Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 10.82 and 12.45
| Daily Target 1 | 10.44 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.7 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.94 (-0.33%) | 12.95 | 11.32 - 12.95 | 1.222 times |
| Thu 12 June 2025 | 11.98 (-3.85%) | 12.46 | 11.81 - 12.70 | 1.8036 times |
| Wed 11 June 2025 | 12.46 (-2.66%) | 13.06 | 12.24 - 13.06 | 0.6652 times |
| Tue 10 June 2025 | 12.80 (3.9%) | 12.32 | 12.12 - 13.20 | 2.0752 times |
| Mon 09 June 2025 | 12.32 (-2.53%) | 12.89 | 12.01 - 12.89 | 0.5464 times |
| Fri 06 June 2025 | 12.64 (0.48%) | 12.89 | 12.00 - 12.89 | 0.8742 times |
| Thu 05 June 2025 | 12.58 (-1.33%) | 12.91 | 12.45 - 12.91 | 1.3281 times |
| Wed 04 June 2025 | 12.75 (-1.32%) | 12.90 | 12.22 - 12.90 | 0.7027 times |
| Tue 03 June 2025 | 12.92 (1.57%) | 13.45 | 12.21 - 13.45 | 0.4115 times |
| Mon 02 June 2025 | 12.72 (0.16%) | 12.70 | 12.68 - 13.30 | 0.3712 times |
| Fri 30 May 2025 | 12.70 (-2.61%) | 13.04 | 12.60 - 13.09 | 0.6576 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 10.69 and 12.57
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.94 (-5.54%) | 12.89 | 11.32 - 13.20 | 1.2545 times |
| Fri 06 June 2025 | 12.64 (-0.47%) | 12.70 | 12.00 - 13.45 | 0.7329 times |
| Fri 30 May 2025 | 12.70 (-2.68%) | 13.32 | 12.01 - 13.32 | 1.0572 times |
| Fri 23 May 2025 | 13.05 (3.16%) | 12.51 | 12.44 - 13.45 | 1.6013 times |
| Fri 16 May 2025 | 12.65 (3.01%) | 13.09 | 11.65 - 13.50 | 1.7364 times |
| Fri 09 May 2025 | 12.28 (-1.68%) | 13.09 | 10.55 - 13.09 | 1.5679 times |
| Fri 02 May 2025 | 12.49 (2.71%) | 12.12 | 11.60 - 13.25 | 0.8904 times |
| Fri 25 April 2025 | 12.16 (-0.25%) | 11.96 | 11.73 - 13.20 | 0.2743 times |
| Thu 17 April 2025 | 12.19 (0.16%) | 12.17 | 11.51 - 12.39 | 0.6167 times |
| Fri 11 April 2025 | 12.17 (-0.41%) | 12.40 | 11.50 - 12.40 | 0.2683 times |
| Fri 04 April 2025 | 12.22 (-0.73%) | 12.30 | 11.30 - 12.78 | 0.5683 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.57 and 12.7
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.94 (-5.98%) | 12.70 | 11.32 - 13.45 | 0.2077 times |
| Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.675 times |
| Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.2217 times |
| Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3995 times |
| Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.2781 times |
| Fri 31 January 2025 | 11.84 (-6.55%) | 12.89 | 10.91 - 13.10 | 0.6112 times |
| Tue 31 December 2024 | 12.67 (-5.02%) | 12.60 | 12.15 - 13.48 | 0.7873 times |
| Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 1.108 times |
| Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 1.3427 times |
| Mon 30 September 2024 | 12.59 (12.91%) | 11.37 | 10.80 - 15.22 | 4.3688 times |
| Fri 30 August 2024 | 11.15 (10.51%) | 10.39 | 9.10 - 11.49 | 1.1969 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.39 | 12.59 |
| 12 day EMA | 12.46 | 12.55 | 12.65 |
| 20 day EMA | 12.52 | 12.58 | 12.64 |
| 35 day EMA | 12.47 | 12.5 | 12.53 |
| 50 day EMA | 12.32 | 12.34 | 12.35 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.44 | 12.56 |
| 12 day SMA | 12.57 | 12.67 | 12.73 |
| 20 day SMA | 12.68 | 12.72 | 12.75 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.41 | 12.41 | 12.41 |
| 100 day SMA | 12.03 | 12.04 | 12.04 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.