12.46 | 11.07 - 14.49 | 0.3027 times | Fri 29 September 2023 | 11.91 (2.94%) | 11.89 | 11.00 - 16.81 | 2.2053 times | Thu 31 August 2023 | 11.57 (8.23%) | 10.39 | 9.00 - 13.60 | 0.7115 times | Mon 31 July 2023 | 10.69 (-0.93%) | 10.72 | 9.85 - 12.40 | 0.4013 times | Fri 30 June 2023 | 10.79 (-1.73%) | 11.48 | 10.10 - 13.19 | 0.3938 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.51 | 10.4 |
| 12 day EMA | 10.83 | 10.84 | 10.86 |
| 20 day EMA | 11.04 | 11.06 | 11.1 |
| 35 day EMA | 11.51 | 11.55 | 11.6 |
| 50 day EMA | 11.91 | 11.96 | 12.01 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.38 | 10.54 |
| 12 day SMA | 11.06 | 11.1 | 11.18 |
| 20 day SMA | 10.98 | 10.96 | 10.97 |
| 35 day SMA | 11.34 | 11.38 | 11.45 |
| 50 day SMA | 11.94 | 12 | 12.06 |
| 100 day SMA | 12.26 | 12.27 | 12.29 |
| 150 day SMA | 12.42 | 12.44 | 12.46 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.