Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 17.95 and 18.44
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.78 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.37 (-0.11%) | 18.50 | 18.01 - 18.50 | 1.4861 times | Thu 25 July 2024 | 18.39 (1.66%) | 18.29 | 17.90 - 18.50 | 1.1176 times | Wed 24 July 2024 | 18.09 (-0.6%) | 18.36 | 17.92 - 18.40 | 0.4878 times | Tue 23 July 2024 | 18.20 (1.45%) | 18.00 | 17.29 - 18.78 | 2.4233 times | Mon 22 July 2024 | 17.94 (0.28%) | 17.53 | 17.53 - 18.10 | 0.6258 times | Fri 19 July 2024 | 17.89 (-1.05%) | 18.15 | 17.55 - 18.18 | 0.7625 times | Thu 18 July 2024 | 18.08 (-0.22%) | 18.18 | 17.90 - 18.20 | 0.8215 times | Tue 16 July 2024 | 18.12 (0.83%) | 17.97 | 17.81 - 18.22 | 1.0111 times | Mon 15 July 2024 | 17.97 (-0.66%) | 18.30 | 17.90 - 18.30 | 0.6801 times | Fri 12 July 2024 | 18.09 (0%) | 18.32 | 18.00 - 18.32 | 0.5843 times | Thu 11 July 2024 | 18.09 (-0.6%) | 18.28 | 18.05 - 18.34 | 0.4374 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 17.83 and 19.32
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.37 (2.68%) | 17.53 | 17.29 - 18.78 | 1.3727 times | Fri 19 July 2024 | 17.89 (-1.11%) | 18.30 | 17.55 - 18.30 | 0.7321 times | Fri 12 July 2024 | 18.09 (-2.27%) | 18.49 | 17.90 - 18.50 | 0.7723 times | Fri 05 July 2024 | 18.51 (-0.75%) | 19.00 | 18.35 - 19.45 | 0.929 times | Fri 28 June 2024 | 18.65 (-1.32%) | 19.24 | 18.01 - 19.27 | 0.9476 times | Fri 21 June 2024 | 18.90 (3.68%) | 18.70 | 18.28 - 19.35 | 0.9741 times | Fri 14 June 2024 | 18.23 (-0.65%) | 18.35 | 18.03 - 18.50 | 0.8055 times | Fri 07 June 2024 | 18.35 (3.15%) | 18.00 | 16.48 - 19.00 | 1.165 times | Fri 31 May 2024 | 17.79 (-7.3%) | 19.19 | 17.45 - 19.35 | 1.0726 times | Fri 24 May 2024 | 19.19 (-4.72%) | 20.53 | 18.80 - 20.70 | 1.229 times | Sat 18 May 2024 | 20.14 (6%) | 19.10 | 18.05 - 20.60 | 1.846 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 16.75 and 18.91
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.37 (-1.5%) | 19.00 | 17.29 - 19.45 | 0.2226 times | Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.2277 times | Fri 31 May 2024 | 17.79 (-14.1%) | 20.82 | 17.45 - 21.10 | 0.3767 times | Tue 30 April 2024 | 20.71 (38.62%) | 15.00 | 15.00 - 24.50 | 2.5344 times | Thu 28 March 2024 | 14.94 (-18.27%) | 18.59 | 14.10 - 19.16 | 0.7127 times | Thu 29 February 2024 | 18.28 (-4.44%) | 19.14 | 16.00 - 20.24 | 2.284 times | Wed 31 January 2024 | 19.13 (-0.57%) | 19.25 | 18.59 - 20.29 | 1.7205 times | Fri 29 December 2023 | 19.24 (-4.71%) | 20.50 | 19.05 - 21.50 | 0.7804 times | Thu 30 November 2023 | 20.19 (-4.58%) | 21.15 | 20.00 - 23.25 | 0.6883 times | Tue 31 October 2023 | 21.16 (-10.49%) | 23.79 | 21.03 - 24.50 | 0.4527 times | Fri 29 September 2023 | 23.64 (-10.01%) | 26.20 | 23.50 - 26.48 | 0.3646 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.18 | 18.08 |
| 12 day EMA | 18.22 | 18.19 | 18.15 |
| 20 day EMA | 18.26 | 18.25 | 18.24 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.1 | 18.04 |
| 12 day SMA | 18.12 | 18.11 | 18.09 |
| 20 day SMA | 18.31 | 18.31 | 18.31 |
| 35 day SMA | 18.41 | 18.39 | 18.36 |
| 50 day SMA | 18.5 | 18.53 | 18.55 |
| 100 day SMA | 18.23 | 18.22 | 18.22 |
| 150 day SMA | 18.51 | 18.52 | 18.53 |
| 200 day SMA | 19.22 | 19.24 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.