Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.65 and 12.1
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.44 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-0.42%) | 12.03 | 11.79 - 12.24 | 0.979 times | Thu 04 December 2025 | 12.00 (-0.25%) | 12.06 | 11.95 - 12.25 | 1.4596 times | Wed 03 December 2025 | 12.03 (-0.66%) | 12.06 | 12.01 - 12.22 | 1.0046 times | Tue 02 December 2025 | 12.11 (0%) | 12.24 | 12.01 - 12.25 | 0.6555 times | Mon 01 December 2025 | 12.11 (-1.3%) | 12.18 | 12.00 - 12.44 | 1.5971 times | Fri 28 November 2025 | 12.27 (0.49%) | 12.44 | 12.15 - 12.44 | 0.7535 times | Thu 27 November 2025 | 12.21 (-0.65%) | 12.25 | 12.19 - 12.45 | 0.9108 times | Wed 26 November 2025 | 12.29 (0.82%) | 12.70 | 12.27 - 12.70 | 0.838 times | Tue 25 November 2025 | 12.19 (-0.33%) | 12.21 | 12.08 - 12.41 | 0.8119 times | Mon 24 November 2025 | 12.23 (-0.65%) | 12.20 | 12.03 - 12.44 | 0.9899 times | Fri 21 November 2025 | 12.31 (-0.73%) | 12.26 | 12.10 - 12.48 | 0.9681 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.55 and 12.2
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.4933 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.3727 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 0.6073 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.3771 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 0.7729 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.0095 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 0.623 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 4.1106 times | Fri 10 October 2025 | 13.35 (-4.37%) | 13.52 | 11.70 - 13.97 | 1.0732 times | Fri 03 October 2025 | 13.96 (1.53%) | 13.81 | 13.45 - 14.50 | 0.5606 times | Fri 26 September 2025 | 13.75 (-1.93%) | 13.87 | 13.62 - 14.25 | 0.6573 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 11.55 and 12.2
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.1142 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4932 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.6531 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7227 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6043 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.9085 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8542 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1891 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7737 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6868 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3707 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.09 | 12.13 |
| 12 day EMA | 12.19 | 12.23 | 12.27 |
| 20 day EMA | 12.32 | 12.36 | 12.4 |
| 35 day EMA | 12.64 | 12.68 | 12.72 |
| 50 day EMA | 12.94 | 12.98 | 13.02 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.1 | 12.15 |
| 12 day SMA | 12.18 | 12.23 | 12.29 |
| 20 day SMA | 12.35 | 12.39 | 12.43 |
| 35 day SMA | 12.62 | 12.66 | 12.7 |
| 50 day SMA | 12.93 | 12.97 | 13.01 |
| 100 day SMA | 13.97 | 14.01 | 14.05 |
| 150 day SMA | 14.39 | 14.42 | 14.44 |
| 200 day SMA | 14.7 | 14.73 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.