Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 9.43 and 11.05

Daily Target 18.08
Daily Target 29.16
Daily Target 39.7
Daily Target 410.78
Daily Target 511.32

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 02 April 2026 10.24 (19.91%) 8.65 8.62 - 10.24 2.9384 times
Wed 01 April 2026 8.54 (19.94%) 8.00 7.60 - 8.54 0.6942 times
Mon 30 March 2026 7.12 (-8.6%) 7.71 7.05 - 7.80 1.1655 times
Fri 27 March 2026 7.79 (-5.23%) 8.25 7.65 - 8.34 0.9445 times
Wed 25 March 2026 8.22 (0.74%) 8.72 7.31 - 8.72 1.2316 times
Tue 24 March 2026 8.16 (-3.89%) 8.66 8.05 - 8.95 0.7314 times
Mon 23 March 2026 8.49 (-3.85%) 8.75 8.41 - 8.82 0.6459 times
Fri 20 March 2026 8.83 (-0.67%) 8.89 8.75 - 9.04 0.7924 times
Thu 19 March 2026 8.89 (-1%) 8.90 8.80 - 9.75 0.3014 times
Wed 18 March 2026 8.98 (0.11%) 8.90 8.90 - 9.09 0.5547 times
Tue 17 March 2026 8.97 (1.24%) 8.86 8.83 - 9.05 0.6057 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.65 and 11.84

Weekly Target 15.99
Weekly Target 28.11
Weekly Target 39.1766666666667
Weekly Target 411.3
Weekly Target 512.37

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 02 April 2026 10.24 (31.45%) 7.71 7.05 - 10.24 1.8302 times
Fri 27 March 2026 7.79 (-11.78%) 8.75 7.31 - 8.95 1.3554 times
Fri 20 March 2026 8.83 (-1.56%) 8.90 8.60 - 9.75 1.2321 times
Fri 13 March 2026 8.97 (-0.44%) 9.23 8.50 - 9.54 1.9286 times
Fri 06 March 2026 9.01 (-4.66%) 9.00 8.70 - 9.50 0.5943 times
Fri 27 February 2026 9.45 (-8.25%) 10.30 9.28 - 10.46 0.6494 times
Fri 20 February 2026 10.30 (-3.2%) 10.52 10.06 - 10.86 0.4453 times
Fri 13 February 2026 10.64 (-3.36%) 11.00 10.50 - 12.75 0.8634 times
Fri 06 February 2026 11.01 (10.32%) 9.98 9.51 - 11.36 0.6891 times
Fri 30 January 2026 9.98 (-1.19%) 10.16 9.26 - 10.65 0.4122 times
Fri 23 January 2026 10.10 (-4.17%) 10.45 9.11 - 10.82 0.5189 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.92 and 11.56

Monthly Target 16.72
Monthly Target 28.48
Monthly Target 39.36
Monthly Target 411.12
Monthly Target 512

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 02 April 2026 10.24 (43.82%) 8.00 7.60 - 10.24 0.4455 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.7861 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.8512 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.5866 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.7331 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.5466 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.7079 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.7467 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.6244 times
Thu 31 July 2025 15.22 (3.05%) 14.75 14.55 - 17.40 1.9718 times
Mon 30 June 2025 14.77 (-4.09%) 15.39 14.20 - 15.80 0.8826 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.59
20 day DMA 8.77
35 day DMA 9.41
50 day DMA 9.65
100 day DMA 10.72
150 day DMA 11.72
200 day DMA 12.64

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.097.86
12 day EMA8.688.48.37
20 day EMA8.868.718.73
35 day EMA9.29.149.18
50 day EMA9.629.599.63

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.387.977.96
12 day SMA8.598.498.56
20 day SMA8.778.728.76
35 day SMA9.419.449.51
50 day SMA9.659.659.69
100 day SMA10.7210.7410.78
150 day SMA11.7211.7511.79
200 day SMA12.6412.6612.7
Back to top | Use Dark Theme