Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 36.04 and 36.04
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.04 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.3669 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.8672 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.4403 times | Wed 08 April 2026 | 31.15 (4.99%) | 31.15 | 31.15 - 31.15 | 2.1348 times | Tue 07 April 2026 | 29.67 (4.99%) | 29.67 | 29.67 - 29.67 | 0.4069 times | Mon 06 April 2026 | 28.26 (4.98%) | 28.26 | 28.26 - 28.26 | 0.4603 times | Thu 02 April 2026 | 26.92 (4.99%) | 26.92 | 26.92 - 26.92 | 0.0467 times | Wed 01 April 2026 | 25.64 (5%) | 25.64 | 25.64 - 25.64 | 1.8145 times | Mon 30 March 2026 | 24.42 (4.99%) | 24.42 | 24.42 - 24.42 | 2.1348 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 1.3276 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.4136 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 36.04 and 36.04
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.04 (4.98%) | 36.04 | 36.04 - 36.04 | 0.2615 times | Mon 20 April 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.6182 times | Mon 13 April 2026 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.3138 times | Wed 08 April 2026 | 31.15 (15.71%) | 28.26 | 28.26 - 31.15 | 2.1398 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 2.8483 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.9463 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2948 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.3029 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 1.1555 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.1189 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.195 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 30.84 and 41.24
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.004 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0033 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0137 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.3223 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2503 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0064 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.0381 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.3494 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.7007 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 27.97 |
| 20 day DMA | 23.62 |
| 35 day DMA | 17.55 |
| 50 day DMA | 13.56 |
| 100 day DMA | 9.15 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 31.36 | 29.87 |
| 12 day EMA | 28.57 | 27.21 | 25.92 |
| 20 day EMA | 24.8 | 23.62 | 22.49 |
| 35 day EMA | 19.6 | 18.63 | 17.71 |
| 50 day EMA | 14.71 | 13.84 | 13 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 31.22 | 29.74 |
| 12 day SMA | 27.97 | 26.64 | 25.38 |
| 20 day SMA | 23.62 | 22.5 | 21.43 |
| 35 day SMA | 17.55 | 16.66 | 15.81 |
| 50 day SMA | 13.56 | 12.92 | 12.32 |
| 100 day SMA | 9.15 | 8.85 | 8.55 |
| 150 day SMA | 7.94 | 7.73 | 7.54 |
| 200 day SMA | 7.42 | 7.26 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.