Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 8.07 and 9.01

Daily Target 17.29
Daily Target 27.91
Daily Target 38.2266666666667
Daily Target 48.85
Daily Target 59.17

Daily price and volume Cappipes

Date Closing Open Range Volume
Wed 01 April 2026 8.54 (19.94%) 8.00 7.60 - 8.54 0.9054 times
Mon 30 March 2026 7.12 (-8.6%) 7.71 7.05 - 7.80 1.5201 times
Fri 27 March 2026 7.79 (-5.23%) 8.25 7.65 - 8.34 1.2319 times
Wed 25 March 2026 8.22 (0.74%) 8.72 7.31 - 8.72 1.6064 times
Tue 24 March 2026 8.16 (-3.89%) 8.66 8.05 - 8.95 0.9539 times
Mon 23 March 2026 8.49 (-3.85%) 8.75 8.41 - 8.82 0.8424 times
Fri 20 March 2026 8.83 (-0.67%) 8.89 8.75 - 9.04 1.0335 times
Thu 19 March 2026 8.89 (-1%) 8.90 8.80 - 9.75 0.393 times
Wed 18 March 2026 8.98 (0.11%) 8.90 8.90 - 9.09 0.7235 times
Tue 17 March 2026 8.97 (1.24%) 8.86 8.83 - 9.05 0.79 times
Mon 16 March 2026 8.86 (-1.23%) 8.90 8.60 - 9.49 1.2729 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 7.8 and 9.29

Weekly Target 16.55
Weekly Target 27.55
Weekly Target 38.0433333333333
Weekly Target 49.04
Weekly Target 59.53

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Wed 01 April 2026 8.54 (9.63%) 7.71 7.05 - 8.54 0.7989 times
Fri 27 March 2026 7.79 (-11.78%) 8.75 7.31 - 8.95 1.5265 times
Fri 20 March 2026 8.83 (-1.56%) 8.90 8.60 - 9.75 1.3876 times
Fri 13 March 2026 8.97 (-0.44%) 9.23 8.50 - 9.54 2.1721 times
Fri 06 March 2026 9.01 (-4.66%) 9.00 8.70 - 9.50 0.6694 times
Fri 27 February 2026 9.45 (-8.25%) 10.30 9.28 - 10.46 0.7314 times
Fri 20 February 2026 10.30 (-3.2%) 10.52 10.06 - 10.86 0.5015 times
Fri 13 February 2026 10.64 (-3.36%) 11.00 10.50 - 12.75 0.9724 times
Fri 06 February 2026 11.01 (10.32%) 9.98 9.51 - 11.36 0.7761 times
Fri 30 January 2026 9.98 (-1.19%) 10.16 9.26 - 10.65 0.4642 times
Fri 23 January 2026 10.10 (-4.17%) 10.45 9.11 - 10.82 0.5844 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.07 and 9.01

Monthly Target 17.29
Monthly Target 27.91
Monthly Target 38.2266666666667
Monthly Target 48.85
Monthly Target 59.17

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Wed 01 April 2026 8.54 (19.94%) 8.00 7.60 - 8.54 0.0883 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.8529 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.883 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.6086 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.7606 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.567 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.7718 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.7746 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.6477 times
Thu 31 July 2025 15.22 (3.05%) 14.75 14.55 - 17.40 2.0455 times
Mon 30 June 2025 14.77 (-4.09%) 15.39 14.20 - 15.80 0.9156 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.49
20 day DMA 8.72
35 day DMA 9.44
50 day DMA 9.65
100 day DMA 10.74
150 day DMA 11.75
200 day DMA 12.66

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.097.868.23
12 day EMA8.48.378.6
20 day EMA8.718.738.9
35 day EMA9.149.189.3
50 day EMA9.589.629.72

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.968.3
12 day SMA8.498.568.74
20 day SMA8.728.768.88
35 day SMA9.449.519.61
50 day SMA9.659.699.76
100 day SMA10.7410.7810.84
150 day SMA11.7511.7911.84
200 day SMA12.6612.712.74
Back to top | Use Dark Theme