Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 206.45 and 218.3
| Daily Target 1 | 203.73 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 215.58333333333 |
| Daily Target 4 | 221.02 |
| Daily Target 5 | 227.43 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 214.60 (-1.56%) | 218.00 | 210.15 - 222.00 | 1.6853 times | Tue 01 October 2024 | 218.00 (0.69%) | 216.65 | 216.65 - 218.00 | 0.0811 times | Mon 30 September 2024 | 216.50 (-2.04%) | 221.00 | 215.00 - 221.00 | 0.567 times | Fri 27 September 2024 | 221.00 (0.39%) | 216.20 | 216.20 - 224.00 | 0.0675 times | Thu 26 September 2024 | 220.15 (-0.32%) | 224.60 | 218.65 - 227.90 | 0.4474 times | Wed 25 September 2024 | 220.85 (2.15%) | 216.05 | 215.05 - 227.80 | 1.0688 times | Tue 24 September 2024 | 216.20 (0.07%) | 220.70 | 216.00 - 220.70 | 0.2498 times | Mon 23 September 2024 | 216.05 (-2.94%) | 222.00 | 210.00 - 228.00 | 4.9091 times | Fri 20 September 2024 | 222.60 (-1.94%) | 227.00 | 220.00 - 227.00 | 0.6576 times | Thu 19 September 2024 | 227.00 (1.27%) | 231.80 | 222.00 - 231.80 | 0.2664 times | Wed 18 September 2024 | 224.15 (-2.97%) | 228.00 | 224.15 - 228.00 | 0.6036 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 206.45 and 218.3
| Weekly Target 1 | 203.73 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 215.58333333333 |
| Weekly Target 4 | 221.02 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 214.60 (-2.9%) | 221.00 | 210.15 - 222.00 | 0.6071 times | Fri 27 September 2024 | 221.00 (-0.72%) | 222.00 | 210.00 - 228.00 | 1.7543 times | Fri 20 September 2024 | 222.60 (-1.11%) | 228.00 | 220.00 - 234.45 | 0.4976 times | Fri 13 September 2024 | 225.10 (0.36%) | 220.25 | 219.10 - 231.85 | 2.9365 times | Fri 06 September 2024 | 224.30 (0.27%) | 226.80 | 217.10 - 229.55 | 1.0398 times | Fri 30 August 2024 | 223.70 (-7.1%) | 236.00 | 218.05 - 243.35 | 1.3153 times | Fri 23 August 2024 | 240.80 (-0.15%) | 241.15 | 232.10 - 243.95 | 0.1766 times | Fri 16 August 2024 | 241.15 (2.57%) | 235.00 | 222.05 - 243.40 | 0.3511 times | Fri 09 August 2024 | 235.10 (0.94%) | 221.40 | 214.15 - 239.20 | 0.7584 times | Fri 02 August 2024 | 232.90 (1.17%) | 243.00 | 216.00 - 243.00 | 0.5633 times | Fri 26 July 2024 | 230.20 (3.37%) | 222.75 | 210.10 - 242.85 | 0.4401 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 206.45 and 218.3
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 221.02 |
| Monthly Target 5 | 227.43 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 214.60 (-0.88%) | 216.65 | 210.15 - 222.00 | 0.0629 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 0.8729 times | Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 0.3788 times | Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 0.3487 times | Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.2712 times | Fri 31 May 2024 | 219.85 (1.66%) | 219.55 | 213.00 - 240.45 | 0.3564 times | Tue 30 April 2024 | 216.25 (15.21%) | 190.05 | 188.70 - 226.90 | 0.4724 times | Thu 28 March 2024 | 187.70 (-15.85%) | 223.05 | 174.10 - 233.80 | 1.512 times | Thu 29 February 2024 | 223.05 (-0.98%) | 230.00 | 210.05 - 239.00 | 0.6514 times | Wed 31 January 2024 | 225.25 (-20.66%) | 284.50 | 219.00 - 439.50 | 5.0733 times | Fri 29 December 2023 | 283.90 (3.24%) | 284.45 | 270.05 - 295.95 | 0.4414 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 220.68 |
| 20 day DMA | 222.66 |
| 35 day DMA | 226.6 |
| 50 day DMA | 227.36 |
| 100 day DMA | 226.5 |
| 150 day DMA | 220.87 |
| 200 day DMA | 231.34 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 218.81 | 219.21 |
| 12 day EMA | 219.87 | 220.83 | 221.35 |
| 20 day EMA | 221.78 | 222.54 | 223.02 |
| 35 day EMA | 224.04 | 224.6 | 224.99 |
| 50 day EMA | 226.04 | 226.51 | 226.86 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 219.3 | 218.94 |
| 12 day SMA | 220.68 | 221.93 | 222.52 |
| 20 day SMA | 222.66 | 222.96 | 223.27 |
| 35 day SMA | 226.6 | 227.11 | 227.31 |
| 50 day SMA | 227.36 | 227.57 | 227.53 |
| 100 day SMA | 226.5 | 226.59 | 226.61 |
| 150 day SMA | 220.87 | 220.98 | 221.08 |
| 200 day SMA | 231.34 | 231.66 | 231.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.