Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 17.99 and 18.35

Daily Target 117.9
Daily Target 218.07
Daily Target 318.263333333333
Daily Target 418.43
Daily Target 518.62

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 14 June 2024 18.23 (0%) 18.46 18.10 - 18.46 0.8805 times
Thu 13 June 2024 18.23 (-0.65%) 18.46 18.10 - 18.46 0.8805 times
Wed 12 June 2024 18.35 (-0.43%) 18.40 18.20 - 18.50 0.8293 times
Tue 11 June 2024 18.43 (1.04%) 18.24 18.03 - 18.50 0.667 times
Mon 10 June 2024 18.24 (-0.6%) 18.35 18.03 - 18.50 0.8305 times
Fri 07 June 2024 18.35 (-0.38%) 18.49 18.00 - 19.00 0.8978 times
Thu 06 June 2024 18.42 (3.77%) 17.98 17.50 - 18.50 0.8048 times
Wed 05 June 2024 17.75 (3.62%) 17.35 16.52 - 17.90 1.1219 times
Tue 04 June 2024 17.13 (-1.21%) 17.77 16.48 - 17.77 1.5595 times
Mon 03 June 2024 17.34 (-2.53%) 18.00 16.91 - 18.60 1.5282 times
Fri 31 May 2024 17.79 (-1.28%) 18.00 17.55 - 18.00 1.0936 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 17.9 and 18.37

Weekly Target 117.78
Weekly Target 218.01
Weekly Target 318.253333333333
Weekly Target 418.48
Weekly Target 518.72

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 14 June 2024 18.23 (-0.65%) 18.35 18.03 - 18.50 0.1794 times
Fri 07 June 2024 18.35 (3.15%) 18.00 16.48 - 19.00 0.2594 times
Fri 31 May 2024 17.79 (-7.3%) 19.19 17.45 - 19.35 0.2388 times
Fri 24 May 2024 19.19 (-4.72%) 20.53 18.80 - 20.70 0.2737 times
Sat 18 May 2024 20.14 (6%) 19.10 18.05 - 20.60 0.411 times
Fri 10 May 2024 19.00 (-4.62%) 19.90 18.55 - 20.24 0.2527 times
Fri 03 May 2024 19.92 (-4.78%) 21.36 19.40 - 21.40 0.4856 times
Fri 26 April 2024 20.92 (-5.72%) 22.68 20.10 - 23.98 1.707 times
Fri 19 April 2024 22.19 (37.83%) 15.46 15.25 - 24.50 5.734 times
Fri 12 April 2024 16.10 (-3.48%) 17.17 15.05 - 17.38 0.4584 times
Fri 05 April 2024 16.68 (11.65%) 15.00 15.00 - 18.59 1.521 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 17.36 and 19.88

Monthly Target 115.38
Monthly Target 216.81
Monthly Target 317.903333333333
Monthly Target 419.33
Monthly Target 520.42

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 14 June 2024 18.23 (2.47%) 18.00 16.48 - 19.00 0.1149 times
Fri 31 May 2024 17.79 (-14.1%) 20.82 17.45 - 21.10 0.3756 times
Tue 30 April 2024 20.71 (38.62%) 15.00 15.00 - 24.50 2.5269 times
Thu 28 March 2024 14.94 (-18.27%) 18.59 14.10 - 19.16 0.7106 times
Thu 29 February 2024 18.28 (-4.44%) 19.14 16.00 - 20.24 2.2773 times
Wed 31 January 2024 19.13 (-0.57%) 19.25 18.59 - 20.29 1.7155 times
Fri 29 December 2023 19.24 (-4.71%) 20.50 19.05 - 21.50 0.7781 times
Thu 30 November 2023 20.19 (-4.58%) 21.15 20.00 - 23.25 0.6863 times
Tue 31 October 2023 21.16 (-10.49%) 23.79 21.03 - 24.50 0.4514 times
Fri 29 September 2023 23.64 (-10.01%) 26.20 23.50 - 26.48 0.3636 times
Thu 31 August 2023 26.27 (0.19%) 26.44 23.22 - 27.00 0.3398 times

 monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.02
20 day DMA 18.45
35 day DMA 19.01
50 day DMA 18.93
100 day DMA 18.36
150 day DMA 18.9
200 day DMA 20.1

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2618.27
12 day EMA18.2818.2918.3
20 day EMA18.4218.4418.46
35 day EMA18.4718.4818.5
50 day EMA18.6318.6518.67

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3218.36
12 day SMA18.0218.0318.04
20 day SMA18.4518.5318.62
35 day SMA19.0119.0919.17
50 day SMA18.9318.9218.89
100 day SMA18.3618.3718.38
150 day SMA18.918.9318.95
200 day SMA20.120.1320.17
Back to top | Use Dark Theme