Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 4.48 and 4.95
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.33 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.76 (-3.05%) | 4.96 | 4.67 - 5.14 | 0.7098 times | Wed 22 January 2025 | 4.91 (-4.66%) | 5.15 | 4.90 - 5.35 | 1.8188 times | Tue 21 January 2025 | 5.15 (0.59%) | 5.07 | 5.07 - 5.34 | 0.2167 times | Mon 20 January 2025 | 5.12 (-3.94%) | 5.40 | 5.08 - 5.47 | 0.6888 times | Fri 17 January 2025 | 5.33 (3.09%) | 5.39 | 4.92 - 5.42 | 2.131 times | Thu 16 January 2025 | 5.17 (2.38%) | 5.05 | 4.80 - 5.21 | 0.9418 times | Wed 15 January 2025 | 5.05 (4.12%) | 5.09 | 4.83 - 5.09 | 0.2774 times | Tue 14 January 2025 | 4.85 (-3.96%) | 5.28 | 4.81 - 5.28 | 0.4261 times | Mon 13 January 2025 | 5.05 (0.2%) | 5.21 | 4.82 - 5.24 | 0.9631 times | Fri 10 January 2025 | 5.04 (-2.33%) | 5.30 | 4.91 - 5.30 | 1.8265 times | Thu 09 January 2025 | 5.16 (-0.58%) | 5.30 | 5.11 - 5.30 | 1.026 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.32 and 5.12
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.76 (-10.69%) | 5.40 | 4.67 - 5.47 | 0.6031 times | Fri 17 January 2025 | 5.33 (5.75%) | 5.21 | 4.80 - 5.42 | 0.8324 times | Fri 10 January 2025 | 5.04 (-5.08%) | 5.57 | 4.91 - 5.72 | 0.8021 times | Fri 03 January 2025 | 5.31 (-1.12%) | 5.45 | 5.14 - 5.60 | 0.2712 times | Fri 27 December 2024 | 5.37 (3.47%) | 5.44 | 4.98 - 5.46 | 1.0338 times | Fri 20 December 2024 | 5.19 (-0.76%) | 5.49 | 5.05 - 5.49 | 0.8325 times | Fri 13 December 2024 | 5.23 (-4.91%) | 5.50 | 5.08 - 5.69 | 1.096 times | Fri 06 December 2024 | 5.50 (1.66%) | 5.50 | 5.16 - 5.63 | 0.829 times | Fri 29 November 2024 | 5.41 (-9.83%) | 6.00 | 5.34 - 6.00 | 1.8463 times | Fri 22 November 2024 | 6.00 (6.01%) | 5.69 | 5.43 - 6.33 | 1.8535 times | Thu 14 November 2024 | 5.66 (-0.7%) | 5.93 | 5.21 - 5.97 | 0.7189 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.19 and 5.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.76 (-10.86%) | 5.34 | 4.67 - 5.72 | 0.6312 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0032 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.2643 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6632 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9185 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.2842 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.3055 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.9693 times | Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.1709 times | Mon 29 April 2024 | 6.84 (13.43%) | 6.05 | 6.05 - 8.05 | 0.7898 times | Thu 28 March 2024 | 6.03 (-22.19%) | 7.90 | 5.86 - 7.90 | 2.9135 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.07 | 5.15 |
| 12 day EMA | 5.08 | 5.14 | 5.18 |
| 20 day EMA | 5.14 | 5.18 | 5.21 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.37 | 5.4 | 5.42 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.14 | 5.16 |
| 12 day SMA | 5.07 | 5.12 | 5.17 |
| 20 day SMA | 5.19 | 5.22 | 5.23 |
| 35 day SMA | 5.24 | 5.26 | 5.28 |
| 50 day SMA | 5.36 | 5.38 | 5.39 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.