Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 10.84 and 11.59
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.19 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.1536 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 2.1197 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 1.0864 times | Thu 05 February 2026 | 10.74 (2.87%) | 10.40 | 10.32 - 11.00 | 1.0176 times | Wed 04 February 2026 | 10.44 (4.3%) | 10.35 | 10.03 - 10.49 | 0.6603 times | Tue 03 February 2026 | 10.01 (4.49%) | 9.58 | 9.58 - 10.18 | 1.1441 times | Mon 02 February 2026 | 9.58 (-2.24%) | 9.81 | 9.55 - 10.42 | 0.8365 times | Sun 01 February 2026 | 9.80 (-1.8%) | 9.98 | 9.51 - 10.60 | 0.5603 times | Fri 30 January 2026 | 9.98 (1.73%) | 9.61 | 9.60 - 10.49 | 0.4964 times | Thu 29 January 2026 | 9.81 (-4.48%) | 10.10 | 9.63 - 10.26 | 0.9252 times | Wed 28 January 2026 | 10.27 (5.01%) | 9.59 | 9.59 - 10.65 | 0.9632 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 10.92 and 13.12
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.28 (2.45%) | 11.00 | 10.55 - 12.75 | 0.8763 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.4203 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.8495 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 1.0695 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.6682 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.812 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.2648 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.9175 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6607 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.4613 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.7565 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.4 and 13.64
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.28 (13.03%) | 9.98 | 9.51 - 12.75 | 0.3817 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.625 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7811 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5823 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.8196 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7955 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6652 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.1007 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9403 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.3089 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.8516 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.83 | 10.53 |
| 12 day EMA | 10.63 | 10.51 | 10.35 |
| 20 day EMA | 10.59 | 10.52 | 10.43 |
| 35 day EMA | 10.83 | 10.8 | 10.76 |
| 50 day EMA | 11.17 | 11.17 | 11.16 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.72 | 10.36 |
| 12 day SMA | 10.34 | 10.25 | 10.14 |
| 20 day SMA | 10.35 | 10.33 | 10.31 |
| 35 day SMA | 10.74 | 10.76 | 10.76 |
| 50 day SMA | 11.09 | 11.11 | 11.13 |
| 100 day SMA | 12.1 | 12.12 | 12.15 |
| 150 day SMA | 13.12 | 13.15 | 13.18 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.