Login or Join
HomepageJetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 16.26 and 17.33
| Daily Target 1 | 15.4 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.54 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (0.3%) | 15.82 | 15.82 - 16.89 | 1.4815 times | Tue 16 December 2025 | 16.65 (2.78%) | 16.99 | 15.39 - 16.99 | 1.1111 times | Mon 15 December 2025 | 16.20 (-0.61%) | 15.49 | 15.49 - 16.25 | 1.4815 times | Fri 12 December 2025 | 16.30 (1.24%) | 15.30 | 15.30 - 16.30 | 0.7407 times | Thu 11 December 2025 | 16.10 (4.55%) | 16.10 | 16.10 - 16.10 | 0.3704 times | Wed 10 December 2025 | 15.40 (0.98%) | 15.90 | 14.50 - 15.95 | 1.8519 times | Tue 09 December 2025 | 15.25 (-0.65%) | 15.25 | 15.25 - 15.25 | 0.3704 times | Mon 08 December 2025 | 15.35 (3.02%) | 15.50 | 14.16 - 15.50 | 1.1111 times | Fri 05 December 2025 | 14.90 (3.76%) | 14.90 | 14.90 - 14.90 | 0.3704 times | Thu 04 December 2025 | 14.36 (4.82%) | 14.35 | 14.35 - 14.36 | 1.1111 times | Wed 03 December 2025 | 13.70 (4.34%) | 13.70 | 13.70 - 13.70 | 0.3704 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 16.05 and 17.65
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (2.45%) | 15.49 | 15.39 - 16.99 | 0.4825 times | Fri 12 December 2025 | 16.30 (9.4%) | 15.50 | 14.16 - 16.30 | 0.5263 times | Fri 05 December 2025 | 14.90 (7.97%) | 13.13 | 13.13 - 14.90 | 0.2632 times | Thu 20 November 2025 | 13.80 (0.15%) | 13.50 | 13.10 - 14.00 | 0.7456 times | Fri 14 November 2025 | 13.78 (4.39%) | 14.52 | 13.30 - 14.70 | 4.7368 times | Fri 07 November 2025 | 13.20 (19.67%) | 10.01 | 9.95 - 13.20 | 0.9649 times | Tue 28 October 2025 | 11.03 (-3.08%) | 11.59 | 10.70 - 11.59 | 0.1754 times | Thu 23 October 2025 | 11.38 (-14.76%) | 13.10 | 10.30 - 13.10 | 1.1842 times | Fri 10 October 2025 | 13.35 (-8.18%) | 13.09 | 12.11 - 14.00 | 0.8333 times | Wed 01 October 2025 | 14.54 (-5.4%) | 15.30 | 14.54 - 15.30 | 0.0877 times | Fri 19 September 2025 | 15.37 (-5.24%) | 15.41 | 14.64 - 16.10 | 0.4386 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 15.2 and 18.49
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.70 (27.19%) | 13.70 | 13.70 - 16.99 | 0.6087 times | Mon 24 November 2025 | 13.13 (19.04%) | 10.01 | 9.95 - 14.70 | 3.2174 times | Tue 28 October 2025 | 11.03 (-27.91%) | 14.54 | 10.30 - 14.54 | 1.1087 times | Mon 22 September 2025 | 15.30 (-19.05%) | 17.96 | 14.64 - 17.96 | 1.7826 times | Thu 14 August 2025 | 18.90 (-7.49%) | 20.70 | 18.35 - 22.14 | 0.5652 times | Wed 30 July 2025 | 20.43 (5.36%) | 20.30 | 17.49 - 21.00 | 1.4348 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0435 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2174 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6304 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3913 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1087 times |
Indicator Analysis of Jetinfra
Please login to view indicator analysis. or View indicator analysis of Jetinfra 538794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.78 |
| 35 day DMA | 13.94 |
| 50 day DMA | 15.53 |
| 100 day DMA | 20.83 |
| 150 day DMA | 23 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.12 | 15.85 |
| 12 day EMA | 15.57 | 15.36 | 15.13 |
| 20 day EMA | 15.13 | 14.97 | 14.79 |
| 35 day EMA | 15.54 | 15.47 | 15.4 |
| 50 day EMA | 15.88 | 15.85 | 15.82 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.13 | 15.85 |
| 12 day SMA | 15.34 | 15.1 | 14.85 |
| 20 day SMA | 14.78 | 14.55 | 14.26 |
| 35 day SMA | 13.94 | 13.93 | 13.94 |
| 50 day SMA | 15.53 | 15.56 | 15.61 |
| 100 day SMA | 20.83 | 21 | 21.19 |
| 150 day SMA | 23 | 23.02 | 23.03 |
| 200 day SMA | 22.1 | 22.09 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.