Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 15.76 and 16.61
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.29 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.26 (-3.1%) | 16.95 | 16.10 - 16.95 | 0.6812 times | Wed 11 December 2024 | 16.78 (-1.24%) | 16.98 | 16.58 - 17.33 | 1.5105 times | Tue 10 December 2024 | 16.99 (1.31%) | 16.02 | 16.02 - 17.10 | 2.18 times | Mon 09 December 2024 | 16.77 (1.95%) | 16.77 | 16.02 - 16.93 | 2.0608 times | Fri 06 December 2024 | 16.45 (9.38%) | 15.18 | 14.70 - 16.85 | 1.8963 times | Thu 05 December 2024 | 15.04 (-0.27%) | 15.14 | 14.93 - 15.15 | 0.3778 times | Wed 04 December 2024 | 15.08 (0.33%) | 15.15 | 14.88 - 15.16 | 0.4056 times | Tue 03 December 2024 | 15.03 (-1.05%) | 15.22 | 14.92 - 15.22 | 0.3642 times | Mon 02 December 2024 | 15.19 (1%) | 15.02 | 14.70 - 15.23 | 0.2613 times | Fri 29 November 2024 | 15.04 (-0.59%) | 15.30 | 14.76 - 15.34 | 0.2623 times | Thu 28 November 2024 | 15.13 (2.72%) | 14.75 | 14.75 - 15.50 | 0.4509 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 15.49 and 16.8
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.26 (-1.16%) | 16.77 | 16.02 - 17.33 | 2.3248 times | Fri 06 December 2024 | 16.45 (9.38%) | 15.02 | 14.70 - 16.85 | 1.1945 times | Fri 29 November 2024 | 15.04 (5.99%) | 14.48 | 14.01 - 15.50 | 0.6504 times | Fri 22 November 2024 | 14.19 (-3.21%) | 14.51 | 14.01 - 14.87 | 0.5107 times | Thu 14 November 2024 | 14.66 (-6.27%) | 15.64 | 14.50 - 15.95 | 0.4844 times | Fri 08 November 2024 | 15.64 (-0.64%) | 15.30 | 15.05 - 16.49 | 1.0016 times | Fri 01 November 2024 | 15.74 (9.99%) | 14.85 | 14.40 - 15.95 | 0.5234 times | Fri 25 October 2024 | 14.31 (-9.89%) | 16.18 | 14.19 - 16.18 | 1.2464 times | Fri 18 October 2024 | 15.88 (0.32%) | 16.14 | 15.75 - 16.29 | 0.825 times | Fri 11 October 2024 | 15.83 (-0.19%) | 15.95 | 15.11 - 16.49 | 1.2388 times | Thu 03 October 2024 | 15.86 (-1.43%) | 16.10 | 15.80 - 16.31 | 0.8658 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 15.48 and 18.11
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 16.26 (8.11%) | 15.02 | 14.70 - 17.33 | 0.2492 times | Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.1917 times | Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.3071 times | Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 0.8886 times | Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 1.8131 times | Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 0.7588 times | Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.3423 times | Fri 31 May 2024 | 17.79 (-14.1%) | 20.82 | 17.45 - 21.10 | 0.5665 times | Tue 30 April 2024 | 20.71 (38.62%) | 15.00 | 15.00 - 24.50 | 3.811 times | Thu 28 March 2024 | 14.94 (-18.27%) | 18.59 | 14.10 - 19.16 | 1.0717 times | Thu 29 February 2024 | 18.28 (-4.44%) | 19.14 | 16.00 - 20.24 | 3.4345 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.45 | 16.28 |
| 12 day EMA | 15.89 | 15.82 | 15.65 |
| 20 day EMA | 15.63 | 15.56 | 15.43 |
| 35 day EMA | 15.5 | 15.46 | 15.38 |
| 50 day EMA | 15.59 | 15.56 | 15.51 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.41 | 16.07 |
| 12 day SMA | 15.71 | 15.55 | 15.36 |
| 20 day SMA | 15.19 | 15.14 | 15.07 |
| 35 day SMA | 15.23 | 15.19 | 15.15 |
| 50 day SMA | 15.41 | 15.41 | 15.39 |
| 100 day SMA | 16.17 | 16.19 | 16.2 |
| 150 day SMA | 16.99 | 17.01 | 17.03 |
| 200 day SMA | 17.21 | 17.22 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.