Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 7.19 and 7.19
Daily Target 1 | 7.19 |
Daily Target 2 | 7.19 |
Daily Target 3 | 7.19 |
Daily Target 4 | 7.19 |
Daily Target 5 | 7.19 |
Daily price and volume Aanchalisp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.127 times | Mon 15 April 2024 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.0878 times | Mon 08 April 2024 | 7.95 (3.65%) | 8.00 | 7.31 - 8.05 | 1.4187 times | Fri 05 April 2024 | 7.67 (4.92%) | 7.63 | 7.40 - 7.67 | 0.1466 times | Thu 04 April 2024 | 7.31 (4.88%) | 7.29 | 7.03 - 7.31 | 0.8028 times | Wed 03 April 2024 | 6.97 (4.97%) | 6.37 | 6.37 - 6.97 | 0.6275 times | Tue 02 April 2024 | 6.64 (4.9%) | 6.60 | 6.50 - 6.64 | 0.582 times | Mon 01 April 2024 | 6.33 (4.98%) | 6.05 | 6.05 - 6.33 | 0.3216 times | Thu 28 March 2024 | 6.03 (-2.11%) | 6.45 | 5.86 - 6.45 | 2.4452 times | Wed 27 March 2024 | 6.16 (-4.64%) | 6.76 | 6.14 - 6.76 | 3.4408 times | Tue 26 March 2024 | 6.46 (-5%) | 6.85 | 6.46 - 6.85 | 1.2308 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 7.19 and 7.19
Weekly Target 1 | 7.19 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 7.19 |
Weekly Target 4 | 7.19 |
Weekly Target 5 | 7.19 |
Weekly price and volumes for Aanchalisp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.19 | 0.052 times | Mon 15 April 2024 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.036 times | Mon 08 April 2024 | 7.95 (3.65%) | 8.00 | 7.31 - 8.05 | 0.5812 times | Fri 05 April 2024 | 7.67 (27.2%) | 6.05 | 6.05 - 7.67 | 1.0161 times | Thu 28 March 2024 | 6.03 (-11.32%) | 6.85 | 5.86 - 6.85 | 2.9153 times | Fri 22 March 2024 | 6.80 (0.59%) | 6.76 | 6.43 - 7.30 | 2.433 times | Fri 15 March 2024 | 6.76 (-9.26%) | 7.31 | 6.76 - 7.32 | 0.5344 times | Thu 07 March 2024 | 7.45 (-1.97%) | 7.75 | 7.45 - 7.75 | 0.4372 times | Fri 01 March 2024 | 7.60 (-6.86%) | 8.16 | 7.60 - 8.16 | 0.4968 times | Fri 23 February 2024 | 8.16 (-2.04%) | 8.49 | 8.16 - 8.80 | 1.498 times | Fri 16 February 2024 | 8.33 (-5.66%) | 8.73 | 8.01 - 8.73 | 0.4305 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 6.62 and 8.62
Monthly Target 1 | 5.1 |
Monthly Target 2 | 6.14 |
Monthly Target 3 | 7.0966666666667 |
Monthly Target 4 | 8.14 |
Monthly Target 5 | 9.1 |
Monthly price and volumes Aanchalisp
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 7.19 (19.24%) | 6.05 | 6.05 - 8.05 | 0.1312 times | Thu 28 March 2024 | 6.03 (-22.19%) | 7.90 | 5.86 - 7.90 | 0.501 times | Thu 29 February 2024 | 7.75 (-13.31%) | 9.35 | 7.75 - 9.60 | 0.3064 times | Wed 31 January 2024 | 8.94 (6.43%) | 8.40 | 7.36 - 8.94 | 0.4522 times | Fri 29 December 2023 | 8.40 (-5.3%) | 8.89 | 8.00 - 9.88 | 0.4967 times | Thu 30 November 2023 | 8.87 (-1.11%) | 8.95 | 8.66 - 9.50 | 0.27 times | Tue 31 October 2023 | 8.97 (-14.65%) | 10.51 | 8.60 - 10.70 | 0.5244 times | Fri 29 September 2023 | 10.51 (-6.41%) | 11.58 | 10.35 - 11.89 | 1.0939 times | Thu 31 August 2023 | 11.23 (-36.59%) | 17.90 | 10.79 - 17.95 | 3.0767 times | Mon 31 July 2023 | 17.71 (17.91%) | 15.25 | 12.00 - 19.05 | 3.1475 times | Fri 30 June 2023 | 15.02 (2.88%) | 14.12 | 12.50 - 16.50 | 0.9012 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
DMA period | DMA value |
5 day DMA | 7.54 |
12 day DMA | 6.92 |
20 day DMA | 6.93 |
35 day DMA | 7.35 |
50 day DMA | 7.78 |
100 day DMA | 8.18 |
150 day DMA | 8.81 |
200 day DMA | 9.98 |
EMA (exponential moving average) of Aanchalisp 538812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.36 | 7.45 | 7.4 |
12 day EMA | 7.16 | 7.16 | 7.09 |
20 day EMA | 7.17 | 7.17 | 7.13 |
35 day EMA | 7.42 | 7.43 | 7.42 |
50 day EMA | 7.78 | 7.8 | 7.81 |
SMA (simple moving average) of Aanchalisp 538812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.54 | 7.49 | 7.31 |
12 day SMA | 6.92 | 6.9 | 6.83 |
20 day SMA | 6.93 | 6.94 | 6.93 |
35 day SMA | 7.35 | 7.38 | 7.4 |
50 day SMA | 7.78 | 7.79 | 7.8 |
100 day SMA | 8.18 | 8.2 | 8.22 |
150 day SMA | 8.81 | 8.84 | 8.87 |
200 day SMA | 9.98 | 10.01 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.