Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.38 and 11.71
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.97 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.58 (-0.34%) | 11.84 | 11.51 - 11.84 | 0.8124 times | Mon 22 December 2025 | 11.62 (-0.17%) | 11.66 | 11.50 - 11.90 | 0.9846 times | Fri 19 December 2025 | 11.64 (-0.51%) | 11.74 | 11.60 - 11.79 | 0.4927 times | Thu 18 December 2025 | 11.70 (-0.43%) | 11.72 | 11.50 - 11.84 | 0.6458 times | Wed 17 December 2025 | 11.75 (-0.51%) | 11.80 | 11.65 - 12.03 | 0.3327 times | Tue 16 December 2025 | 11.81 (-0.34%) | 11.81 | 11.78 - 12.12 | 0.4855 times | Mon 15 December 2025 | 11.85 (-2.47%) | 12.14 | 11.80 - 12.14 | 1.2144 times | Fri 12 December 2025 | 12.15 (1%) | 12.37 | 12.01 - 12.37 | 0.4375 times | Thu 11 December 2025 | 12.03 (2.73%) | 11.97 | 11.61 - 12.60 | 1.782 times | Wed 10 December 2025 | 11.71 (-0.34%) | 11.99 | 11.60 - 11.99 | 2.8123 times | Tue 09 December 2025 | 11.75 (-0.76%) | 11.80 | 11.40 - 11.81 | 1.0771 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.34 and 11.74
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.58 (-0.52%) | 11.66 | 11.50 - 11.90 | 0.4149 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.7322 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.6195 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.8384 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.6335 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 1.0322 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.6409 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 1.3136 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.7158 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 1.0589 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 6.9868 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.89 and 12.09
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.58 (-5.62%) | 12.18 | 11.40 - 12.60 | 0.4733 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4753 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.5931 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.6964 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5824 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8392 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8232 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1459 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7456 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6255 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3209 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.71 | 11.75 |
| 12 day EMA | 11.78 | 11.82 | 11.86 |
| 20 day EMA | 11.92 | 11.96 | 12 |
| 35 day EMA | 12.19 | 12.23 | 12.27 |
| 50 day EMA | 12.46 | 12.5 | 12.54 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.7 | 11.75 |
| 12 day SMA | 11.79 | 11.82 | 11.85 |
| 20 day SMA | 11.92 | 11.95 | 11.98 |
| 35 day SMA | 12.19 | 12.22 | 12.26 |
| 50 day SMA | 12.46 | 12.49 | 12.53 |
| 100 day SMA | 13.45 | 13.5 | 13.54 |
| 150 day SMA | 14.13 | 14.15 | 14.18 |
| 200 day SMA | 14.39 | 14.42 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.