Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 15.18 and 15.42
Daily Target 1 | 15.12 |
Daily Target 2 | 15.23 |
Daily Target 3 | 15.36 |
Daily Target 4 | 15.47 |
Daily Target 5 | 15.6 |
Daily price and volume Cappipes
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.34 (-0.45%) | 15.41 | 15.25 - 15.49 | 0.5824 times |
Wed 11 June 2025 | 15.41 (0.92%) | 15.48 | 15.34 - 15.48 | 1.1943 times |
Tue 10 June 2025 | 15.27 (-0.59%) | 15.60 | 15.15 - 15.60 | 0.7711 times |
Mon 09 June 2025 | 15.36 (1.72%) | 15.30 | 15.13 - 15.43 | 2.5289 times |
Fri 06 June 2025 | 15.10 (-0.85%) | 15.13 | 15.00 - 15.39 | 1.0159 times |
Thu 05 June 2025 | 15.23 (1.2%) | 15.05 | 15.05 - 15.37 | 0.9852 times |
Wed 04 June 2025 | 15.05 (-1.89%) | 15.50 | 15.01 - 15.50 | 0.9169 times |
Tue 03 June 2025 | 15.34 (0.33%) | 15.40 | 15.22 - 15.60 | 0.4793 times |
Mon 02 June 2025 | 15.29 (-0.71%) | 15.39 | 15.00 - 15.80 | 0.7623 times |
Fri 30 May 2025 | 15.40 (-1.41%) | 15.55 | 15.20 - 15.69 | 0.7638 times |
Thu 29 May 2025 | 15.62 (1.1%) | 15.54 | 15.46 - 15.85 | 1.0538 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 15.24 and 15.71
Weekly Target 1 | 14.89 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.356666666667 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Cappipes
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.34 (1.59%) | 15.30 | 15.13 - 15.60 | 1.1323 times |
Fri 06 June 2025 | 15.10 (-1.95%) | 15.39 | 15.00 - 15.80 | 0.9278 times |
Fri 30 May 2025 | 15.40 (1.78%) | 15.40 | 13.80 - 15.85 | 1.3358 times |
Fri 23 May 2025 | 15.13 (-1.43%) | 15.44 | 14.80 - 15.92 | 0.9485 times |
Fri 16 May 2025 | 15.35 (3.65%) | 15.15 | 15.01 - 16.17 | 1.2067 times |
Fri 09 May 2025 | 14.81 (-1.86%) | 15.16 | 14.11 - 15.49 | 1.533 times |
Fri 02 May 2025 | 15.09 (-5.09%) | 15.86 | 14.80 - 16.09 | 0.6665 times |
Fri 25 April 2025 | 15.90 (1.02%) | 15.66 | 15.40 - 17.01 | 1.1887 times |
Thu 17 April 2025 | 15.74 (6.93%) | 14.72 | 14.72 - 15.85 | 0.7197 times |
Fri 11 April 2025 | 14.72 (-1.27%) | 14.50 | 14.38 - 15.20 | 0.341 times |
Fri 04 April 2025 | 14.91 (3.61%) | 14.68 | 14.39 - 15.90 | 0.6 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 14.77 and 15.57
Monthly Target 1 | 14.58 |
Monthly Target 2 | 14.96 |
Monthly Target 3 | 15.38 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 16.18 |
Monthly price and volumes Cappipes
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 15.34 (-0.39%) | 15.39 | 15.00 - 15.80 | 0.1664 times |
Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 0.4178 times |
Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.2718 times |
Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 0.5926 times |
Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.4816 times |
Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 2.0536 times |
Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 2.8713 times |
Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.4346 times |
Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.6961 times |
Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 2.0143 times |
Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 4.1099 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.32 |
20 day DMA | 15.3 |
35 day DMA | 15.28 |
50 day DMA | 15.21 |
100 day DMA | 15.92 |
150 day DMA | 16.01 |
200 day DMA | 16.03 |
EMA (exponential moving average) of Cappipes 538817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.31 | 15.26 |
12 day EMA | 15.29 | 15.28 | 15.26 |
20 day EMA | 15.28 | 15.27 | 15.25 |
35 day EMA | 15.23 | 15.22 | 15.21 |
50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Cappipes 538817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.27 | 15.2 |
12 day SMA | 15.32 | 15.33 | 15.31 |
20 day SMA | 15.3 | 15.3 | 15.29 |
35 day SMA | 15.28 | 15.31 | 15.32 |
50 day SMA | 15.21 | 15.21 | 15.2 |
100 day SMA | 15.92 | 15.95 | 15.99 |
150 day SMA | 16.01 | 16 | 15.99 |
200 day SMA | 16.03 | 16.04 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.