Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong Daily Stock price targets for Aanchalisp 538812 are 5.59 and 5.59

Daily Target 15.59
Daily Target 25.59
Daily Target 35.59
Daily Target 45.59
Daily Target 55.59

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Mon 27 May 2024 5.59 (-4.93%) 5.59 5.59 - 5.59 0.5379 times
Tue 21 May 2024 5.88 (-4.85%) 5.88 5.88 - 5.88 0.7602 times
Mon 13 May 2024 6.18 (-4.92%) 6.18 6.18 - 6.18 0.3363 times
Mon 06 May 2024 6.50 (-4.97%) 6.50 6.50 - 6.50 0.8907 times
Mon 29 April 2024 6.84 (-4.87%) 6.84 6.84 - 6.84 0.3973 times
Mon 22 April 2024 7.19 (-4.89%) 7.19 7.19 - 7.19 0.348 times
Mon 15 April 2024 7.56 (-4.91%) 7.56 7.56 - 7.56 0.2406 times
Mon 08 April 2024 7.95 (3.65%) 8.00 7.31 - 8.05 3.8875 times
Fri 05 April 2024 7.67 (4.92%) 7.63 7.40 - 7.67 0.4017 times
Thu 04 April 2024 7.31 (4.88%) 7.29 7.03 - 7.31 2.1998 times
Wed 03 April 2024 6.97 (4.97%) 6.37 6.37 - 6.97 1.7194 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 5.59 and 5.59

Weekly Target 15.59
Weekly Target 25.59
Weekly Target 35.59
Weekly Target 45.59
Weekly Target 55.59

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Mon 27 May 2024 5.59 (-4.93%) 5.59 5.59 - 5.59 0.1076 times
Tue 21 May 2024 5.88 (-9.54%) 6.18 5.88 - 6.18 0.2194 times
Mon 06 May 2024 6.50 (-4.97%) 6.50 6.50 - 6.50 0.1783 times
Mon 29 April 2024 6.84 (-4.87%) 6.84 6.84 - 6.84 0.0795 times
Mon 22 April 2024 7.19 (-4.89%) 7.19 7.19 - 7.19 0.0696 times
Mon 15 April 2024 7.56 (-4.91%) 7.56 7.56 - 7.56 0.0481 times
Mon 08 April 2024 7.95 (3.65%) 8.00 7.31 - 8.05 0.778 times
Fri 05 April 2024 7.67 (27.2%) 6.05 6.05 - 7.67 1.3602 times
Thu 28 March 2024 6.03 (-11.32%) 6.85 5.86 - 6.85 3.9024 times
Fri 22 March 2024 6.80 (0.59%) 6.76 6.43 - 7.30 3.2568 times
Fri 15 March 2024 6.76 (-9.26%) 7.31 6.76 - 7.32 0.7153 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 5.14 and 6.05

Monthly Target 14.98
Monthly Target 25.29
Monthly Target 35.8933333333333
Monthly Target 46.2
Monthly Target 56.8

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Mon 27 May 2024 5.59 (-18.27%) 6.50 5.59 - 6.50 0.0427 times
Mon 29 April 2024 6.84 (13.43%) 6.05 6.05 - 8.05 0.1972 times
Thu 28 March 2024 6.03 (-22.19%) 7.90 5.86 - 7.90 0.7276 times
Thu 29 February 2024 7.75 (-13.31%) 9.35 7.75 - 9.60 0.445 times
Wed 31 January 2024 8.94 (6.43%) 8.40 7.36 - 8.94 0.6566 times
Fri 29 December 2023 8.40 (-5.3%) 8.89 8.00 - 9.88 0.7213 times
Thu 30 November 2023 8.87 (-1.11%) 8.95 8.66 - 9.50 0.392 times
Tue 31 October 2023 8.97 (-14.65%) 10.51 8.60 - 10.70 0.7616 times
Fri 29 September 2023 10.51 (-6.41%) 11.58 10.35 - 11.89 1.5884 times
Thu 31 August 2023 11.23 (-36.59%) 17.90 10.79 - 17.95 4.4677 times
Mon 31 July 2023 17.71 (17.91%) 15.25 12.00 - 19.05 4.5705 times

 monthly chart Aanchalisp

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.86
20 day DMA 6.74
35 day DMA 7.03
50 day DMA 7.52
100 day DMA 8.04
150 day DMA 8.65
200 day DMA 9.75

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.436.7
12 day EMA6.556.736.89
20 day EMA6.776.897
35 day EMA7.177.267.34
50 day EMA7.487.567.63

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.526.85
12 day SMA6.866.926.93
20 day SMA6.746.816.85
35 day SMA7.037.117.18
50 day SMA7.527.597.66
100 day SMA8.048.088.11
150 day SMA8.658.698.72
200 day SMA9.759.89.85
Back to top | Use Dark Theme