Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanchalisp

Strong Daily Stock price targets for Aanchalisp 538812 are 11.24 and 11.24

Daily Target 111.24
Daily Target 211.24
Daily Target 311.24
Daily Target 411.24
Daily Target 511.24

Daily price and volume Aanchalisp

Date Closing Open Range Volume
Mon 05 January 2026 11.24 (4.95%) 11.24 11.24 - 11.24 0.0099 times
Fri 26 December 2025 10.71 (5%) 10.71 10.71 - 10.71 0.0021 times
Wed 24 December 2025 10.20 (4.94%) 10.20 10.20 - 10.20 0.0167 times
Tue 23 December 2025 9.72 (4.97%) 9.72 9.72 - 9.72 0.0091 times
Mon 22 December 2025 9.26 (4.99%) 9.26 9.26 - 9.26 0.1194 times
Fri 19 December 2025 8.82 (5%) 8.82 8.82 - 8.82 0.0098 times
Thu 18 December 2025 8.40 (5%) 8.40 8.40 - 8.40 0.012 times
Wed 17 December 2025 8.00 (57.48%) 7.62 7.62 - 8.00 0.018 times
Tue 29 April 2025 5.08 (3.46%) 4.91 4.67 - 5.15 5.1335 times
Mon 28 April 2025 4.91 (0.2%) 5.14 4.66 - 5.14 4.6694 times
Fri 25 April 2025 4.90 (4.93%) 4.65 4.44 - 4.90 24.3294 times

 Daily chart Aanchalisp

Weekly price and charts Aanchalisp

Strong weekly Stock price targets for Aanchalisp 538812 are 11.24 and 11.24

Weekly Target 111.24
Weekly Target 211.24
Weekly Target 311.24
Weekly Target 411.24
Weekly Target 511.24

Weekly price and volumes for Aanchalisp

Date Closing Open Range Volume
Mon 05 January 2026 11.24 (4.95%) 11.24 11.24 - 11.24 0.0012 times
Fri 26 December 2025 10.71 (21.43%) 9.26 9.26 - 10.71 0.0171 times
Fri 19 December 2025 8.82 (80%) 5.14 4.66 - 8.82 1.145 times
Fri 25 April 2025 4.90 (9.38%) 4.68 4.25 - 4.90 4.6698 times
Thu 17 April 2025 4.48 (-5.88%) 4.93 4.36 - 4.93 0.3567 times
Fri 11 April 2025 4.76 (14.98%) 4.32 4.15 - 4.81 0.3631 times
Fri 04 April 2025 4.14 (20.35%) 3.44 3.27 - 4.15 0.3273 times
Fri 28 March 2025 3.44 (-18.1%) 3.99 3.26 - 4.19 1.2294 times
Fri 21 March 2025 4.20 (-4.55%) 4.40 3.83 - 4.58 1.3554 times
Thu 13 March 2025 4.40 (-1.57%) 4.69 4.28 - 4.85 0.535 times
Fri 07 March 2025 4.47 (1.13%) 4.63 4.20 - 4.88 0.4505 times

 weekly chart Aanchalisp

Monthly price and charts Aanchalisp

Strong monthly Stock price targets for Aanchalisp 538812 are 11.24 and 11.24

Monthly Target 111.24
Monthly Target 211.24
Monthly Target 311.24
Monthly Target 411.24
Monthly Target 511.24

Monthly price and volumes Aanchalisp

Date Closing Open Range Volume
Mon 05 January 2026 11.24 (4.95%) 11.24 11.24 - 11.24 0.0005 times
Fri 26 December 2025 10.71 (110.83%) 7.62 7.62 - 10.71 0.0099 times
Tue 29 April 2025 5.08 (47.67%) 3.44 3.27 - 5.15 3.13 times
Fri 28 March 2025 3.44 (-22.17%) 4.63 3.26 - 4.88 1.6296 times
Fri 28 February 2025 4.42 (-10.71%) 5.36 4.24 - 5.43 0.7288 times
Fri 31 January 2025 4.95 (-7.3%) 5.34 4.63 - 5.72 0.7517 times
Tue 31 December 2024 5.34 (-1.29%) 5.50 4.98 - 5.69 0.9772 times
Fri 29 November 2024 5.41 (-5.91%) 5.75 5.21 - 6.33 1.2315 times
Thu 31 October 2024 5.75 (0.52%) 5.72 5.07 - 6.30 0.646 times
Mon 30 September 2024 5.72 (-6.99%) 6.00 5.69 - 6.54 0.8947 times
Fri 30 August 2024 6.15 (22.51%) 5.27 5.07 - 6.19 2.2249 times

 monthly chart Aanchalisp

DMA SMA EMA moving averages of Aanchalisp 538812

DMA (daily moving average) of Aanchalisp 538812

DMA period DMA value
5 day DMA 10.23
12 day DMA 7.99
20 day DMA 6.63
35 day DMA 5.52
50 day DMA 5.24
100 day DMA 5.2
150 day DMA 5.37
200 day DMA 5.48

EMA (exponential moving average) of Aanchalisp 538812

EMA period EMA current EMA prev EMA prev2
5 day EMA10.199.669.13
12 day EMA8.568.077.59
20 day EMA7.437.036.64
35 day EMA6.446.165.89
50 day EMA5.725.495.28

SMA (simple moving average) of Aanchalisp 538812

SMA period SMA current SMA prev SMA prev2
5 day SMA10.239.749.28
12 day SMA7.997.446.93
20 day SMA6.636.275.93
35 day SMA5.525.325.15
50 day SMA5.245.114.99
100 day SMA5.25.145.09
150 day SMA5.375.345.31
200 day SMA5.485.445.42
Back to top | Use Dark Theme