Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 236.6 and 240.9
| Daily Target 1 | 235.7 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 240 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 244.3 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.1891 times | Thu 04 December 2025 | 242.00 (-1.31%) | 246.00 | 240.00 - 246.00 | 2.9376 times | Wed 03 December 2025 | 245.20 (-1.92%) | 248.50 | 245.10 - 248.50 | 0.107 times | Tue 02 December 2025 | 250.00 (-0.1%) | 248.00 | 248.00 - 260.00 | 0.164 times | Mon 01 December 2025 | 250.25 (-1.86%) | 243.60 | 243.60 - 259.10 | 0.937 times | Fri 28 November 2025 | 255.00 (-1.58%) | 250.20 | 250.00 - 259.00 | 1.2846 times | Thu 27 November 2025 | 259.10 (0.58%) | 259.10 | 259.10 - 259.10 | 0.0028 times | Wed 26 November 2025 | 257.60 (4.99%) | 243.30 | 243.30 - 259.45 | 0.4407 times | Tue 25 November 2025 | 245.35 (-1.86%) | 262.70 | 245.15 - 262.70 | 2.711 times | Mon 24 November 2025 | 250.00 (-1.26%) | 252.90 | 244.55 - 264.35 | 1.2262 times | Fri 21 November 2025 | 253.20 (-3.43%) | 262.00 | 250.65 - 262.00 | 2.166 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 227.85 and 249.65
| Weekly Target 1 | 224.03 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 245.83333333333 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3499 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.4573 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.4418 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 1.7776 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 0.9097 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.7847 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.4409 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 0.9879 times | Fri 10 October 2025 | 242.95 (1.12%) | 240.30 | 237.80 - 265.90 | 1.1691 times | Fri 03 October 2025 | 240.25 (-0.6%) | 236.55 | 235.15 - 245.40 | 0.6811 times | Fri 26 September 2025 | 241.70 (0.71%) | 239.05 | 232.50 - 244.90 | 0.5846 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 227.85 and 249.65
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.1083 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.7288 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.2244 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.4183 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.451 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7592 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.8283 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.7421 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.3122 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4276 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3247 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 245.35 |
| 12 day DMA | 250.77 |
| 20 day DMA | 253.68 |
| 35 day DMA | 253.98 |
| 50 day DMA | 250.65 |
| 100 day DMA | 234.24 |
| 150 day DMA | 220.94 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.72 | 247.43 | 250.15 |
| 12 day EMA | 249.57 | 251.44 | 253.16 |
| 20 day EMA | 251.46 | 252.74 | 253.87 |
| 35 day EMA | 250.82 | 251.5 | 252.06 |
| 50 day EMA | 249.31 | 249.72 | 250.04 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.35 | 248.49 | 251.91 |
| 12 day SMA | 250.77 | 253.61 | 256.36 |
| 20 day SMA | 253.68 | 254.92 | 255.95 |
| 35 day SMA | 253.98 | 254.08 | 254.29 |
| 50 day SMA | 250.65 | 250.77 | 250.75 |
| 100 day SMA | 234.24 | 233.92 | 233.45 |
| 150 day SMA | 220.94 | 220.69 | 220.38 |
| 200 day SMA | 215.46 | 215.27 | 215.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.