Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 31.15 and 31.15
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.15 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.15 (4.99%) | 31.15 | 31.15 - 31.15 | 1.7515 times | Tue 07 April 2026 | 29.67 (4.99%) | 29.67 | 29.67 - 29.67 | 0.3339 times | Mon 06 April 2026 | 28.26 (4.98%) | 28.26 | 28.26 - 28.26 | 0.3777 times | Thu 02 April 2026 | 26.92 (4.99%) | 26.92 | 26.92 - 26.92 | 0.0383 times | Wed 01 April 2026 | 25.64 (5%) | 25.64 | 25.64 - 25.64 | 1.4888 times | Mon 30 March 2026 | 24.42 (4.99%) | 24.42 | 24.42 - 24.42 | 1.7515 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 1.0892 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.3394 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.4997 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 1.33 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.1368 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 29.71 and 32.6
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.186666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.15 (15.71%) | 28.26 | 28.26 - 31.15 | 1.6441 times | Thu 02 April 2026 | 26.92 (15.74%) | 24.42 | 24.42 - 26.92 | 2.1885 times | Mon 23 March 2026 | 23.26 (4.96%) | 23.26 | 23.26 - 23.26 | 0.7271 times | Mon 16 March 2026 | 22.16 (4.97%) | 22.16 | 22.16 - 22.16 | 0.2265 times | Mon 09 March 2026 | 21.11 (4.97%) | 21.11 | 21.11 - 21.11 | 1.0011 times | Mon 02 March 2026 | 20.11 (4.96%) | 18.78 | 18.78 - 20.11 | 0.8878 times | Mon 23 February 2026 | 19.16 (4.99%) | 19.16 | 19.16 - 19.16 | 0.0913 times | Mon 16 February 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.1498 times | Fri 06 February 2026 | 17.39 (33.77%) | 13.65 | 13.65 - 17.39 | 2.6745 times | Tue 27 January 2026 | 13.00 (10.17%) | 12.39 | 12.39 - 13.00 | 0.4092 times | Mon 12 January 2026 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 6.0796 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 28.4 and 33.91
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.15 (27.56%) | 25.64 | 25.64 - 31.15 | 0.003 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0045 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0033 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.008 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0137 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 4.3227 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 2.2506 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 1.0065 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 1.0382 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 1.3495 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.7008 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 24.18 |
| 20 day DMA | 20.41 |
| 35 day DMA | 15.01 |
| 50 day DMA | 11.75 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 27.1 | 25.81 |
| 12 day EMA | 24.69 | 23.52 | 22.4 |
| 20 day EMA | 21.42 | 20.4 | 19.43 |
| 35 day EMA | 16.99 | 16.16 | 15.36 |
| 50 day EMA | 12.8 | 12.05 | 11.33 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 26.98 | 25.7 |
| 12 day SMA | 24.18 | 23.03 | 21.94 |
| 20 day SMA | 20.41 | 19.45 | 18.52 |
| 35 day SMA | 15.01 | 14.24 | 13.53 |
| 50 day SMA | 11.75 | 11.2 | 10.69 |
| 100 day SMA | 8.28 | 8.02 | 7.78 |
| 150 day SMA | 7.36 | 7.19 | 7.03 |
| 200 day SMA | 6.98 | 6.85 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.