Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 195.25 and 199.15
| Daily Target 1 | 194.57 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 198.46666666667 |
| Daily Target 4 | 199.83 |
| Daily Target 5 | 202.37 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 197.30 (-0.35%) | 201.00 | 197.10 - 201.00 | 0.5706 times | Thu 17 July 2025 | 198.00 (-1.49%) | 201.50 | 196.35 - 201.50 | 0.9733 times | Wed 16 July 2025 | 201.00 (0.5%) | 199.90 | 199.90 - 202.00 | 1.93 times | Tue 15 July 2025 | 200.00 (1.6%) | 200.00 | 200.00 - 200.00 | 0.1596 times | Mon 14 July 2025 | 196.85 (-1.7%) | 202.00 | 195.30 - 202.00 | 1.7529 times | Fri 11 July 2025 | 200.25 (1.09%) | 198.10 | 196.05 - 206.90 | 0.7277 times | Thu 10 July 2025 | 198.10 (1.17%) | 198.50 | 198.10 - 209.00 | 0.7085 times | Wed 09 July 2025 | 195.80 (-0.61%) | 197.00 | 195.55 - 204.95 | 1.0586 times | Tue 08 July 2025 | 197.00 (-5.04%) | 207.05 | 195.25 - 207.05 | 0.4771 times | Mon 07 July 2025 | 207.45 (6.28%) | 203.90 | 199.00 - 211.35 | 1.6417 times | Fri 04 July 2025 | 195.20 (1.67%) | 201.50 | 192.20 - 204.00 | 1.5081 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 192.95 and 199.65
| Weekly Target 1 | 191.5 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 198.2 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 197.30 (-1.47%) | 202.00 | 195.30 - 202.00 | 1.1468 times | Fri 11 July 2025 | 200.25 (2.59%) | 203.90 | 195.25 - 211.35 | 0.9822 times | Fri 04 July 2025 | 195.20 (0.64%) | 190.15 | 190.15 - 204.00 | 0.5473 times | Fri 27 June 2025 | 193.95 (-0.56%) | 204.00 | 190.00 - 209.95 | 0.6628 times | Thu 19 June 2025 | 195.05 (-1.61%) | 198.25 | 192.35 - 206.00 | 0.688 times | Fri 13 June 2025 | 198.25 (2.19%) | 193.00 | 192.00 - 222.00 | 2.1551 times | Fri 06 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 207.85 | 0.7334 times | Fri 30 May 2025 | 194.00 (3.97%) | 190.25 | 180.00 - 202.00 | 2.2918 times | Fri 23 May 2025 | 186.60 (-1.84%) | 190.00 | 185.00 - 197.00 | 0.5831 times | Fri 16 May 2025 | 190.10 (3.46%) | 185.00 | 185.00 - 196.00 | 0.2095 times | Fri 09 May 2025 | 183.75 (-4.3%) | 185.00 | 180.15 - 191.75 | 0.6708 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 184.78 and 204.33
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 188.95 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 208.5 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 197.30 (1.7%) | 199.00 | 191.80 - 211.35 | 0.9071 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 1.44 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 1.2901 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.5427 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.7434 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.5646 times | Thu 30 January 2025 | 211.95 (1.9%) | 223.95 | 185.00 - 223.95 | 0.9214 times | Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 1.3336 times | Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.5672 times | Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.69 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 3.9211 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 198.25 |
| 20 day DMA | 197.53 |
| 35 day DMA | 198.56 |
| 50 day DMA | 196 |
| 100 day DMA | 195.97 |
| 150 day DMA | 200.96 |
| 200 day DMA | 204.43 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 198.94 | 199.41 |
| 12 day EMA | 198.19 | 198.35 | 198.41 |
| 20 day EMA | 197.87 | 197.93 | 197.92 |
| 35 day EMA | 196.53 | 196.48 | 196.39 |
| 50 day EMA | 195.59 | 195.52 | 195.42 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 199.22 | 199.24 |
| 12 day SMA | 198.25 | 197.8 | 197.77 |
| 20 day SMA | 197.53 | 197.41 | 197.32 |
| 35 day SMA | 198.56 | 198.16 | 197.84 |
| 50 day SMA | 196 | 195.71 | 195.4 |
| 100 day SMA | 195.97 | 196.04 | 196.18 |
| 150 day SMA | 200.96 | 201.07 | 201.17 |
| 200 day SMA | 204.43 | 204.56 | 204.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.