Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 14.9 and 14.9
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (3.76%) | 14.90 | 14.90 - 14.90 | 0.1064 times | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 0.3191 times | Wed 03 December 2025 | 13.70 (4.34%) | 13.70 | 13.70 - 13.70 | 0.1064 times | Mon 24 November 2025 | 13.13 (-4.86%) | 13.13 | 13.13 - 13.13 | 0.1064 times | Thu 20 November 2025 | 13.80 (0.36%) | 13.80 | 13.80 - 13.80 | 0.1064 times | Tue 18 November 2025 | 13.75 (-0.22%) | 13.50 | 13.10 - 14.00 | 1.7021 times | Fri 14 November 2025 | 13.78 (-1.57%) | 14.50 | 13.30 - 14.50 | 1.383 times | Thu 13 November 2025 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 0.6383 times | Wed 12 November 2025 | 14.50 (1.75%) | 14.50 | 14.10 - 14.70 | 2.0213 times | Tue 11 November 2025 | 14.25 (-0.35%) | 14.48 | 13.90 - 14.60 | 3.5106 times | Mon 10 November 2025 | 14.30 (8.33%) | 14.52 | 14.05 - 14.52 | 3.9362 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 14.02 and 15.79
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2098 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.5944 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 3.7762 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.7692 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1399 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 0.9441 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.6643 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0699 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.3497 times | Fri 12 September 2025 | 16.22 (-14.18%) | 17.96 | 16.22 - 17.96 | 2.4825 times | Thu 14 August 2025 | 18.90 (-6.9%) | 19.30 | 18.35 - 20.16 | 0.3497 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 14.3 and 15.5
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (13.48%) | 13.70 | 13.70 - 14.90 | 0.1144 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.3867 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.167 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.8764 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.595 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.5103 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0458 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2288 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6636 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.4119 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1144 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.97 |
| 20 day DMA | 12.95 |
| 35 day DMA | 14.52 |
| 50 day DMA | 16.03 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.22 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 13.86 | 13.61 |
| 12 day EMA | 13.84 | 13.65 | 13.52 |
| 20 day EMA | 13.93 | 13.83 | 13.77 |
| 35 day EMA | 14.94 | 14.94 | 14.97 |
| 50 day EMA | 16.23 | 16.28 | 16.36 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.75 | 13.63 |
| 12 day SMA | 13.97 | 13.73 | 13.45 |
| 20 day SMA | 12.95 | 12.87 | 12.85 |
| 35 day SMA | 14.52 | 14.7 | 14.88 |
| 50 day SMA | 16.03 | 16.14 | 16.24 |
| 100 day SMA | 22.7 | 22.93 | 23.15 |
| 150 day SMA | 23.22 | 23.26 | 23.31 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.