Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 7.93 and 8.23
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.29 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (0.25%) | 8.00 | 7.80 - 8.10 | 0.8063 times | Thu 12 November 2026 | 8.04 (9.54%) | 7.50 | 7.49 - 8.19 | 3.6746 times | Wed 11 November 2026 | 7.34 (-3.8%) | 7.84 | 7.17 - 7.85 | 1.6201 times | Mon 09 November 2026 | 7.63 (-1.8%) | 7.74 | 7.50 - 7.75 | 0.6711 times | Fri 30 October 2026 | 7.77 (-0.26%) | 7.99 | 7.58 - 7.99 | 0.4143 times | Thu 29 October 2026 | 7.79 (5.99%) | 7.85 | 7.35 - 7.85 | 1.1257 times | Wed 28 October 2026 | 7.35 (-1.34%) | 7.45 | 7.25 - 7.52 | 0.3196 times | Tue 27 October 2026 | 7.45 (1.92%) | 7.31 | 7.26 - 7.67 | 0.3785 times | Mon 26 October 2026 | 7.31 (1.39%) | 7.48 | 7.05 - 7.48 | 0.3296 times | Fri 23 October 2026 | 7.21 (-2.96%) | 7.20 | 7.00 - 7.70 | 0.6601 times | Thu 22 October 2026 | 7.43 (-1.98%) | 7.43 | 7.00 - 7.77 | 0.8519 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 7.62 and 8.64
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (3.73%) | 7.74 | 7.17 - 8.19 | 1.6586 times | Fri 30 October 2026 | 7.77 (7.77%) | 7.48 | 7.05 - 7.99 | 0.6289 times | Fri 23 October 2026 | 7.21 (-9.08%) | 7.84 | 6.61 - 7.95 | 1.1919 times | Fri 16 October 2026 | 7.93 (-4.23%) | 7.95 | 7.80 - 8.09 | 0.4683 times | Tue 06 October 2026 | 8.28 (6.56%) | 7.76 | 7.76 - 8.49 | 0.3614 times | Thu 01 October 2026 | 7.77 (-3.72%) | 8.10 | 7.61 - 8.34 | 0.6552 times | Fri 25 September 2026 | 8.07 (3.86%) | 7.95 | 7.26 - 8.33 | 1.4621 times | Fri 18 September 2026 | 7.77 (-7.28%) | 8.12 | 7.22 - 8.60 | 1.6155 times | Fri 11 September 2026 | 8.38 (-1.41%) | 8.57 | 8.12 - 9.85 | 0.9682 times | Fri 04 September 2026 | 8.50 (-5.03%) | 8.80 | 8.07 - 8.99 | 0.99 times | Fri 28 August 2026 | 8.95 (-0.33%) | 8.98 | 8.71 - 9.00 | 0.7378 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 7.62 and 8.64
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.06 (3.73%) | 7.74 | 7.17 - 8.19 | 0.1713 times | Fri 30 October 2026 | 7.77 (-3.36%) | 8.01 | 6.61 - 8.49 | 0.2887 times | Tue 29 September 2026 | 8.04 (-8.53%) | 8.90 | 7.22 - 9.85 | 0.5604 times | Mon 31 August 2026 | 8.79 (-3.62%) | 9.15 | 8.18 - 9.40 | 0.4647 times | Fri 31 July 2026 | 9.12 (-5.3%) | 9.63 | 8.88 - 10.00 | 0.3813 times | Tue 30 June 2026 | 9.63 (-6.96%) | 10.60 | 9.52 - 10.67 | 0.4501 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5761 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.3666 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1791 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5619 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3872 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.7 | 7.53 |
| 12 day EMA | 7.72 | 7.66 | 7.59 |
| 20 day EMA | 7.76 | 7.73 | 7.7 |
| 35 day EMA | 7.96 | 7.95 | 7.94 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.71 | 7.58 |
| 12 day SMA | 7.58 | 7.53 | 7.53 |
| 20 day SMA | 7.72 | 7.71 | 7.71 |
| 35 day SMA | 7.88 | 7.89 | 7.89 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 8.82 | 8.84 | 8.86 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 9.6 | 9.62 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.