Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 184.55 and 194.55
Daily Target 1 | 177.03 |
Daily Target 2 | 182.07 |
Daily Target 3 | 187.03333333333 |
Daily Target 4 | 192.07 |
Daily Target 5 | 197.03 |
Daily price and volume Sappl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 187.10 (-6.45%) | 182.00 | 182.00 - 192.00 | 1.5831 times | Fri 14 February 2025 | 200.00 (-0.84%) | 200.05 | 200.00 - 200.05 | 0.8396 times | Thu 13 February 2025 | 201.70 (-2.09%) | 211.95 | 200.00 - 212.00 | 2.7031 times | Wed 12 February 2025 | 206.00 (0%) | 206.00 | 206.00 - 206.00 | 0.3157 times | Tue 11 February 2025 | 206.00 (-0.05%) | 205.90 | 205.90 - 206.10 | 0.0032 times | Mon 10 February 2025 | 206.10 (0.05%) | 210.15 | 205.00 - 210.15 | 0.729 times | Fri 07 February 2025 | 206.00 (-1.6%) | 206.00 | 206.00 - 208.05 | 0.3317 times | Thu 06 February 2025 | 209.35 (2.1%) | 205.05 | 205.05 - 210.00 | 2.7095 times | Wed 05 February 2025 | 205.05 (0.02%) | 205.00 | 205.00 - 206.00 | 0.0641 times | Tue 04 February 2025 | 205.00 (0%) | 210.10 | 205.00 - 210.95 | 0.721 times | Mon 03 February 2025 | 205.00 (-3.28%) | 205.50 | 205.00 - 205.50 | 0.8236 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 184.55 and 194.55
Weekly Target 1 | 177.03 |
Weekly Target 2 | 182.07 |
Weekly Target 3 | 187.03333333333 |
Weekly Target 4 | 192.07 |
Weekly Target 5 | 197.03 |
Weekly price and volumes for Sappl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 187.10 (-6.45%) | 182.00 | 182.00 - 192.00 | 0.3136 times | Fri 14 February 2025 | 200.00 (-2.91%) | 210.15 | 200.00 - 212.00 | 0.9094 times | Fri 07 February 2025 | 206.00 (-2.81%) | 205.50 | 205.00 - 210.95 | 0.9212 times | Thu 30 January 2025 | 211.95 (0.05%) | 191.00 | 185.00 - 217.50 | 1.9903 times | Thu 23 January 2025 | 211.85 (3.06%) | 205.00 | 200.00 - 212.90 | 0.199 times | Thu 16 January 2025 | 205.55 (-2.05%) | 200.10 | 200.00 - 210.00 | 0.1162 times | Fri 10 January 2025 | 209.85 (-0.07%) | 219.95 | 192.60 - 219.95 | 1.7265 times | Fri 03 January 2025 | 210.00 (-2.33%) | 215.00 | 207.00 - 223.95 | 1.4157 times | Fri 27 December 2024 | 215.00 (0.94%) | 220.00 | 206.70 - 220.70 | 0.7891 times | Fri 20 December 2024 | 213.00 (0.64%) | 218.00 | 212.10 - 223.70 | 1.6189 times | Fri 13 December 2024 | 211.65 (-2.87%) | 222.95 | 208.00 - 225.75 | 1.4602 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 169.55 and 199.55
Monthly Target 1 | 163.7 |
Monthly Target 2 | 175.4 |
Monthly Target 3 | 193.7 |
Monthly Target 4 | 205.4 |
Monthly Target 5 | 223.7 |
Monthly price and volumes Sappl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 187.10 (-11.72%) | 205.50 | 182.00 - 212.00 | 0.2732 times | Thu 30 January 2025 | 211.95 (1.9%) | 223.95 | 185.00 - 223.95 | 0.6172 times | Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 0.8933 times | Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.3799 times | Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.132 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 2.6266 times | Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 1.1397 times | Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 1.0493 times | Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.8161 times | Fri 31 May 2024 | 219.85 (1.66%) | 219.55 | 213.00 - 240.45 | 1.0726 times | Tue 30 April 2024 | 216.25 (15.21%) | 190.05 | 188.70 - 226.90 | 1.4216 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
DMA period | DMA value |
5 day DMA | 200.16 |
12 day DMA | 204.1 |
20 day DMA | 204.52 |
35 day DMA | 206.1 |
50 day DMA | 209.15 |
100 day DMA | 210.64 |
150 day DMA | 216.73 |
200 day DMA | 218.71 |
EMA (exponential moving average) of Sappl 538795
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.78 | 203.12 | 204.68 |
12 day EMA | 201.98 | 204.69 | 205.54 |
20 day EMA | 203.82 | 205.58 | 206.17 |
35 day EMA | 206.48 | 207.62 | 208.07 |
50 day EMA | 208.52 | 209.39 | 209.77 |
SMA (simple moving average) of Sappl 538795
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.16 | 203.96 | 205.16 |
12 day SMA | 204.1 | 204.92 | 206.11 |
20 day SMA | 204.52 | 205.65 | 205.67 |
35 day SMA | 206.1 | 206.97 | 207.34 |
50 day SMA | 209.15 | 209.68 | 210 |
100 day SMA | 210.64 | 211.08 | 211.38 |
150 day SMA | 216.73 | 217.01 | 217.19 |
200 day SMA | 218.71 | 218.89 | 219.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.