Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 11.36 and 11.76
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.07 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.62 (-0.17%) | 11.66 | 11.50 - 11.90 | 0.9592 times | Fri 19 December 2025 | 11.64 (-0.51%) | 11.74 | 11.60 - 11.79 | 0.48 times | Thu 18 December 2025 | 11.70 (-0.43%) | 11.72 | 11.50 - 11.84 | 0.6292 times | Wed 17 December 2025 | 11.75 (-0.51%) | 11.80 | 11.65 - 12.03 | 0.3241 times | Tue 16 December 2025 | 11.81 (-0.34%) | 11.81 | 11.78 - 12.12 | 0.473 times | Mon 15 December 2025 | 11.85 (-2.47%) | 12.14 | 11.80 - 12.14 | 1.1831 times | Fri 12 December 2025 | 12.15 (1%) | 12.37 | 12.01 - 12.37 | 0.4263 times | Thu 11 December 2025 | 12.03 (2.73%) | 11.97 | 11.61 - 12.60 | 1.736 times | Wed 10 December 2025 | 11.71 (-0.34%) | 11.99 | 11.60 - 11.99 | 2.7398 times | Tue 09 December 2025 | 11.75 (-0.76%) | 11.80 | 11.40 - 11.81 | 1.0494 times | Mon 08 December 2025 | 11.84 (-0.92%) | 11.90 | 11.70 - 12.00 | 0.8817 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 11.36 and 11.76
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.62 (-0.17%) | 11.66 | 11.50 - 11.90 | 0.2317 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.7462 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.6505 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.8544 times | Fri 28 November 2025 | 12.27 (-0.32%) | 12.20 | 12.03 - 12.70 | 0.6457 times | Fri 21 November 2025 | 12.31 (-1.83%) | 12.50 | 12.04 - 13.50 | 1.0519 times | Fri 14 November 2025 | 12.54 (-1.72%) | 12.69 | 12.50 - 13.00 | 0.6531 times | Fri 07 November 2025 | 12.76 (0.95%) | 12.60 | 12.50 - 13.24 | 1.3388 times | Fri 31 October 2025 | 12.64 (-2.39%) | 12.89 | 12.12 - 13.10 | 1.7486 times | Thu 23 October 2025 | 12.95 (-1.37%) | 13.39 | 12.81 - 13.49 | 1.0791 times | Fri 17 October 2025 | 13.13 (-1.65%) | 13.30 | 12.94 - 15.30 | 7.1204 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.91 and 12.11
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.62 (-5.3%) | 12.18 | 11.40 - 12.60 | 0.4498 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.4765 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.597 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.6982 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5838 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8437 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8252 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1488 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.7475 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.6296 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 1.3241 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.5 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.75 | 11.8 |
| 12 day EMA | 11.82 | 11.86 | 11.9 |
| 20 day EMA | 11.96 | 12 | 12.04 |
| 35 day EMA | 12.23 | 12.27 | 12.31 |
| 50 day EMA | 12.51 | 12.55 | 12.59 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.75 | 11.85 |
| 12 day SMA | 11.82 | 11.85 | 11.88 |
| 20 day SMA | 11.95 | 11.98 | 12.01 |
| 35 day SMA | 12.22 | 12.26 | 12.29 |
| 50 day SMA | 12.49 | 12.53 | 12.57 |
| 100 day SMA | 13.5 | 13.54 | 13.59 |
| 150 day SMA | 14.15 | 14.18 | 14.2 |
| 200 day SMA | 14.42 | 14.44 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.