Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 223.55 and 231.25
| Daily Target 1 | 222.23 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 229.93333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 237.63 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.50 (-2.32%) | 235.00 | 227.30 - 235.00 | 0.1757 times | Fri 19 December 2025 | 232.90 (-0.75%) | 231.00 | 228.30 - 241.80 | 4.105 times | Thu 18 December 2025 | 234.65 (0.51%) | 230.05 | 228.35 - 242.95 | 0.1402 times | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.3241 times | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.1449 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.3972 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.2013 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 1.9739 times | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.093 times | Thu 04 December 2025 | 242.00 (-1.31%) | 246.00 | 240.00 - 246.00 | 1.4447 times | Wed 03 December 2025 | 245.20 (-1.92%) | 248.50 | 245.10 - 248.50 | 0.0526 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 223.55 and 231.25
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 232.57 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.50 (-2.32%) | 235.00 | 227.30 - 235.00 | 0.0337 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.877 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.7135 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.4092 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.5348 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.8557 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.0789 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 1.0639 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.9177 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.5156 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 1.1554 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 198.75 and 243.75
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 234.16666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 227.50 (-10.78%) | 243.60 | 215.00 - 260.00 | 0.5159 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6575 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1739 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3598 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.35 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7279 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.7942 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.7115 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2993 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.41 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3114 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 233.92 |
| 12 day DMA | 237.5 |
| 20 day DMA | 244.13 |
| 35 day DMA | 250.25 |
| 50 day DMA | 249.6 |
| 100 day DMA | 237.1 |
| 150 day DMA | 223.31 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.61 | 235.17 | 236.3 |
| 12 day EMA | 237.68 | 239.53 | 240.73 |
| 20 day EMA | 241.7 | 243.19 | 244.27 |
| 35 day EMA | 244.55 | 245.55 | 246.29 |
| 50 day EMA | 247.33 | 248.14 | 248.76 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.92 | 235.07 | 236.81 |
| 12 day SMA | 237.5 | 239.39 | 241.23 |
| 20 day SMA | 244.13 | 246.43 | 248.54 |
| 35 day SMA | 250.25 | 251.06 | 251.54 |
| 50 day SMA | 249.6 | 249.92 | 250.02 |
| 100 day SMA | 237.1 | 236.81 | 236.49 |
| 150 day SMA | 223.31 | 223.01 | 222.73 |
| 200 day SMA | 216.57 | 216.5 | 216.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.