Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong Daily Stock price targets for Sappl 538795 are 184.55 and 194.55

Daily Target 1177.03
Daily Target 2182.07
Daily Target 3187.03333333333
Daily Target 4192.07
Daily Target 5197.03

Daily price and volume Sappl

Date Closing Open Range Volume
Mon 17 February 2025 187.10 (-6.45%) 182.00 182.00 - 192.00 1.5831 times
Fri 14 February 2025 200.00 (-0.84%) 200.05 200.00 - 200.05 0.8396 times
Thu 13 February 2025 201.70 (-2.09%) 211.95 200.00 - 212.00 2.7031 times
Wed 12 February 2025 206.00 (0%) 206.00 206.00 - 206.00 0.3157 times
Tue 11 February 2025 206.00 (-0.05%) 205.90 205.90 - 206.10 0.0032 times
Mon 10 February 2025 206.10 (0.05%) 210.15 205.00 - 210.15 0.729 times
Fri 07 February 2025 206.00 (-1.6%) 206.00 206.00 - 208.05 0.3317 times
Thu 06 February 2025 209.35 (2.1%) 205.05 205.05 - 210.00 2.7095 times
Wed 05 February 2025 205.05 (0.02%) 205.00 205.00 - 206.00 0.0641 times
Tue 04 February 2025 205.00 (0%) 210.10 205.00 - 210.95 0.721 times
Mon 03 February 2025 205.00 (-3.28%) 205.50 205.00 - 205.50 0.8236 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 184.55 and 194.55

Weekly Target 1177.03
Weekly Target 2182.07
Weekly Target 3187.03333333333
Weekly Target 4192.07
Weekly Target 5197.03

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Mon 17 February 2025 187.10 (-6.45%) 182.00 182.00 - 192.00 0.3136 times
Fri 14 February 2025 200.00 (-2.91%) 210.15 200.00 - 212.00 0.9094 times
Fri 07 February 2025 206.00 (-2.81%) 205.50 205.00 - 210.95 0.9212 times
Thu 30 January 2025 211.95 (0.05%) 191.00 185.00 - 217.50 1.9903 times
Thu 23 January 2025 211.85 (3.06%) 205.00 200.00 - 212.90 0.199 times
Thu 16 January 2025 205.55 (-2.05%) 200.10 200.00 - 210.00 0.1162 times
Fri 10 January 2025 209.85 (-0.07%) 219.95 192.60 - 219.95 1.7265 times
Fri 03 January 2025 210.00 (-2.33%) 215.00 207.00 - 223.95 1.4157 times
Fri 27 December 2024 215.00 (0.94%) 220.00 206.70 - 220.70 0.7891 times
Fri 20 December 2024 213.00 (0.64%) 218.00 212.10 - 223.70 1.6189 times
Fri 13 December 2024 211.65 (-2.87%) 222.95 208.00 - 225.75 1.4602 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 169.55 and 199.55

Monthly Target 1163.7
Monthly Target 2175.4
Monthly Target 3193.7
Monthly Target 4205.4
Monthly Target 5223.7

Monthly price and volumes Sappl

Date Closing Open Range Volume
Mon 17 February 2025 187.10 (-11.72%) 205.50 182.00 - 212.00 0.2732 times
Thu 30 January 2025 211.95 (1.9%) 223.95 185.00 - 223.95 0.6172 times
Tue 31 December 2024 208.00 (-3.61%) 210.00 206.60 - 227.80 0.8933 times
Fri 29 November 2024 215.80 (5.22%) 216.70 203.10 - 217.95 0.3799 times
Thu 31 October 2024 205.10 (-5.27%) 216.65 181.70 - 222.00 1.132 times
Mon 30 September 2024 216.50 (-3.22%) 226.80 210.00 - 234.45 2.6266 times
Fri 30 August 2024 223.70 (-0.78%) 229.00 214.15 - 243.95 1.1397 times
Wed 31 July 2024 225.45 (2.43%) 227.80 210.10 - 243.00 1.0493 times
Fri 28 June 2024 220.10 (0.11%) 212.25 196.95 - 242.00 0.8161 times
Fri 31 May 2024 219.85 (1.66%) 219.55 213.00 - 240.45 1.0726 times
Tue 30 April 2024 216.25 (15.21%) 190.05 188.70 - 226.90 1.4216 times

 monthly chart Sappl

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 200.16
12 day DMA 204.1
20 day DMA 204.52
35 day DMA 206.1
50 day DMA 209.15
100 day DMA 210.64
150 day DMA 216.73
200 day DMA 218.71

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA197.78203.12204.68
12 day EMA201.98204.69205.54
20 day EMA203.82205.58206.17
35 day EMA206.48207.62208.07
50 day EMA208.52209.39209.77

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA200.16203.96205.16
12 day SMA204.1204.92206.11
20 day SMA204.52205.65205.67
35 day SMA206.1206.97207.34
50 day SMA209.15209.68210
100 day SMA210.64211.08211.38
150 day SMA216.73217.01217.19
200 day SMA218.71218.89219.01
Back to top | Use Dark Theme