Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 13.86 and 14.58
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.16 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (-0.14%) | 14.69 | 14.15 - 14.87 | 0.89 times | Mon 18 November 2024 | 14.31 (-2.39%) | 14.51 | 14.16 - 14.84 | 0.7742 times | Thu 14 November 2024 | 14.66 (-1.21%) | 14.55 | 14.50 - 15.24 | 0.6406 times | Wed 13 November 2024 | 14.84 (-2.5%) | 15.23 | 14.67 - 15.35 | 0.9304 times | Tue 12 November 2024 | 15.22 (-1.23%) | 15.25 | 15.12 - 15.95 | 0.9762 times | Mon 11 November 2024 | 15.41 (-1.47%) | 15.64 | 15.11 - 15.65 | 0.4893 times | Fri 08 November 2024 | 15.64 (-2.86%) | 16.00 | 15.50 - 16.30 | 0.6952 times | Thu 07 November 2024 | 16.10 (-0.62%) | 16.40 | 15.75 - 16.40 | 1.4119 times | Wed 06 November 2024 | 16.20 (5.88%) | 15.20 | 15.20 - 16.49 | 2.3618 times | Tue 05 November 2024 | 15.30 (-0.52%) | 15.75 | 15.05 - 15.75 | 0.8304 times | Mon 04 November 2024 | 15.38 (-2.29%) | 15.30 | 15.05 - 15.74 | 0.979 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 13.86 and 14.58
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (-2.52%) | 14.51 | 14.15 - 14.87 | 0.2178 times | Thu 14 November 2024 | 14.66 (-6.27%) | 15.64 | 14.50 - 15.95 | 0.3974 times | Fri 08 November 2024 | 15.64 (-0.64%) | 15.30 | 15.05 - 16.49 | 0.8217 times | Fri 01 November 2024 | 15.74 (9.99%) | 14.85 | 14.40 - 15.95 | 0.4294 times | Fri 25 October 2024 | 14.31 (-9.89%) | 16.18 | 14.19 - 16.18 | 1.0225 times | Fri 18 October 2024 | 15.88 (0.32%) | 16.14 | 15.75 - 16.29 | 0.6768 times | Fri 11 October 2024 | 15.83 (-0.19%) | 15.95 | 15.11 - 16.49 | 1.0163 times | Thu 03 October 2024 | 15.86 (-1.43%) | 16.10 | 15.80 - 16.31 | 0.7103 times | Fri 27 September 2024 | 16.09 (0.37%) | 16.05 | 15.94 - 16.48 | 1.6124 times | Fri 20 September 2024 | 16.03 (-2.43%) | 16.38 | 15.96 - 16.45 | 3.0954 times | Fri 13 September 2024 | 16.43 (0.55%) | 16.49 | 16.00 - 16.58 | 2.2843 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 13.05 and 15.39
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.29 (-6.54%) | 15.95 | 14.15 - 16.49 | 0.0978 times | Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.234 times | Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 0.6772 times | Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 1.3817 times | Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 0.5783 times | Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.2609 times | Fri 31 May 2024 | 17.79 (-14.1%) | 20.82 | 17.45 - 21.10 | 0.4317 times | Tue 30 April 2024 | 20.71 (38.62%) | 15.00 | 15.00 - 24.50 | 2.9043 times | Thu 28 March 2024 | 14.94 (-18.27%) | 18.59 | 14.10 - 19.16 | 0.8167 times | Thu 29 February 2024 | 18.28 (-4.44%) | 19.14 | 16.00 - 20.24 | 2.6174 times | Wed 31 January 2024 | 19.13 (-0.57%) | 19.25 | 18.59 - 20.29 | 1.9717 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.82 | 15.07 |
| 12 day EMA | 15 | 15.13 | 15.28 |
| 20 day EMA | 15.19 | 15.28 | 15.38 |
| 35 day EMA | 15.41 | 15.48 | 15.55 |
| 50 day EMA | 15.64 | 15.69 | 15.75 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.89 | 15.15 |
| 12 day SMA | 15.26 | 15.34 | 15.41 |
| 20 day SMA | 15.1 | 15.17 | 15.24 |
| 35 day SMA | 15.46 | 15.51 | 15.56 |
| 50 day SMA | 15.69 | 15.73 | 15.77 |
| 100 day SMA | 16.65 | 16.69 | 16.74 |
| 150 day SMA | 17.5 | 17.51 | 17.53 |
| 200 day SMA | 17.5 | 17.52 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.