Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 32.98 and 33.03
| Daily Target 1 | 32.93 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.03 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-4.84%) | 32.95 | 32.95 - 33.00 | 1.2 times | Fri 10 January 2025 | 34.68 (-4.99%) | 34.68 | 34.68 - 34.68 | 0.2 times | Thu 09 January 2025 | 36.50 (-4.1%) | 37.00 | 36.50 - 37.00 | 0.4 times | Wed 08 January 2025 | 38.06 (4.99%) | 38.06 | 38.06 - 38.06 | 0.4 times | Tue 07 January 2025 | 36.25 (-4.61%) | 39.00 | 36.25 - 39.00 | 1.4 times | Mon 06 January 2025 | 38.00 (1.06%) | 39.48 | 35.82 - 39.48 | 3.2 times | Fri 03 January 2025 | 37.60 (5%) | 37.60 | 37.60 - 37.60 | 0.8 times | Thu 02 January 2025 | 35.81 (4.98%) | 35.81 | 32.41 - 35.81 | 1 times | Wed 01 January 2025 | 34.11 (-4.99%) | 34.11 | 34.11 - 34.11 | 0.6 times | Tue 31 December 2024 | 35.90 (-4.98%) | 35.90 | 35.90 - 35.90 | 0.8 times | Thu 26 December 2024 | 37.78 (-4.98%) | 37.78 | 37.78 - 37.78 | 0.4 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 32.98 and 33.03
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-4.84%) | 32.95 | 32.95 - 33.00 | 0.3109 times | Fri 10 January 2025 | 34.68 (-7.77%) | 39.48 | 34.68 - 39.48 | 1.4508 times | Fri 03 January 2025 | 37.60 (-0.48%) | 35.90 | 32.41 - 37.60 | 0.829 times | Thu 26 December 2024 | 37.78 (-14.23%) | 45.99 | 37.78 - 45.99 | 0.3627 times | Fri 20 December 2024 | 44.05 (27.46%) | 36.28 | 36.28 - 44.07 | 1.9171 times | Fri 13 December 2024 | 34.56 (27.53%) | 28.45 | 28.45 - 34.56 | 1.658 times | Thu 05 December 2024 | 27.10 (15.71%) | 23.42 | 23.42 - 28.45 | 0.7772 times | Fri 29 November 2024 | 23.42 (4.27%) | 23.55 | 20.19 - 23.55 | 0.7772 times | Fri 22 November 2024 | 22.46 (-14.21%) | 24.88 | 22.46 - 24.88 | 1.2435 times | Thu 14 November 2024 | 26.18 (-13.74%) | 31.00 | 26.18 - 31.00 | 0.6736 times | Fri 13 September 2024 | 30.35 (19.44%) | 26.50 | 23.76 - 30.35 | 6.4249 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 29.17 and 36.24
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-8.08%) | 34.11 | 32.41 - 39.48 | 0.5239 times | Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.082 times | Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.467 times | Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 2.3235 times | Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.4214 times | Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 0.8087 times | Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 0.9112 times | Fri 31 May 2024 | 21.36 (75.66%) | 12.64 | 12.30 - 21.36 | 1.4806 times | Fri 26 April 2024 | 12.16 (16.81%) | 10.93 | 10.93 - 14.00 | 1.3554 times | Thu 28 March 2024 | 10.41 (-2.07%) | 10.12 | 9.00 - 12.05 | 0.6264 times | Thu 29 February 2024 | 10.63 (-0.56%) | 10.16 | 8.50 - 12.83 | 0.8542 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.36 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.02 |
| 100 day DMA | 25 |
| 150 day DMA | 20.76 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 36.25 | 37.04 |
| 12 day EMA | 35.98 | 36.52 | 36.86 |
| 20 day EMA | 35.28 | 35.52 | 35.61 |
| 35 day EMA | 33.06 | 33.06 | 32.96 |
| 50 day EMA | 29.79 | 29.66 | 29.45 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.7 | 37.28 |
| 12 day SMA | 36.45 | 37.19 | 37.97 |
| 20 day SMA | 37.36 | 37.28 | 37.04 |
| 35 day SMA | 32.15 | 31.96 | 31.75 |
| 50 day SMA | 30.02 | 29.77 | 29.51 |
| 100 day SMA | 25 | 24.85 | 24.68 |
| 150 day SMA | 20.76 | 20.6 | 20.44 |
| 200 day SMA | 18.15 | 18.04 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.