Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 212.13 and 219.93
| Daily Target 1 | 210.17 |
| Daily Target 2 | 214.08 |
| Daily Target 3 | 217.96666666667 |
| Daily Target 4 | 221.88 |
| Daily Target 5 | 225.77 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 218.00 (-0.41%) | 221.85 | 214.05 - 221.85 | 0.0172 times | Wed 09 October 2024 | 218.90 (4.14%) | 218.95 | 217.10 - 220.00 | 0.3257 times | Tue 08 October 2024 | 210.20 (1.94%) | 206.45 | 206.25 - 220.00 | 1.4578 times | Mon 07 October 2024 | 206.20 (-3.91%) | 213.00 | 204.20 - 213.00 | 0.7504 times | Thu 03 October 2024 | 214.60 (-1.56%) | 218.00 | 210.15 - 222.00 | 3.2047 times | Tue 01 October 2024 | 218.00 (0.69%) | 216.65 | 216.65 - 218.00 | 0.1542 times | Mon 30 September 2024 | 216.50 (-2.04%) | 221.00 | 215.00 - 221.00 | 1.0783 times | Fri 27 September 2024 | 221.00 (0.39%) | 216.20 | 216.20 - 224.00 | 0.1284 times | Thu 26 September 2024 | 220.15 (-0.32%) | 224.60 | 218.65 - 227.90 | 0.8509 times | Wed 25 September 2024 | 220.85 (2.15%) | 216.05 | 215.05 - 227.80 | 2.0324 times | Tue 24 September 2024 | 216.20 (0.07%) | 220.70 | 216.00 - 220.70 | 0.4749 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 211.1 and 228.75
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 218.00 (1.58%) | 213.00 | 204.20 - 221.85 | 0.3567 times | Thu 03 October 2024 | 214.60 (-2.9%) | 221.00 | 210.15 - 222.00 | 0.6204 times | Fri 27 September 2024 | 221.00 (-0.72%) | 222.00 | 210.00 - 228.00 | 1.7927 times | Fri 20 September 2024 | 222.60 (-1.11%) | 228.00 | 220.00 - 234.45 | 0.5085 times | Fri 13 September 2024 | 225.10 (0.36%) | 220.25 | 219.10 - 231.85 | 3.0008 times | Fri 06 September 2024 | 224.30 (0.27%) | 226.80 | 217.10 - 229.55 | 1.0626 times | Fri 30 August 2024 | 223.70 (-7.1%) | 236.00 | 218.05 - 243.35 | 1.3441 times | Fri 23 August 2024 | 240.80 (-0.15%) | 241.15 | 232.10 - 243.95 | 0.1805 times | Fri 16 August 2024 | 241.15 (2.57%) | 235.00 | 222.05 - 243.40 | 0.3588 times | Fri 09 August 2024 | 235.10 (0.94%) | 221.40 | 214.15 - 239.20 | 0.775 times | Fri 02 August 2024 | 232.90 (1.17%) | 243.00 | 216.00 - 243.00 | 0.5756 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 211.1 and 228.9
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 218.00 (0.69%) | 216.65 | 204.20 - 222.00 | 0.1102 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 0.8687 times | Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 0.377 times | Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 0.3471 times | Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.2699 times | Fri 31 May 2024 | 219.85 (1.66%) | 219.55 | 213.00 - 240.45 | 0.3548 times | Tue 30 April 2024 | 216.25 (15.21%) | 190.05 | 188.70 - 226.90 | 0.4702 times | Thu 28 March 2024 | 187.70 (-15.85%) | 223.05 | 174.10 - 233.80 | 1.5048 times | Thu 29 February 2024 | 223.05 (-0.98%) | 230.00 | 210.05 - 239.00 | 0.6483 times | Wed 31 January 2024 | 225.25 (-20.66%) | 284.50 | 219.00 - 439.50 | 5.0492 times | Fri 29 December 2023 | 283.90 (3.24%) | 284.45 | 270.05 - 295.95 | 0.4393 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 213.58 |
| 12 day DMA | 216.39 |
| 20 day DMA | 220.44 |
| 35 day DMA | 223.65 |
| 50 day DMA | 226.1 |
| 100 day DMA | 225.8 |
| 150 day DMA | 220.51 |
| 200 day DMA | 230.02 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.76 | 214.64 | 212.51 |
| 12 day EMA | 217.12 | 216.96 | 216.61 |
| 20 day EMA | 219.17 | 219.29 | 219.33 |
| 35 day EMA | 222.33 | 222.59 | 222.81 |
| 50 day EMA | 225.06 | 225.35 | 225.61 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.58 | 213.58 | 213.1 |
| 12 day SMA | 216.39 | 216.77 | 217.45 |
| 20 day SMA | 220.44 | 220.8 | 220.93 |
| 35 day SMA | 223.65 | 224.25 | 224.9 |
| 50 day SMA | 226.1 | 226.32 | 226.55 |
| 100 day SMA | 225.8 | 225.97 | 226.13 |
| 150 day SMA | 220.51 | 220.55 | 220.62 |
| 200 day SMA | 230.02 | 230.33 | 230.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.