Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong Daily Stock price targets for Sappl 538795 are 228.13 and 240.88

Daily Target 1219.47
Daily Target 2224.03
Daily Target 3232.21666666667
Daily Target 4236.78
Daily Target 5244.97

Daily price and volume Sappl

Date Closing Open Range Volume
Fri 14 June 2024 228.60 (0%) 227.65 227.65 - 240.40 0.2344 times
Thu 13 June 2024 228.60 (-2.41%) 227.65 227.65 - 240.40 0.2344 times
Wed 12 June 2024 234.25 (6.7%) 220.00 219.25 - 235.95 0.6496 times
Tue 11 June 2024 219.55 (-2.44%) 229.55 217.55 - 234.85 0.4807 times
Mon 10 June 2024 225.05 (3.71%) 218.35 218.35 - 225.90 2.1794 times
Fri 07 June 2024 217.00 (1.73%) 217.05 216.00 - 226.95 0.4034 times
Thu 06 June 2024 213.30 (1.77%) 210.45 210.45 - 214.00 0.706 times
Wed 05 June 2024 209.60 (1.11%) 197.00 196.95 - 217.65 3.3726 times
Tue 04 June 2024 207.30 (-4.47%) 221.35 206.15 - 221.35 1.3739 times
Mon 03 June 2024 217.00 (-1.3%) 212.25 212.25 - 227.60 0.3654 times
Fri 31 May 2024 219.85 (-3%) 226.65 217.65 - 226.65 0.52 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 223.08 and 245.93

Weekly Target 1206
Weekly Target 2217.3
Weekly Target 3228.85
Weekly Target 4240.15
Weekly Target 5251.7

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Fri 14 June 2024 228.60 (5.35%) 218.35 217.55 - 240.40 0.5447 times
Fri 07 June 2024 217.00 (-1.3%) 212.25 196.95 - 227.60 0.8968 times
Fri 31 May 2024 219.85 (-6.37%) 230.00 213.00 - 231.70 0.4054 times
Fri 24 May 2024 234.80 (3.37%) 222.65 214.75 - 234.80 1.13 times
Sat 18 May 2024 227.15 (1.75%) 229.00 218.95 - 240.45 1.0218 times
Fri 10 May 2024 223.25 (0.9%) 226.80 219.00 - 233.05 2.3115 times
Fri 03 May 2024 221.25 (-1.27%) 223.95 216.10 - 227.45 0.8292 times
Fri 26 April 2024 224.10 (6.46%) 219.95 210.60 - 226.10 1.868 times
Fri 19 April 2024 210.50 (0.19%) 200.40 194.80 - 210.50 0.6514 times
Fri 12 April 2024 210.10 (-4.06%) 215.00 208.05 - 224.90 0.3414 times
Fri 05 April 2024 219.00 (16.68%) 190.05 188.70 - 224.20 3.0865 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 212.78 and 256.23

Monthly Target 1178.53
Monthly Target 2203.57
Monthly Target 3221.98333333333
Monthly Target 4247.02
Monthly Target 5265.43

Monthly price and volumes Sappl

Date Closing Open Range Volume
Fri 14 June 2024 228.60 (3.98%) 212.25 196.95 - 240.40 0.0974 times
Fri 31 May 2024 219.85 (1.66%) 219.55 213.00 - 240.45 0.3382 times
Tue 30 April 2024 216.25 (15.21%) 190.05 188.70 - 226.90 0.4483 times
Thu 28 March 2024 187.70 (-15.85%) 223.05 174.10 - 233.80 1.4347 times
Thu 29 February 2024 223.05 (-0.98%) 230.00 210.05 - 239.00 0.6181 times
Wed 31 January 2024 225.25 (-20.66%) 284.50 219.00 - 439.50 4.8141 times
Fri 29 December 2023 283.90 (3.24%) 284.45 270.05 - 295.95 0.4189 times
Thu 30 November 2023 275.00 (-3.17%) 284.00 266.50 - 297.85 0.5791 times
Tue 31 October 2023 284.00 (0.44%) 294.90 260.00 - 299.90 0.5303 times
Fri 29 September 2023 282.75 (0.3%) 278.00 278.00 - 318.90 0.7209 times
Thu 31 August 2023 281.90 (-3.67%) 293.90 270.00 - 298.00 0.5844 times

 monthly chart Sappl

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 227.21
12 day DMA 220.56
20 day DMA 222.44
35 day DMA 223.7
50 day DMA 220.81
100 day DMA 217.42
150 day DMA 241.03
200 day DMA 252.48

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA226.5225.45223.88
12 day EMA223.49222.56221.46
20 day EMA222.65222.02221.33
35 day EMA220.23219.74219.22
50 day EMA219.04218.65218.24

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA227.21224.89221.83
12 day SMA220.56219.73218.97
20 day SMA222.44222.48222.8
35 day SMA223.7223.34223.22
50 day SMA220.81220.25219.51
100 day SMA217.42217.68219.59
150 day SMA241.03241.43241.8
200 day SMA252.48252.76253.03
Back to top | Use Dark Theme