Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 5.28 and 5.28
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.158 times | Mon 15 July 2024 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.3808 times | Mon 08 July 2024 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.5897 times | Mon 01 July 2024 | 6.14 (-9.57%) | 6.14 | 6.14 - 6.14 | 0.3913 times | Wed 19 June 2024 | 6.79 (4.95%) | 6.78 | 6.32 - 6.79 | 1.7787 times | Tue 18 June 2024 | 6.47 (10.03%) | 6.17 | 6.06 - 6.47 | 1.435 times | Fri 14 June 2024 | 5.88 (0%) | 5.70 | 5.60 - 5.88 | 0.2776 times | Thu 13 June 2024 | 5.88 (5%) | 5.70 | 5.60 - 5.88 | 0.2776 times | Wed 12 June 2024 | 5.60 (4.87%) | 5.55 | 5.34 - 5.60 | 4.0561 times | Tue 11 June 2024 | 5.34 (3.69%) | 5.25 | 5.15 - 5.40 | 0.6552 times | Mon 10 June 2024 | 5.15 (-0.19%) | 5.16 | 4.95 - 5.40 | 0.5172 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 5.28 and 5.28
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.0731 times | Mon 15 July 2024 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.1762 times | Mon 08 July 2024 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 0.2728 times | Mon 01 July 2024 | 6.14 (-9.57%) | 6.14 | 6.14 - 6.14 | 0.181 times | Wed 19 June 2024 | 6.79 (15.48%) | 6.17 | 6.06 - 6.79 | 1.4867 times | Fri 14 June 2024 | 5.88 (13.95%) | 5.16 | 4.95 - 5.88 | 2.6756 times | Fri 07 June 2024 | 5.16 (-7.69%) | 5.59 | 4.81 - 5.59 | 4.3922 times | Mon 27 May 2024 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.1581 times | Tue 21 May 2024 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.3224 times | Mon 06 May 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.2619 times | Mon 29 April 2024 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.1168 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.85 and 5.71
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 5.28 (-22.24%) | 6.14 | 5.28 - 6.14 | 0.0903 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.0986 times | Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.0953 times | Mon 29 April 2024 | 6.84 (13.43%) | 6.05 | 6.05 - 8.05 | 0.4406 times | Thu 28 March 2024 | 6.03 (-22.19%) | 7.90 | 5.86 - 7.90 | 1.6254 times | Thu 29 February 2024 | 7.75 (-13.31%) | 9.35 | 7.75 - 9.60 | 0.9941 times | Wed 31 January 2024 | 8.94 (6.43%) | 8.40 | 7.36 - 8.94 | 1.4669 times | Fri 29 December 2023 | 8.40 (-5.3%) | 8.89 | 8.00 - 9.88 | 1.6115 times | Thu 30 November 2023 | 8.87 (-1.11%) | 8.95 | 8.66 - 9.50 | 0.8758 times | Tue 31 October 2023 | 8.97 (-14.65%) | 10.51 | 8.60 - 10.70 | 1.7014 times | Fri 29 September 2023 | 10.51 (-6.41%) | 11.58 | 10.35 - 11.89 | 3.5487 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.07 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.9 | 6.07 |
| 12 day EMA | 5.8 | 5.9 | 5.96 |
| 20 day EMA | 5.93 | 6 | 6.05 |
| 35 day EMA | 6.21 | 6.27 | 6.31 |
| 50 day EMA | 6.62 | 6.67 | 6.72 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.16 | 6.22 |
| 12 day SMA | 5.76 | 5.73 | 5.7 |
| 20 day SMA | 5.69 | 5.76 | 5.85 |
| 35 day SMA | 6.21 | 6.26 | 6.3 |
| 50 day SMA | 6.55 | 6.61 | 6.66 |
| 100 day SMA | 7.57 | 7.6 | 7.63 |
| 150 day SMA | 8.07 | 8.1 | 8.13 |
| 200 day SMA | 9.07 | 9.11 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.