Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 11.24 and 11.24
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.24 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0099 times | Fri 26 December 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.0021 times | Wed 24 December 2025 | 10.20 (4.94%) | 10.20 | 10.20 - 10.20 | 0.0167 times | Tue 23 December 2025 | 9.72 (4.97%) | 9.72 | 9.72 - 9.72 | 0.0091 times | Mon 22 December 2025 | 9.26 (4.99%) | 9.26 | 9.26 - 9.26 | 0.1194 times | Fri 19 December 2025 | 8.82 (5%) | 8.82 | 8.82 - 8.82 | 0.0098 times | Thu 18 December 2025 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.012 times | Wed 17 December 2025 | 8.00 (57.48%) | 7.62 | 7.62 - 8.00 | 0.018 times | Tue 29 April 2025 | 5.08 (3.46%) | 4.91 | 4.67 - 5.15 | 5.1335 times | Mon 28 April 2025 | 4.91 (0.2%) | 5.14 | 4.66 - 5.14 | 4.6694 times | Fri 25 April 2025 | 4.90 (4.93%) | 4.65 | 4.44 - 4.90 | 24.3294 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 11.24 and 11.24
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0012 times | Fri 26 December 2025 | 10.71 (21.43%) | 9.26 | 9.26 - 10.71 | 0.0171 times | Fri 19 December 2025 | 8.82 (80%) | 5.14 | 4.66 - 8.82 | 1.145 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 4.6698 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.3567 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.3631 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.3273 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.2294 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.3554 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.535 times | Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.4505 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 11.24 and 11.24
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0005 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0099 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 3.13 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.6296 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.7288 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.7517 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.9772 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.2315 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.646 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.8947 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.2249 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 7.99 |
| 20 day DMA | 6.63 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 9.66 | 9.13 |
| 12 day EMA | 8.56 | 8.07 | 7.59 |
| 20 day EMA | 7.43 | 7.03 | 6.64 |
| 35 day EMA | 6.44 | 6.16 | 5.89 |
| 50 day EMA | 5.72 | 5.49 | 5.28 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 9.74 | 9.28 |
| 12 day SMA | 7.99 | 7.44 | 6.93 |
| 20 day SMA | 6.63 | 6.27 | 5.93 |
| 35 day SMA | 5.52 | 5.32 | 5.15 |
| 50 day SMA | 5.24 | 5.11 | 4.99 |
| 100 day SMA | 5.2 | 5.14 | 5.09 |
| 150 day SMA | 5.37 | 5.34 | 5.31 |
| 200 day SMA | 5.48 | 5.44 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.