Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 17.2 and 17.2
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.2 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.5263 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.5263 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.5263 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 1.0526 times | Mon 29 December 2025 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 1.0526 times | Fri 26 December 2025 | 17.36 (-0.06%) | 17.36 | 17.36 - 17.36 | 0.5263 times | Mon 22 December 2025 | 17.37 (2.9%) | 17.37 | 17.37 - 17.37 | 0.5263 times | Fri 19 December 2025 | 16.88 (1.08%) | 17.40 | 16.49 - 17.40 | 1.5789 times | Wed 17 December 2025 | 16.70 (0.3%) | 15.82 | 15.82 - 16.89 | 2.1053 times | Tue 16 December 2025 | 16.65 (2.78%) | 16.99 | 15.39 - 16.99 | 1.5789 times | Mon 15 December 2025 | 16.20 (-0.61%) | 15.49 | 15.49 - 16.25 | 2.1053 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 17.2 and 17.2
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0585 times | Tue 20 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0585 times | Tue 06 January 2026 | 18.00 (3.69%) | 18.00 | 18.00 - 18.00 | 0.0585 times | Fri 02 January 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.2339 times | Fri 26 December 2025 | 17.36 (2.84%) | 17.37 | 17.36 - 17.37 | 0.117 times | Fri 19 December 2025 | 16.88 (3.56%) | 15.49 | 15.39 - 17.40 | 0.8187 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.7018 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.3509 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 1.2865 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 6.3158 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 1.2865 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 17.2 and 17.2
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.0233 times | Tue 20 January 2026 | 18.00 (3.69%) | 17.36 | 17.36 - 18.00 | 0.093 times | Mon 29 December 2025 | 17.36 (32.22%) | 13.70 | 13.70 - 17.40 | 0.814 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.5581 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.186 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.907 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.6047 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.5349 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0465 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2326 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6744 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.18 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.98 |
| 100 day DMA | 19.11 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.64 | 17.46 |
| 12 day EMA | 17 | 16.96 | 16.77 |
| 20 day EMA | 16.45 | 16.37 | 16.2 |
| 35 day EMA | 16.1 | 16.04 | 15.92 |
| 50 day EMA | 15.69 | 15.63 | 15.53 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.62 | 17.49 |
| 12 day SMA | 17.12 | 17.02 | 16.81 |
| 20 day SMA | 16.18 | 16.01 | 15.79 |
| 35 day SMA | 14.74 | 14.59 | 14.42 |
| 50 day SMA | 14.98 | 15.04 | 15.08 |
| 100 day SMA | 19.11 | 19.29 | 19.44 |
| 150 day SMA | 22.84 | 22.87 | 22.88 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.