Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.99 and 12.32
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.37 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.15 (1.93%) | 11.87 | 11.82 - 12.15 | 0.1012 times | Wed 23 September 2026 | 11.92 (2.14%) | 11.47 | 11.32 - 12.20 | 1.927 times | Tue 22 September 2026 | 11.67 (-2.59%) | 11.90 | 11.21 - 12.39 | 2.3337 times | Mon 21 September 2026 | 11.98 (-3%) | 12.60 | 11.90 - 12.60 | 1.7139 times | Fri 18 September 2026 | 12.35 (-2.37%) | 12.65 | 11.90 - 12.65 | 1.239 times | Thu 17 September 2026 | 12.65 (0.96%) | 12.59 | 12.05 - 12.68 | 0.0961 times | Wed 16 September 2026 | 12.53 (-0.56%) | 12.45 | 12.30 - 12.54 | 0.4837 times | Tue 15 September 2026 | 12.60 (0.88%) | 12.49 | 12.02 - 12.75 | 0.6091 times | Fri 11 September 2026 | 12.49 (2.97%) | 12.60 | 12.49 - 12.60 | 0.6587 times | Thu 10 September 2026 | 12.13 (-2.1%) | 12.39 | 12.10 - 12.74 | 0.8375 times | Wed 09 September 2026 | 12.39 (-0.88%) | 12.31 | 12.01 - 12.48 | 0.8152 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 10.99 and 12.38
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.15 (-1.62%) | 12.60 | 11.21 - 12.60 | 0.3967 times | Fri 18 September 2026 | 12.35 (-1.12%) | 12.49 | 11.90 - 12.75 | 0.1585 times | Fri 11 September 2026 | 12.49 (-1.42%) | 12.68 | 12.01 - 12.85 | 0.2446 times | Fri 04 September 2026 | 12.67 (-1.02%) | 13.12 | 11.90 - 14.70 | 0.9314 times | Fri 28 August 2026 | 12.80 (-1.46%) | 13.40 | 12.21 - 13.40 | 0.451 times | Fri 21 August 2026 | 12.99 (3.84%) | 12.26 | 12.26 - 13.50 | 0.871 times | Fri 14 August 2026 | 12.51 (-3.77%) | 13.00 | 12.00 - 13.94 | 1.3606 times | Fri 07 August 2026 | 13.00 (-4.41%) | 13.35 | 12.00 - 13.99 | 3.0217 times | Fri 31 July 2026 | 13.60 (-3.95%) | 14.44 | 13.26 - 14.44 | 1.0468 times | Fri 24 July 2026 | 14.16 (2.31%) | 13.84 | 13.10 - 15.90 | 1.5176 times | Fri 17 July 2026 | 13.84 (-0.79%) | 13.95 | 13.19 - 15.90 | 1.3449 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 9.94 and 13.43
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.15 (0.25%) | 12.80 | 11.21 - 14.70 | 0.2517 times | Mon 31 August 2026 | 12.12 (-10.88%) | 13.35 | 12.00 - 13.99 | 1.0698 times | Fri 31 July 2026 | 13.60 (-4.16%) | 14.25 | 13.06 - 15.90 | 1.036 times | Tue 30 June 2026 | 14.19 (15.84%) | 12.49 | 10.91 - 16.29 | 1.5911 times | Fri 29 May 2026 | 12.25 (-4.89%) | 12.90 | 11.91 - 13.09 | 0.4468 times | Thu 30 April 2026 | 12.88 (7.33%) | 12.00 | 11.01 - 13.13 | 0.6945 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.5422 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.5344 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.7582 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 3.0753 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 6.6668 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.04 | 12.1 |
| 12 day EMA | 12.23 | 12.24 | 12.3 |
| 20 day EMA | 12.36 | 12.38 | 12.43 |
| 35 day EMA | 12.61 | 12.64 | 12.68 |
| 50 day EMA | 12.89 | 12.92 | 12.96 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.11 | 12.24 |
| 12 day SMA | 12.28 | 12.3 | 12.36 |
| 20 day SMA | 12.32 | 12.36 | 12.4 |
| 35 day SMA | 12.59 | 12.6 | 12.65 |
| 50 day SMA | 12.9 | 12.93 | 12.98 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 12.8 | 12.81 | 12.82 |
| 200 day SMA | 13.04 | 13.07 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.