Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 6.1 and 6.44
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.5 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.23 (0.97%) | 6.17 | 5.96 - 6.30 | 0.6918 times | Thu 19 September 2024 | 6.17 (-1.28%) | 6.25 | 5.95 - 6.25 | 0.4792 times | Wed 18 September 2024 | 6.25 (1.96%) | 6.06 | 6.00 - 6.29 | 0.9355 times | Tue 17 September 2024 | 6.13 (-1.92%) | 6.54 | 6.07 - 6.54 | 1.2881 times | Mon 16 September 2024 | 6.25 (1.46%) | 6.16 | 6.05 - 6.42 | 0.5165 times | Fri 13 September 2024 | 6.16 (-1.6%) | 6.42 | 5.97 - 6.42 | 1.1271 times | Thu 12 September 2024 | 6.26 (3.3%) | 6.06 | 6.06 - 6.36 | 1.1183 times | Wed 11 September 2024 | 6.06 (-3.66%) | 6.29 | 5.99 - 6.30 | 0.685 times | Tue 10 September 2024 | 6.29 (4.66%) | 6.30 | 6.10 - 6.31 | 1.1826 times | Mon 09 September 2024 | 6.01 (-1.64%) | 6.11 | 5.96 - 6.41 | 1.9759 times | Fri 06 September 2024 | 6.11 (-1.93%) | 5.95 | 5.95 - 6.34 | 1.8377 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 6.09 and 6.68
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.23 (1.14%) | 6.16 | 5.95 - 6.54 | 0.4569 times | Fri 13 September 2024 | 6.16 (0.82%) | 6.11 | 5.96 - 6.42 | 0.7114 times | Fri 06 September 2024 | 6.11 (-0.65%) | 6.00 | 5.72 - 6.54 | 0.6953 times | Fri 30 August 2024 | 6.15 (6.59%) | 5.83 | 5.34 - 6.19 | 1.2615 times | Fri 23 August 2024 | 5.77 (8.46%) | 5.57 | 5.07 - 5.83 | 2.6392 times | Fri 16 August 2024 | 5.32 (-6.17%) | 5.77 | 5.20 - 5.95 | 0.7153 times | Fri 09 August 2024 | 5.67 (2.53%) | 5.80 | 5.26 - 6.15 | 1.8045 times | Fri 02 August 2024 | 5.53 (4.73%) | 5.03 | 5.02 - 5.54 | 1.528 times | Mon 22 July 2024 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.0551 times | Mon 15 July 2024 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.1328 times | Mon 08 July 2024 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.2056 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 5.98 and 6.8
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 6.23 (1.3%) | 6.00 | 5.72 - 6.54 | 0.3492 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 1.4011 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.1874 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.208 times | Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.1048 times | Mon 29 April 2024 | 6.84 (13.43%) | 6.05 | 6.05 - 8.05 | 0.4845 times | Thu 28 March 2024 | 6.03 (-22.19%) | 7.90 | 5.86 - 7.90 | 1.7872 times | Thu 29 February 2024 | 7.75 (-13.31%) | 9.35 | 7.75 - 9.60 | 1.093 times | Wed 31 January 2024 | 8.94 (6.43%) | 8.40 | 7.36 - 8.94 | 1.6129 times | Fri 29 December 2023 | 8.40 (-5.3%) | 8.89 | 8.00 - 9.88 | 1.7718 times | Thu 30 November 2023 | 8.87 (-1.11%) | 8.95 | 8.66 - 9.50 | 0.9629 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.2 |
| 12 day EMA | 6.15 | 6.14 | 6.13 |
| 20 day EMA | 6.06 | 6.04 | 6.03 |
| 35 day EMA | 5.94 | 5.92 | 5.91 |
| 50 day EMA | 5.8 | 5.78 | 5.76 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.19 | 6.21 |
| 12 day SMA | 6.18 | 6.19 | 6.18 |
| 20 day SMA | 6.07 | 6.05 | 6.02 |
| 35 day SMA | 5.85 | 5.83 | 5.79 |
| 50 day SMA | 5.78 | 5.76 | 5.74 |
| 100 day SMA | 6.53 | 6.56 | 6.59 |
| 150 day SMA | 7.21 | 7.23 | 7.25 |
| 200 day SMA | 7.84 | 7.86 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.