Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 228.18 and 243.18
| Daily Target 1 | 218.1 |
| Daily Target 2 | 223.25 |
| Daily Target 3 | 233.1 |
| Daily Target 4 | 238.25 |
| Daily Target 5 | 248.1 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 228.40 (0.4%) | 228.00 | 227.95 - 242.95 | 0.8837 times | Mon 22 December 2025 | 227.50 (-2.32%) | 235.00 | 227.30 - 235.00 | 0.1872 times | Fri 19 December 2025 | 232.90 (-0.75%) | 231.00 | 228.30 - 241.80 | 4.3742 times | Thu 18 December 2025 | 234.65 (0.51%) | 230.05 | 228.35 - 242.95 | 0.1494 times | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.3453 times | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.1545 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.4233 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.2801 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 2.1033 times | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.0991 times | Thu 04 December 2025 | 242.00 (-1.31%) | 246.00 | 240.00 - 246.00 | 1.5394 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 220.03 and 235.68
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 222.82 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 238.47 |
| Weekly Target 5 | 248.53 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 228.40 (-1.93%) | 235.00 | 227.30 - 242.95 | 0.1899 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.8633 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.7023 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.4028 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.5264 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.811 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.0464 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 1.0472 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.9033 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.5075 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 1.1372 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 199.2 and 244.2
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 279.47 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 228.40 (-10.43%) | 243.60 | 215.00 - 260.00 | 0.554 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6509 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1692 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3544 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.3405 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.725 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.791 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.7086 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2981 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4083 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3101 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 235.7 |
| 20 day DMA | 242.44 |
| 35 day DMA | 249.39 |
| 50 day DMA | 249.33 |
| 100 day DMA | 237.41 |
| 150 day DMA | 223.61 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 232.61 | 235.17 |
| 12 day EMA | 236.25 | 237.68 | 239.53 |
| 20 day EMA | 240.41 | 241.67 | 243.16 |
| 35 day EMA | 243.64 | 244.54 | 245.54 |
| 50 day EMA | 246.86 | 247.61 | 248.43 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 233.92 | 235.07 |
| 12 day SMA | 235.7 | 237.5 | 239.39 |
| 20 day SMA | 242.44 | 244.13 | 246.43 |
| 35 day SMA | 249.39 | 250.25 | 251.06 |
| 50 day SMA | 249.33 | 249.6 | 249.92 |
| 100 day SMA | 237.41 | 237.1 | 236.81 |
| 150 day SMA | 223.61 | 223.31 | 223.01 |
| 200 day SMA | 216.69 | 216.57 | 216.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.