Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 4.68 and 4.9
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.94 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (2.81%) | 4.59 | 4.59 - 4.81 | 0.3316 times |
| Wed 09 April 2025 | 4.63 (4.04%) | 4.50 | 4.50 - 4.65 | 0.6386 times |
| Tue 08 April 2025 | 4.45 (7.49%) | 4.32 | 4.15 - 4.45 | 0.9212 times |
| Fri 04 April 2025 | 4.14 (9.52%) | 4.15 | 3.96 - 4.15 | 0.3222 times |
| Wed 02 April 2025 | 3.78 (5%) | 3.75 | 3.61 - 3.78 | 0.7815 times |
| Tue 01 April 2025 | 3.60 (4.65%) | 3.44 | 3.27 - 3.61 | 0.6012 times |
| Fri 28 March 2025 | 3.44 (-4.71%) | 3.43 | 3.26 - 3.55 | 1.2548 times |
| Wed 26 March 2025 | 3.61 (-5%) | 3.78 | 3.61 - 3.78 | 2.1093 times |
| Tue 25 March 2025 | 3.80 (-4.76%) | 4.10 | 3.80 - 4.18 | 1.5043 times |
| Mon 24 March 2025 | 3.99 (-5%) | 3.99 | 3.99 - 4.19 | 1.5352 times |
| Fri 21 March 2025 | 4.20 (3.19%) | 3.88 | 3.88 - 4.20 | 1.6901 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.46 and 5.12
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.62 times |
| Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.5588 times |
| Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 2.0988 times |
| Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 2.3139 times |
| Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.9134 times |
| Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.7691 times |
| Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.6567 times |
| Fri 21 February 2025 | 4.84 (0.83%) | 4.85 | 4.34 - 5.04 | 0.6389 times |
| Fri 14 February 2025 | 4.80 (-3.61%) | 4.75 | 4.69 - 5.22 | 0.8408 times |
| Fri 07 February 2025 | 4.98 (0.61%) | 5.36 | 4.88 - 5.43 | 0.5897 times |
| Fri 31 January 2025 | 4.95 (1.64%) | 4.85 | 4.63 - 5.10 | 0.4827 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.02 and 5.56
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (38.37%) | 3.44 | 3.27 - 4.81 | 0.325 times |
| Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.6805 times |
| Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.7516 times |
| Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.7752 times |
| Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.0077 times |
| Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.27 times |
| Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6661 times |
| Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.9226 times |
| Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.2944 times |
| Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.3069 times |
| Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.9781 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.25 | 4.06 |
| 12 day EMA | 4.22 | 4.12 | 4.03 |
| 20 day EMA | 4.24 | 4.18 | 4.13 |
| 35 day EMA | 4.39 | 4.37 | 4.35 |
| 50 day EMA | 4.59 | 4.58 | 4.58 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.12 | 3.88 |
| 12 day SMA | 4.04 | 3.98 | 3.93 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.56 | 4.56 | 4.57 |
| 100 day SMA | 4.97 | 4.98 | 4.99 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.