Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 10.74 and 12.12
| Daily Target 1 | 10.37 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.13 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.85 (-1.25%) | 12.39 | 11.01 - 12.39 | 2.277 times | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 11.92 - 12.84 | 0.4774 times | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 1.8474 times | Fri 27 March 2026 | 12.08 (0.42%) | 12.35 | 11.95 - 12.89 | 0.773 times | Wed 25 March 2026 | 12.03 (3.71%) | 11.60 | 11.60 - 12.40 | 0.169 times | Tue 24 March 2026 | 11.60 (1.75%) | 11.47 | 11.45 - 11.99 | 0.3002 times | Mon 23 March 2026 | 11.40 (-4.36%) | 11.92 | 11.01 - 12.79 | 0.3196 times | Fri 20 March 2026 | 11.92 (-4.41%) | 12.79 | 11.85 - 12.79 | 2.386 times | Thu 19 March 2026 | 12.47 (2.47%) | 11.64 | 11.64 - 12.82 | 1.154 times | Wed 18 March 2026 | 12.17 (-0.16%) | 12.25 | 11.65 - 12.69 | 0.2964 times | Tue 17 March 2026 | 12.19 (4.28%) | 12.43 | 11.54 - 12.43 | 1.7457 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 10.44 and 12.43
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.85 (-1.9%) | 11.99 | 11.01 - 13.00 | 0.8198 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.2782 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 1.0432 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.5622 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.3717 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.418 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.4307 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 1.0502 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.6195 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.4065 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 1.6099 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.52 and 12.35
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.85 (-1.25%) | 12.00 | 11.01 - 12.84 | 0.0323 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3016 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.2972 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4217 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.7104 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.7078 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4825 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6416 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4012 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.0037 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3359 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.97 | 11.95 |
| 12 day EMA | 11.99 | 12.01 | 12.01 |
| 20 day EMA | 12.1 | 12.13 | 12.14 |
| 35 day EMA | 12.32 | 12.35 | 12.37 |
| 50 day EMA | 12.62 | 12.65 | 12.68 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.94 | 11.82 |
| 12 day SMA | 11.95 | 11.95 | 12 |
| 20 day SMA | 11.98 | 12 | 12.04 |
| 35 day SMA | 12.45 | 12.49 | 12.53 |
| 50 day SMA | 12.62 | 12.65 | 12.68 |
| 100 day SMA | 13.62 | 13.64 | 13.65 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.