Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong Daily Stock price targets for Aanchalisp 538812 are 36.04 and 36.04

Daily Target 136.04
Daily Target 236.04
Daily Target 336.04
Daily Target 436.04
Daily Target 536.04

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Mon 27 April 2026 36.04 (4.98%) 36.04 36.04 - 36.04 0.3669 times
Mon 20 April 2026 34.33 (4.98%) 34.33 34.33 - 34.33 0.8672 times
Mon 13 April 2026 32.70 (4.98%) 32.70 32.70 - 32.70 0.4403 times
Wed 08 April 2026 31.15 (4.99%) 31.15 31.15 - 31.15 2.1348 times
Tue 07 April 2026 29.67 (4.99%) 29.67 29.67 - 29.67 0.4069 times
Mon 06 April 2026 28.26 (4.98%) 28.26 28.26 - 28.26 0.4603 times
Thu 02 April 2026 26.92 (4.99%) 26.92 26.92 - 26.92 0.0467 times
Wed 01 April 2026 25.64 (5%) 25.64 25.64 - 25.64 1.8145 times
Mon 30 March 2026 24.42 (4.99%) 24.42 24.42 - 24.42 2.1348 times
Mon 23 March 2026 23.26 (4.96%) 23.26 23.26 - 23.26 1.3276 times
Mon 16 March 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.4136 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 36.04 and 36.04

Weekly Target 136.04
Weekly Target 236.04
Weekly Target 336.04
Weekly Target 436.04
Weekly Target 536.04

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Mon 27 April 2026 36.04 (4.98%) 36.04 36.04 - 36.04 0.2615 times
Mon 20 April 2026 34.33 (4.98%) 34.33 34.33 - 34.33 0.6182 times
Mon 13 April 2026 32.70 (4.98%) 32.70 32.70 - 32.70 0.3138 times
Wed 08 April 2026 31.15 (15.71%) 28.26 28.26 - 31.15 2.1398 times
Thu 02 April 2026 26.92 (15.74%) 24.42 24.42 - 26.92 2.8483 times
Mon 23 March 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.9463 times
Mon 16 March 2026 22.16 (4.97%) 22.16 22.16 - 22.16 0.2948 times
Mon 09 March 2026 21.11 (4.97%) 21.11 21.11 - 21.11 1.3029 times
Mon 02 March 2026 20.11 (4.96%) 18.78 18.78 - 20.11 1.1555 times
Mon 23 February 2026 19.16 (4.99%) 19.16 19.16 - 19.16 0.1189 times
Mon 16 February 2026 18.25 (4.95%) 18.25 18.25 - 18.25 0.195 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 30.84 and 41.24

Monthly Target 122.17
Monthly Target 229.11
Monthly Target 332.573333333333
Monthly Target 439.51
Monthly Target 542.97

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Mon 27 April 2026 36.04 (47.58%) 25.64 25.64 - 36.04 0.004 times
Mon 30 March 2026 24.42 (27.45%) 18.78 18.78 - 24.42 0.0045 times
Mon 23 February 2026 19.16 (47.38%) 13.65 13.65 - 19.16 0.0033 times
Tue 27 January 2026 13.00 (21.38%) 11.24 11.24 - 13.00 0.008 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0137 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 4.3223 times
Fri 28 March 2025 3.44 (-22.17%) 4.63 3.26 - 4.88 2.2503 times
Fri 28 February 2025 4.42 (-10.71%) 5.36 4.24 - 5.43 1.0064 times
Fri 31 January 2025 4.95 (-7.3%) 5.34 4.63 - 5.72 1.0381 times
Tue 31 December 2024 5.34 (-1.29%) 5.50 4.98 - 5.69 1.3494 times
Fri 29 November 2024 5.41 (-5.91%) 5.75 5.21 - 6.33 1.7007 times

 monthly chart Aanchalisp

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 32.78
12 day DMA 27.97
20 day DMA 23.62
35 day DMA 17.55
50 day DMA 13.56
100 day DMA 9.15
150 day DMA 7.94
200 day DMA 7.42

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9231.3629.87
12 day EMA28.5727.2125.92
20 day EMA24.823.6222.49
35 day EMA19.618.6317.71
50 day EMA14.7113.8413

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7831.2229.74
12 day SMA27.9726.6425.38
20 day SMA23.6222.521.43
35 day SMA17.5516.6615.81
50 day SMA13.5612.9212.32
100 day SMA9.158.858.55
150 day SMA7.947.737.54
200 day SMA7.427.267.12
Back to top | Use Dark Theme