Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 20.41 and 20.41
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.41 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.7143 times |
| Thu 08 May 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.3571 times |
| Mon 05 May 2025 | 22.61 (-4.8%) | 22.61 | 22.61 - 22.80 | 1.4286 times |
| Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 1.0714 times |
| Fri 25 April 2025 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.7143 times |
| Thu 24 April 2025 | 22.01 (10.16%) | 22.01 | 22.01 - 22.01 | 0.3571 times |
| Tue 22 April 2025 | 19.98 (0.15%) | 19.51 | 19.50 - 20.94 | 1.0714 times |
| Mon 21 April 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 1.0714 times |
| Thu 17 April 2025 | 19.00 (-5%) | 20.00 | 19.00 - 21.00 | 2.5 times |
| Wed 16 April 2025 | 20.00 (1.27%) | 19.01 | 19.01 - 20.00 | 0.7143 times |
| Tue 15 April 2025 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3571 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 20.41 and 20.41
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.3333 times |
| Thu 08 May 2025 | 21.48 (-9.56%) | 22.61 | 21.48 - 22.80 | 0.8333 times |
| Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 0.5 times |
| Fri 25 April 2025 | 23.11 (21.63%) | 19.95 | 19.50 - 23.11 | 1.5 times |
| Thu 17 April 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 21.00 | 1.6667 times |
| Fri 11 April 2025 | 19.75 (-4.03%) | 20.60 | 19.57 - 20.60 | 1.6667 times |
| Fri 28 March 2025 | 20.58 (-16.68%) | 24.00 | 20.58 - 24.00 | 0.6667 times |
| Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.3333 times |
| Fri 07 March 2025 | 24.70 (-14.24%) | 27.36 | 24.70 - 27.36 | 2 times |
| Fri 28 February 2025 | 28.80 (-9.72%) | 30.31 | 28.80 - 30.31 | 0.5 times |
| Mon 10 February 2025 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.1667 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 18.74 and 22.08
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.177 times |
| Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.5133 times |
| Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3186 times |
| Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.0885 times |
| Fri 31 January 2025 | 30.68 (-14.54%) | 34.11 | 30.68 - 39.48 | 0.9735 times |
| Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.6814 times |
| Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.7257 times |
| Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 3.6106 times |
| Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.6549 times |
| Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 1.2566 times |
| Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 1.4159 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.99 |
| 35 day DMA | 26.51 |
| 50 day DMA | 30.07 |
| 100 day DMA | 26.84 |
| 150 day DMA | 23.87 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 22.07 | 22.36 |
| 12 day EMA | 21.9 | 22.17 | 22.3 |
| 20 day EMA | 23.12 | 23.41 | 23.61 |
| 35 day EMA | 25.92 | 26.24 | 26.52 |
| 50 day EMA | 29.38 | 29.75 | 30.09 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.59 | 22.29 |
| 12 day SMA | 20.98 | 21 | 20.92 |
| 20 day SMA | 21.99 | 22.34 | 22.71 |
| 35 day SMA | 26.51 | 27.01 | 27.43 |
| 50 day SMA | 30.07 | 30.35 | 30.58 |
| 100 day SMA | 26.84 | 26.84 | 26.81 |
| 150 day SMA | 23.87 | 23.82 | 23.77 |
| 200 day SMA | 20.64 | 20.59 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.