Login or Join
HomepageSappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 231.75 and 235.2
| Daily Target 1 | 228.88 |
| Daily Target 2 | 231.17 |
| Daily Target 3 | 232.33333333333 |
| Daily Target 4 | 234.62 |
| Daily Target 5 | 235.78 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.525 times | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.2348 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.6435 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.946 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 3.1975 times | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.1506 times | Thu 04 December 2025 | 242.00 (-1.31%) | 246.00 | 240.00 - 246.00 | 2.3402 times | Wed 03 December 2025 | 245.20 (-1.92%) | 248.50 | 245.10 - 248.50 | 0.0853 times | Tue 02 December 2025 | 250.00 (-0.1%) | 248.00 | 248.00 - 260.00 | 0.1307 times | Mon 01 December 2025 | 250.25 (-1.86%) | 243.60 | 243.60 - 259.10 | 0.7465 times | Fri 28 November 2025 | 255.00 (-1.58%) | 250.20 | 250.00 - 259.00 | 1.0234 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 231.75 and 235.2
| Weekly Target 1 | 228.88 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 232.33333333333 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 235.78 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.0604 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.6923 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.397 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.5188 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.7707 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.0171 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 1.0322 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.8904 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.5003 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 1.121 times | Fri 10 October 2025 | 242.95 (1.12%) | 240.30 | 237.80 - 265.90 | 1.3266 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 201.73 and 246.73
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 233.45 (-8.45%) | 243.60 | 215.00 - 260.00 | 0.3072 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.694 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1997 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3898 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.4017 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7439 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.8116 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.7271 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.3059 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.419 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3182 times |
Indicator Analysis of Sappl
Please login to view indicator analysis. or View indicator analysis of Sappl 538795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 235.68 |
| 12 day DMA | 243.27 |
| 20 day DMA | 250.45 |
| 35 day DMA | 252.22 |
| 50 day DMA | 250.16 |
| 100 day DMA | 236.14 |
| 150 day DMA | 222.43 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.12 | 238.95 | 237.88 |
| 12 day EMA | 241.83 | 243.35 | 243.76 |
| 20 day EMA | 245.28 | 246.53 | 247.1 |
| 35 day EMA | 247.37 | 248.19 | 248.61 |
| 50 day EMA | 247.95 | 248.54 | 248.84 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.68 | 236.85 | 237.03 |
| 12 day SMA | 243.27 | 245.28 | 245.64 |
| 20 day SMA | 250.45 | 250.78 | 250.99 |
| 35 day SMA | 252.22 | 252.8 | 252.85 |
| 50 day SMA | 250.16 | 250.31 | 250.35 |
| 100 day SMA | 236.14 | 235.78 | 235.37 |
| 150 day SMA | 222.43 | 222.15 | 221.82 |
| 200 day SMA | 216.21 | 216.02 | 215.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.