Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 11.8 and 11.8
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.8 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.1712 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0183 times | Fri 26 December 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.0039 times | Wed 24 December 2025 | 10.20 (4.94%) | 10.20 | 10.20 - 10.20 | 0.0308 times | Tue 23 December 2025 | 9.72 (4.97%) | 9.72 | 9.72 - 9.72 | 0.0168 times | Mon 22 December 2025 | 9.26 (4.99%) | 9.26 | 9.26 - 9.26 | 0.2202 times | Fri 19 December 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.0181 times | Thu 18 December 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.0221 times | Wed 17 December 2025 | 8.00 (57.48%) | 7.62 | 7.62 - 8.00 | 0.0331 times | Tue 29 April 2025 | 5.08 (3.46%) | 4.91 | 4.67 - 5.15 | 9.4654 times | Mon 28 April 2025 | 4.91 (0.2%) | 5.14 | 4.66 - 5.14 | 8.6097 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 11.8 and 11.8
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0114 times | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0012 times | Fri 26 December 2025 | 10.71 (21.43%) | 9.26 | 9.26 - 10.71 | 0.0181 times | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.2084 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 4.9281 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.3764 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.3832 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.3454 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.2974 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.4303 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.5646 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 11.52 and 12.08
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.80 (10.18%) | 11.24 | 11.24 - 11.80 | 0.0055 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0099 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 3.1284 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.6288 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.7285 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.7514 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.9767 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.2309 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6457 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.8943 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.2238 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 8.59 |
| 20 day DMA | 7 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.19 | 9.66 |
| 12 day EMA | 9.06 | 8.56 | 8.07 |
| 20 day EMA | 7.85 | 7.43 | 7.03 |
| 35 day EMA | 6.72 | 6.42 | 6.14 |
| 50 day EMA | 5.88 | 5.64 | 5.41 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.23 | 9.74 |
| 12 day SMA | 8.59 | 7.99 | 7.44 |
| 20 day SMA | 7 | 6.63 | 6.27 |
| 35 day SMA | 5.72 | 5.52 | 5.32 |
| 50 day SMA | 5.38 | 5.24 | 5.11 |
| 100 day SMA | 5.26 | 5.2 | 5.14 |
| 150 day SMA | 5.41 | 5.37 | 5.34 |
| 200 day SMA | 5.51 | 5.48 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.