Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 8.82 and 8.82
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.82 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.002 times | Thu 18 December 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.0024 times | Wed 17 December 2025 | 8.00 (57.48%) | 7.62 | 7.62 - 8.00 | 0.0036 times | Tue 29 April 2025 | 5.08 (3.46%) | 4.91 | 4.67 - 5.15 | 1.0236 times | Mon 28 April 2025 | 4.91 (0.2%) | 5.14 | 4.66 - 5.14 | 0.9311 times | Fri 25 April 2025 | 4.90 (4.93%) | 4.65 | 4.44 - 4.90 | 4.8513 times | Thu 24 April 2025 | 4.67 (0.43%) | 4.25 | 4.25 - 4.69 | 2.3027 times | Tue 22 April 2025 | 4.65 (1.97%) | 4.40 | 4.39 - 4.75 | 0.2102 times | Mon 21 April 2025 | 4.56 (1.79%) | 4.68 | 4.29 - 4.70 | 0.64 times | Thu 17 April 2025 | 4.48 (-2.61%) | 4.41 | 4.41 - 4.63 | 0.0331 times | Wed 16 April 2025 | 4.60 (1.32%) | 4.76 | 4.36 - 4.76 | 0.1617 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 6.74 and 10.9
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.0586 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 4.3172 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.3298 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.3357 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.3026 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.1365 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.253 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.4946 times | Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.4165 times | Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.3556 times | Fri 21 February 2025 | 4.84 (0.83%) | 4.85 | 4.34 - 5.04 | 0.346 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 8.22 and 9.42
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.82 (73.62%) | 7.62 | 7.62 - 8.82 | 0.0017 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 2.5621 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.3339 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.5966 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.6153 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.7999 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.0081 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.5288 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.7324 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 1.8212 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.2436 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 6.74 | 5.91 |
| 12 day EMA | 6.15 | 5.67 | 5.17 |
| 20 day EMA | 5.56 | 5.22 | 4.88 |
| 35 day EMA | 5.15 | 4.93 | 4.73 |
| 50 day EMA | 5 | 4.84 | 4.69 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.26 | 5.51 |
| 12 day SMA | 5.63 | 5.3 | 4.98 |
| 20 day SMA | 5 | 4.75 | 4.53 |
| 35 day SMA | 4.71 | 4.58 | 4.47 |
| 50 day SMA | 4.71 | 4.64 | 4.57 |
| 100 day SMA | 4.96 | 4.93 | 4.9 |
| 150 day SMA | 5.24 | 5.22 | 5.21 |
| 200 day SMA | 5.35 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.