Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 9.72 and 9.72
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.72 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.72 (4.97%) | 9.72 | 9.72 - 9.72 | 0.0019 times | Mon 22 December 2025 | 9.26 (4.99%) | 9.26 | 9.26 - 9.26 | 0.0255 times | Fri 19 December 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.0021 times | Thu 18 December 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.0026 times | Wed 17 December 2025 | 8.00 (57.48%) | 7.62 | 7.62 - 8.00 | 0.0038 times | Tue 29 April 2025 | 5.08 (3.46%) | 4.91 | 4.67 - 5.15 | 1.0945 times | Mon 28 April 2025 | 4.91 (0.2%) | 5.14 | 4.66 - 5.14 | 0.9955 times | Fri 25 April 2025 | 4.90 (4.93%) | 4.65 | 4.44 - 4.90 | 5.1872 times | Thu 24 April 2025 | 4.67 (0.43%) | 4.25 | 4.25 - 4.69 | 2.4621 times | Tue 22 April 2025 | 4.65 (1.97%) | 4.40 | 4.39 - 4.75 | 0.2248 times | Mon 21 April 2025 | 4.56 (1.79%) | 4.68 | 4.29 - 4.70 | 0.6843 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 9.49 and 9.95
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.72 (10.2%) | 9.26 | 9.26 - 9.72 | 0.0143 times | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.096 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 4.4699 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.3414 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.3476 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.3133 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.1768 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.2973 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.5121 times | Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.4312 times | Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.3682 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 8.67 and 10.77
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.72 (91.34%) | 7.62 | 7.62 - 9.72 | 0.0073 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 2.5607 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.3332 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.5962 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.615 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.7994 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.0075 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.5285 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.732 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 1.8202 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.2434 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 6.45 |
| 20 day DMA | 5.6 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.04 | 7.43 |
| 12 day EMA | 7.11 | 6.63 | 6.15 |
| 20 day EMA | 6.27 | 5.91 | 5.56 |
| 35 day EMA | 5.63 | 5.39 | 5.16 |
| 50 day EMA | 5.31 | 5.13 | 4.96 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 7.91 | 7.04 |
| 12 day SMA | 6.45 | 6.03 | 5.63 |
| 20 day SMA | 5.6 | 5.28 | 5 |
| 35 day SMA | 4.99 | 4.84 | 4.71 |
| 50 day SMA | 4.89 | 4.8 | 4.71 |
| 100 day SMA | 5.04 | 5 | 4.96 |
| 150 day SMA | 5.28 | 5.26 | 5.24 |
| 200 day SMA | 5.39 | 5.37 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.