Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 337.93 and 364.88
| Daily Target 1 | 316.67 |
| Daily Target 2 | 332.23 |
| Daily Target 3 | 343.61666666667 |
| Daily Target 4 | 359.18 |
| Daily Target 5 | 370.57 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.80 (2.34%) | 339.85 | 328.05 - 355.00 | 2.7491 times | Thu 12 November 2026 | 339.85 (7.28%) | 329.95 | 329.95 - 368.00 | 0.7967 times | Wed 11 November 2026 | 316.80 (-6.51%) | 345.00 | 309.30 - 345.00 | 0.3509 times | Mon 09 November 2026 | 338.85 (9.31%) | 349.00 | 330.00 - 349.00 | 1.0186 times | Thu 29 October 2026 | 310.00 (-7.42%) | 314.80 | 305.00 - 324.90 | 0.0807 times | Wed 28 October 2026 | 334.85 (1.78%) | 334.85 | 334.85 - 334.85 | 0.002 times | Tue 27 October 2026 | 329.00 (10.4%) | 337.00 | 323.70 - 337.00 | 0.3267 times | Mon 26 October 2026 | 298.00 (-1.16%) | 298.00 | 296.15 - 305.05 | 0.6172 times | Fri 23 October 2026 | 301.50 (-1.79%) | 302.05 | 280.00 - 310.00 | 3.7434 times | Thu 22 October 2026 | 307.00 (0.31%) | 306.00 | 306.00 - 323.70 | 0.3146 times | Wed 21 October 2026 | 306.05 (0.38%) | 305.00 | 305.00 - 307.00 | 0.1876 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 299.2 and 357.9
| Weekly Target 1 | 283 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 341.7 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 400.4 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.80 (12.19%) | 349.00 | 309.30 - 368.00 | 0.8579 times | Thu 29 October 2026 | 310.00 (2.82%) | 298.00 | 296.15 - 337.00 | 0.1792 times | Fri 23 October 2026 | 301.50 (-9.46%) | 349.95 | 280.00 - 349.95 | 0.9759 times | Fri 16 October 2026 | 333.00 (6.2%) | 324.85 | 317.05 - 386.95 | 2.0137 times | Tue 06 October 2026 | 313.55 (1.24%) | 300.00 | 298.00 - 333.25 | 1.3561 times | Thu 01 October 2026 | 309.70 (10.61%) | 284.90 | 265.25 - 314.80 | 1.285 times | Fri 25 September 2026 | 280.00 (-2.3%) | 283.00 | 268.10 - 297.00 | 0.7481 times | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 0.6182 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.2008 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 0.765 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.126 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 299.2 and 357.9
| Monthly Target 1 | 283 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 341.7 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 400.4 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 347.80 (12.19%) | 349.00 | 309.30 - 368.00 | 0.126 times | Thu 29 October 2026 | 310.00 (7.06%) | 281.00 | 280.00 - 386.95 | 0.768 times | Tue 29 September 2026 | 289.55 (4.89%) | 277.05 | 265.25 - 303.30 | 0.5501 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2752 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.9351 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.929 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.4178 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.5123 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 1.1395 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 3.347 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.7289 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 330.66 |
| 12 day DMA | 319.55 |
| 20 day DMA | 325.25 |
| 35 day DMA | 306.6 |
| 50 day DMA | 299.71 |
| 100 day DMA | 293.92 |
| 150 day DMA | 286.73 |
| 200 day DMA | 276 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.55 | 327.92 | 321.95 |
| 12 day EMA | 326.37 | 322.47 | 319.31 |
| 20 day EMA | 320.43 | 317.55 | 315.2 |
| 35 day EMA | 312.29 | 310.2 | 308.45 |
| 50 day EMA | 302.03 | 300.16 | 298.54 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.66 | 328.07 | 325.9 |
| 12 day SMA | 319.55 | 318.32 | 319.33 |
| 20 day SMA | 325.25 | 322.34 | 319.27 |
| 35 day SMA | 306.6 | 305.01 | 303.55 |
| 50 day SMA | 299.71 | 298.66 | 297.67 |
| 100 day SMA | 293.92 | 293.38 | 292.94 |
| 150 day SMA | 286.73 | 286.18 | 285.66 |
| 200 day SMA | 276 | 275.47 | 274.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.