Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 249.13 and 277.83
| Daily Target 1 | 226.95 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 255.65 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 284.35 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.25 (7.81%) | 240.05 | 240.00 - 268.70 | 2.7641 times | Wed 24 December 2025 | 239.55 (4.88%) | 222.00 | 222.00 - 242.30 | 0.4909 times | Tue 23 December 2025 | 228.40 (0.4%) | 228.00 | 227.95 - 242.95 | 0.7644 times | Mon 22 December 2025 | 227.50 (-2.32%) | 235.00 | 227.30 - 235.00 | 0.162 times | Fri 19 December 2025 | 232.90 (-0.75%) | 231.00 | 228.30 - 241.80 | 3.7837 times | Thu 18 December 2025 | 234.65 (0.51%) | 230.05 | 228.35 - 242.95 | 0.1292 times | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.2987 times | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.1336 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.3661 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.1073 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 1.8194 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 240.13 and 286.83
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 277.3 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.8035 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.8093 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.6584 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3776 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.4935 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.6351 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 1.9184 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 0.9817 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.8468 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.4758 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 1.0661 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 236.63 and 290.33
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 247.31666666667 |
| Monthly Target 4 | 279.63 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 258.25 (1.27%) | 243.60 | 215.00 - 268.70 | 0.7131 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6231 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1495 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3316 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.3011 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7128 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.7776 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.6967 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2931 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4015 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3049 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 237.32 |
| 12 day DMA | 236.58 |
| 20 day DMA | 242.17 |
| 35 day DMA | 248.87 |
| 50 day DMA | 249.61 |
| 100 day DMA | 238.36 |
| 150 day DMA | 224.48 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 233.99 | 231.21 |
| 12 day EMA | 240.07 | 236.76 | 236.25 |
| 20 day EMA | 242.02 | 240.31 | 240.39 |
| 35 day EMA | 244.42 | 243.61 | 243.85 |
| 50 day EMA | 247.81 | 247.38 | 247.7 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.32 | 232.6 | 231.38 |
| 12 day SMA | 236.58 | 235.23 | 235.7 |
| 20 day SMA | 242.17 | 241.76 | 242.44 |
| 35 day SMA | 248.87 | 248.72 | 249.39 |
| 50 day SMA | 249.61 | 249.32 | 249.33 |
| 100 day SMA | 238.36 | 237.78 | 237.41 |
| 150 day SMA | 224.48 | 223.99 | 223.61 |
| 200 day SMA | 217.13 | 216.86 | 216.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.