Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 18 and 20
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 21.67 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.00 (-5%) | 20.00 | 19.00 - 21.00 | 2.5 times |
| Wed 16 April 2025 | 20.00 (1.27%) | 19.01 | 19.01 - 20.00 | 0.7143 times |
| Tue 15 April 2025 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3571 times |
| Fri 11 April 2025 | 19.75 (-4.13%) | 20.00 | 19.57 - 20.00 | 3.2143 times |
| Wed 02 April 2025 | 20.60 (0.1%) | 20.60 | 20.60 - 20.60 | 0.3571 times |
| Fri 28 March 2025 | 20.58 (-9.74%) | 20.58 | 20.58 - 20.58 | 0.3571 times |
| Wed 26 March 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.7143 times |
| Mon 24 March 2025 | 24.00 (-2.83%) | 24.00 | 24.00 - 24.00 | 0.3571 times |
| Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.7143 times |
| Fri 07 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.7143 times |
| Thu 06 March 2025 | 24.70 (-5%) | 24.85 | 24.70 - 24.85 | 2.5 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 18 and 20
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 21.00 | 2.0833 times |
| Fri 11 April 2025 | 19.75 (-4.03%) | 20.60 | 19.57 - 20.60 | 2.0833 times |
| Fri 28 March 2025 | 20.58 (-16.68%) | 24.00 | 20.58 - 24.00 | 0.8333 times |
| Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.4167 times |
| Fri 07 March 2025 | 24.70 (-14.24%) | 27.36 | 24.70 - 27.36 | 2.5 times |
| Fri 28 February 2025 | 28.80 (-9.72%) | 30.31 | 28.80 - 30.31 | 0.625 times |
| Mon 10 February 2025 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.2083 times |
| Thu 06 February 2025 | 32.00 (4.3%) | 32.00 | 32.00 - 32.00 | 0.2083 times |
| Fri 31 January 2025 | 30.68 (-14.18%) | 33.98 | 30.68 - 33.98 | 0.8333 times |
| Tue 21 January 2025 | 35.75 (0.2%) | 35.75 | 35.75 - 35.75 | 0.2083 times |
| Fri 17 January 2025 | 35.68 (2.88%) | 32.95 | 32.00 - 35.68 | 2.0833 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 18 and 20
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.00 (-7.68%) | 20.60 | 19.00 - 21.00 | 0.3195 times |
| Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.2875 times |
| Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.0799 times |
| Fri 31 January 2025 | 30.68 (-14.54%) | 34.11 | 30.68 - 39.48 | 0.8786 times |
| Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.5176 times |
| Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.655 times |
| Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 3.2588 times |
| Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.5911 times |
| Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 1.1342 times |
| Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 1.278 times |
| Fri 31 May 2024 | 21.36 (75.66%) | 12.64 | 12.30 - 21.36 | 2.0767 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 22.22 |
| 20 day DMA | 25.51 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.34 |
| 100 day DMA | 26.59 |
| 150 day DMA | 23.42 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.58 | 20.87 |
| 12 day EMA | 22.4 | 23.02 | 23.57 |
| 20 day EMA | 24.67 | 25.27 | 25.83 |
| 35 day EMA | 27.07 | 27.55 | 27.99 |
| 50 day EMA | 29.5 | 29.93 | 30.33 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.14 | 20.7 |
| 12 day SMA | 22.22 | 22.91 | 23.65 |
| 20 day SMA | 25.51 | 26.26 | 27.05 |
| 35 day SMA | 29.94 | 30.54 | 31.16 |
| 50 day SMA | 31.34 | 31.45 | 31.52 |
| 100 day SMA | 26.59 | 26.6 | 26.61 |
| 150 day SMA | 23.42 | 23.37 | 23.31 |
| 200 day SMA | 20.23 | 20.19 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.