Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 243.08 and 253.48
| Daily Target 1 | 241 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 251.4 |
| Daily Target 4 | 255.55 |
| Daily Target 5 | 261.8 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 249.30 (0.28%) | 257.65 | 247.25 - 257.65 | 0.6707 times | Wed 08 April 2026 | 248.60 (0.12%) | 260.90 | 248.00 - 260.90 | 2.0096 times | Tue 07 April 2026 | 248.30 (-0.02%) | 263.00 | 243.00 - 263.00 | 0.8089 times | Mon 06 April 2026 | 248.35 (-7.33%) | 270.00 | 247.00 - 270.00 | 2.9573 times | Thu 02 April 2026 | 268.00 (1.32%) | 274.00 | 264.50 - 274.00 | 0.3994 times | Wed 01 April 2026 | 264.50 (-1.69%) | 274.95 | 264.00 - 275.00 | 0.8191 times | Mon 30 March 2026 | 269.05 (3.48%) | 279.95 | 260.00 - 279.95 | 0.1682 times | Fri 27 March 2026 | 260.00 (-3.76%) | 273.00 | 260.00 - 273.00 | 0.0943 times | Wed 25 March 2026 | 270.15 (2.06%) | 276.45 | 265.00 - 276.45 | 0.5376 times | Tue 24 March 2026 | 264.70 (5.08%) | 250.15 | 250.10 - 265.00 | 1.535 times | Mon 23 March 2026 | 251.90 (-3.98%) | 262.05 | 250.00 - 263.00 | 1.6178 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 232.65 and 259.65
| Weekly Target 1 | 227.1 |
| Weekly Target 2 | 238.2 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 265.2 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 249.30 (-6.98%) | 270.00 | 243.00 - 270.00 | 1.0241 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.2203 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.6013 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.6699 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.4416 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4912 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.0542 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.1252 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.1589 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.2133 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0678 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 230.15 and 262.15
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 249.30 (-7.34%) | 274.95 | 243.00 - 275.00 | 0.3196 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5854 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7195 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8882 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6679 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.343 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9364 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0847 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8746 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5807 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6335 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 258.77 |
| 20 day DMA | 257.05 |
| 35 day DMA | 258.46 |
| 50 day DMA | 252.31 |
| 100 day DMA | 249.91 |
| 150 day DMA | 248.1 |
| 200 day DMA | 236.84 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.08 | 253.47 | 255.9 |
| 12 day EMA | 255.65 | 256.8 | 258.29 |
| 20 day EMA | 256.31 | 257.05 | 257.94 |
| 35 day EMA | 253.71 | 253.97 | 254.29 |
| 50 day EMA | 250.91 | 250.98 | 251.08 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 255.55 | 259.64 |
| 12 day SMA | 258.77 | 258.7 | 259.01 |
| 20 day SMA | 257.05 | 257.58 | 258.63 |
| 35 day SMA | 258.46 | 258.34 | 258.55 |
| 50 day SMA | 252.31 | 251.94 | 251.51 |
| 100 day SMA | 249.91 | 249.99 | 250.15 |
| 150 day SMA | 248.1 | 247.96 | 247.77 |
| 200 day SMA | 236.84 | 236.67 | 236.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.