Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.34 and 11.67
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.94 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.51 (-0.6%) | 11.59 | 11.49 - 11.82 | 1.6506 times | Tue 23 December 2025 | 11.58 (-0.34%) | 11.84 | 11.51 - 11.84 | 0.9437 times | Mon 22 December 2025 | 11.62 (-0.17%) | 11.66 | 11.50 - 11.90 | 1.1438 times | Fri 19 December 2025 | 11.64 (-0.51%) | 11.74 | 11.60 - 11.79 | 0.5724 times | Thu 18 December 2025 | 11.70 (-0.43%) | 11.72 | 11.50 - 11.84 | 0.7502 times | Wed 17 December 2025 | 11.75 (-0.51%) | 11.80 | 11.65 - 12.03 | 0.3865 times | Tue 16 December 2025 | 11.81 (-0.34%) | 11.81 | 11.78 - 12.12 | 0.5639 times | Mon 15 December 2025 | 11.85 (-2.47%) | 12.14 | 11.80 - 12.14 | 1.4106 times | Fri 12 December 2025 | 12.15 (1%) | 12.37 | 12.01 - 12.37 | 0.5083 times | Thu 11 December 2025 | 12.03 (2.73%) | 11.97 | 11.61 - 12.60 | 2.07 times | Wed 10 December 2025 | 11.71 (-0.34%) | 11.99 | 11.60 - 11.99 | 3.2669 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.3 and 11.71
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.51 (-1.12%) | 11.66 | 11.49 - 11.90 | 0.7194 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.709 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.5681 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.8118 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.6134 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 0.9994 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.6205 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 1.2719 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.6613 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 1.0252 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 6.7648 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.86 and 12.06
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.51 (-6.19%) | 12.18 | 11.40 - 12.60 | 0.5142 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4733 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.5862 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.6935 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5799 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8313 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8197 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.141 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7424 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6186 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3152 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.67 | 11.71 |
| 12 day EMA | 11.74 | 11.78 | 11.82 |
| 20 day EMA | 11.88 | 11.92 | 11.96 |
| 35 day EMA | 12.14 | 12.18 | 12.22 |
| 50 day EMA | 12.42 | 12.46 | 12.5 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.66 | 11.7 |
| 12 day SMA | 11.76 | 11.79 | 11.82 |
| 20 day SMA | 11.88 | 11.92 | 11.95 |
| 35 day SMA | 12.16 | 12.19 | 12.22 |
| 50 day SMA | 12.43 | 12.46 | 12.49 |
| 100 day SMA | 13.42 | 13.45 | 13.5 |
| 150 day SMA | 14.1 | 14.13 | 14.15 |
| 200 day SMA | 14.37 | 14.39 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.