Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 237.3 and 245.35
| Daily Target 1 | 230.67 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 238.71666666667 |
| Daily Target 4 | 243.93 |
| Daily Target 5 | 246.77 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.2237 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.6129 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.8536 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 3.0457 times | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.1435 times | Thu 04 December 2025 | 242.00 (-1.31%) | 246.00 | 240.00 - 246.00 | 2.2291 times | Wed 03 December 2025 | 245.20 (-1.92%) | 248.50 | 245.10 - 248.50 | 0.0812 times | Tue 02 December 2025 | 250.00 (-0.1%) | 248.00 | 248.00 - 260.00 | 0.1245 times | Mon 01 December 2025 | 250.25 (-1.86%) | 243.60 | 243.60 - 259.10 | 0.711 times | Fri 28 November 2025 | 255.00 (-1.58%) | 250.20 | 250.00 - 259.00 | 0.9748 times | Thu 27 November 2025 | 259.10 (0.58%) | 259.10 | 259.10 - 259.10 | 0.0021 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 228.05 and 260
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 221.75 |
| Weekly Target 3 | 234.35 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.6145 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3524 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.4605 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.4593 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 1.7904 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 0.9162 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.7903 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.444 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 0.995 times | Fri 10 October 2025 | 242.95 (1.12%) | 240.30 | 237.80 - 265.90 | 1.1775 times | Fri 03 October 2025 | 240.25 (-0.6%) | 236.55 | 235.15 - 245.40 | 0.686 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 205.55 and 250.55
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 238.7 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 283.7 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.10 (-5.45%) | 243.60 | 215.00 - 260.00 | 0.2916 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6967 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.2017 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.392 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.4056 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7451 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.8129 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.7283 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.3064 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4197 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3187 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 245.28 |
| 20 day DMA | 250.78 |
| 35 day DMA | 252.8 |
| 50 day DMA | 250.31 |
| 100 day DMA | 235.78 |
| 150 day DMA | 222.15 |
| 200 day DMA | 216.02 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.95 | 237.88 | 240.19 |
| 12 day EMA | 243.35 | 243.76 | 245.67 |
| 20 day EMA | 246.56 | 247.13 | 248.59 |
| 35 day EMA | 248.07 | 248.48 | 249.38 |
| 50 day EMA | 248.26 | 248.55 | 249.17 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 237.03 | 239.42 |
| 12 day SMA | 245.28 | 245.64 | 247.03 |
| 20 day SMA | 250.78 | 250.99 | 251.84 |
| 35 day SMA | 252.8 | 252.85 | 253.15 |
| 50 day SMA | 250.31 | 250.35 | 250.48 |
| 100 day SMA | 235.78 | 235.37 | 235.02 |
| 150 day SMA | 222.15 | 221.82 | 221.53 |
| 200 day SMA | 216.02 | 215.88 | 215.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.