Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 241.93 and 259.38
| Daily Target 1 | 229.1 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 246.55 |
| Daily Target 4 | 254.75 |
| Daily Target 5 | 264 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 2.7117 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 3.2895 times | Thu 05 February 2026 | 236.75 (4.55%) | 239.95 | 232.00 - 239.95 | 1.7546 times | Wed 04 February 2026 | 226.45 (-1.33%) | 212.30 | 212.30 - 237.80 | 0.3546 times | Tue 03 February 2026 | 229.50 (3.85%) | 248.35 | 212.00 - 248.35 | 0.3195 times | Mon 02 February 2026 | 221.00 (-2.96%) | 238.60 | 216.05 - 238.60 | 0.0075 times | Sun 01 February 2026 | 227.75 (-2.06%) | 244.00 | 215.20 - 244.00 | 1.3905 times | Fri 30 January 2026 | 232.55 (-3.08%) | 226.00 | 226.00 - 239.90 | 0.0114 times | Thu 29 January 2026 | 239.95 (6.55%) | 230.50 | 227.00 - 239.95 | 0.0761 times | Wed 28 January 2026 | 225.20 (-3.74%) | 212.10 | 212.10 - 234.80 | 0.0846 times | Tue 27 January 2026 | 233.95 (1.3%) | 230.95 | 230.95 - 240.00 | 0.0459 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 241.93 and 259.38
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 246.55 |
| Weekly Target 4 | 254.75 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 0.9728 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.5528 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0782 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.3216 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.7244 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.6354 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.526 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.7744 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.78 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.6345 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3639 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 228.75 and 272.55
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 237.76666666667 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 281.57 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 245.50 (5.57%) | 244.00 | 212.00 - 255.80 | 0.8554 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9471 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.7121 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.432 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9984 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1566 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9987 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.6191 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6754 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.6051 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2546 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 234.07 |
| 12 day DMA | 231.81 |
| 20 day DMA | 233.92 |
| 35 day DMA | 240.86 |
| 50 day DMA | 241.74 |
| 100 day DMA | 245.7 |
| 150 day DMA | 233.98 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 231.26 | 230.82 |
| 12 day EMA | 234.27 | 232.23 | 232.25 |
| 20 day EMA | 235.87 | 234.86 | 235.14 |
| 35 day EMA | 238.43 | 238.01 | 238.35 |
| 50 day EMA | 242.63 | 242.51 | 242.93 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.07 | 229.17 | 228.29 |
| 12 day SMA | 231.81 | 230.28 | 230.85 |
| 20 day SMA | 233.92 | 233.89 | 234.78 |
| 35 day SMA | 240.86 | 240.55 | 240.59 |
| 50 day SMA | 241.74 | 241.83 | 242.25 |
| 100 day SMA | 245.7 | 245.66 | 245.72 |
| 150 day SMA | 233.98 | 233.65 | 233.43 |
| 200 day SMA | 224.09 | 223.83 | 223.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.