Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 191.68 and 203.88
| Daily Target 1 | 189.48 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 201.68333333333 |
| Daily Target 4 | 206.07 |
| Daily Target 5 | 213.88 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 198.25 (-1.56%) | 209.50 | 197.30 - 209.50 | 0.0656 times |
| Thu 12 June 2025 | 201.40 (-1.95%) | 205.50 | 198.05 - 213.60 | 1.0119 times |
| Wed 11 June 2025 | 205.40 (0.32%) | 202.00 | 196.40 - 215.00 | 1.5571 times |
| Tue 10 June 2025 | 204.75 (-4.68%) | 222.00 | 200.00 - 222.00 | 0.2604 times |
| Mon 09 June 2025 | 214.80 (10.72%) | 193.00 | 192.00 - 221.55 | 1.5927 times |
| Fri 06 June 2025 | 194.00 (-5.37%) | 194.00 | 194.00 - 194.00 | 0.0063 times |
| Wed 04 June 2025 | 205.00 (2.5%) | 200.00 | 200.00 - 207.85 | 0.2215 times |
| Tue 03 June 2025 | 200.00 (1.47%) | 197.00 | 197.00 - 205.00 | 0.2315 times |
| Mon 02 June 2025 | 197.10 (1.6%) | 195.00 | 190.00 - 200.00 | 1.0678 times |
| Fri 30 May 2025 | 194.00 (1.49%) | 197.00 | 193.45 - 202.00 | 3.9853 times |
| Thu 29 May 2025 | 191.15 (4.31%) | 183.25 | 183.25 - 191.80 | 0.0215 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 195.13 and 225.13
| Weekly Target 1 | 174.08 |
| Weekly Target 2 | 186.17 |
| Weekly Target 3 | 204.08333333333 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 198.25 (2.19%) | 193.00 | 192.00 - 222.00 | 2.6341 times |
| Fri 06 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 207.85 | 0.8964 times |
| Fri 30 May 2025 | 194.00 (3.97%) | 190.25 | 180.00 - 202.00 | 2.8011 times |
| Fri 23 May 2025 | 186.60 (-1.84%) | 190.00 | 185.00 - 197.00 | 0.7127 times |
| Fri 16 May 2025 | 190.10 (3.46%) | 185.00 | 185.00 - 196.00 | 0.2561 times |
| Fri 09 May 2025 | 183.75 (-4.3%) | 185.00 | 180.15 - 191.75 | 0.8199 times |
| Fri 02 May 2025 | 192.00 (0.76%) | 191.00 | 180.00 - 193.00 | 0.4076 times |
| Fri 25 April 2025 | 190.55 (-2.28%) | 202.80 | 188.80 - 202.80 | 0.275 times |
| Thu 17 April 2025 | 195.00 (-0.48%) | 195.95 | 186.00 - 204.60 | 0.7222 times |
| Fri 11 April 2025 | 195.95 (-1.04%) | 194.95 | 180.00 - 201.95 | 0.4748 times |
| Fri 04 April 2025 | 198.00 (4.07%) | 190.10 | 190.00 - 198.00 | 0.1311 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 194.13 and 226.13
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 184.83 |
| Monthly Target 3 | 203.41666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 198.25 (2.19%) | 195.00 | 190.00 - 222.00 | 0.7809 times |
| Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 1.0276 times |
| Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.4323 times |
| Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.5921 times |
| Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.4497 times |
| Thu 30 January 2025 | 211.95 (1.9%) | 223.95 | 185.00 - 223.95 | 0.7339 times |
| Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 1.0623 times |
| Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.4518 times |
| Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.3461 times |
| Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 3.1233 times |
| Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 1.3553 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 199.09 |
| 20 day DMA | 196.2 |
| 35 day DMA | 193.07 |
| 50 day DMA | 194.34 |
| 100 day DMA | 198.23 |
| 150 day DMA | 202.66 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 203.24 | 204.16 |
| 12 day EMA | 199.78 | 200.06 | 199.82 |
| 20 day EMA | 197.72 | 197.66 | 197.27 |
| 35 day EMA | 196.36 | 196.25 | 195.95 |
| 50 day EMA | 195.42 | 195.3 | 195.05 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 204.07 | 204.79 |
| 12 day SMA | 199.09 | 198.13 | 197.58 |
| 20 day SMA | 196.2 | 196.04 | 195.33 |
| 35 day SMA | 193.07 | 193.2 | 193.01 |
| 50 day SMA | 194.34 | 194.4 | 194.16 |
| 100 day SMA | 198.23 | 198.36 | 198.52 |
| 150 day SMA | 202.66 | 202.77 | 202.88 |
| 200 day SMA | 208.47 | 208.6 | 208.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.