Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 189.95 and 190.05
| Daily Target 1 | 189.93 |
| Daily Target 2 | 189.97 |
| Daily Target 3 | 190.03333333333 |
| Daily Target 4 | 190.07 |
| Daily Target 5 | 190.13 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 190.00 (-0.13%) | 190.10 | 190.00 - 190.10 | 0.4636 times |
| Fri 28 March 2025 | 190.25 (-2.44%) | 185.00 | 185.00 - 192.00 | 0.5931 times |
| Wed 26 March 2025 | 195.00 (-3.47%) | 200.00 | 195.00 - 200.00 | 0.2252 times |
| Tue 25 March 2025 | 202.00 (-0.49%) | 203.00 | 202.00 - 203.00 | 0.1416 times |
| Mon 24 March 2025 | 203.00 (-7.66%) | 201.05 | 195.00 - 205.00 | 2.1777 times |
| Fri 21 March 2025 | 219.85 (9.38%) | 199.00 | 199.00 - 219.85 | 1.2166 times |
| Thu 20 March 2025 | 201.00 (6.07%) | 191.05 | 180.00 - 201.00 | 0.9648 times |
| Wed 19 March 2025 | 189.50 (-7.06%) | 192.00 | 188.40 - 192.00 | 0.0242 times |
| Thu 13 March 2025 | 203.90 (6.17%) | 203.90 | 203.90 - 203.90 | 0.0036 times |
| Wed 12 March 2025 | 192.05 (1.03%) | 191.00 | 190.20 - 195.00 | 4.1896 times |
| Tue 11 March 2025 | 190.10 (-1.2%) | 199.90 | 190.10 - 199.90 | 1.4199 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 189.95 and 190.05
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 190.00 (-0.13%) | 190.10 | 190.00 - 190.10 | 0.1352 times |
| Fri 28 March 2025 | 190.25 (-13.46%) | 201.05 | 185.00 - 205.00 | 0.9153 times |
| Fri 21 March 2025 | 219.85 (7.82%) | 192.00 | 180.00 - 219.85 | 0.6434 times |
| Thu 13 March 2025 | 203.90 (3.69%) | 195.00 | 190.10 - 203.90 | 1.6462 times |
| Fri 07 March 2025 | 196.65 (-2.62%) | 195.00 | 180.00 - 200.00 | 1.1434 times |
| Thu 27 February 2025 | 201.95 (0.97%) | 199.30 | 196.00 - 202.20 | 0.2331 times |
| Fri 21 February 2025 | 200.00 (0%) | 182.00 | 182.00 - 208.90 | 1.0329 times |
| Fri 14 February 2025 | 200.00 (-2.91%) | 210.15 | 200.00 - 212.00 | 1.0117 times |
| Fri 07 February 2025 | 206.00 (-2.81%) | 205.50 | 205.00 - 210.95 | 1.0248 times |
| Thu 30 January 2025 | 211.95 (0.05%) | 191.00 | 185.00 - 217.50 | 2.2141 times |
| Thu 23 January 2025 | 211.85 (3.06%) | 205.00 | 200.00 - 212.90 | 0.2214 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 189.95 and 190.05
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 189.97 |
| Monthly Target 3 | 190.03333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 190.00 (-0.13%) | 190.10 | 190.00 - 190.10 | 0.0177 times |
| Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.5704 times |
| Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.4332 times |
| Thu 30 January 2025 | 211.95 (1.9%) | 223.95 | 185.00 - 223.95 | 0.707 times |
| Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 1.0233 times |
| Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.4352 times |
| Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.2968 times |
| Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 3.0088 times |
| Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 1.3056 times |
| Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 1.202 times |
| Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.9349 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 197.42 |
| 20 day DMA | 196.38 |
| 35 day DMA | 198.56 |
| 50 day DMA | 200.78 |
| 100 day DMA | 206.11 |
| 150 day DMA | 212.01 |
| 200 day DMA | 215.42 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.7 | 197.05 | 200.45 |
| 12 day EMA | 196.71 | 197.93 | 199.32 |
| 20 day EMA | 197.29 | 198.06 | 198.88 |
| 35 day EMA | 199.18 | 199.72 | 200.28 |
| 50 day EMA | 200.97 | 201.42 | 201.88 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 202.02 | 204.17 |
| 12 day SMA | 197.42 | 197.98 | 198.04 |
| 20 day SMA | 196.38 | 196.28 | 196.17 |
| 35 day SMA | 198.56 | 199.26 | 199.4 |
| 50 day SMA | 200.78 | 201.12 | 201.47 |
| 100 day SMA | 206.11 | 206.27 | 206.46 |
| 150 day SMA | 212.01 | 212.29 | 212.58 |
| 200 day SMA | 215.42 | 215.59 | 215.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.