Login or Join
HomepageCappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 14.71 and 15.2
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.806666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.3 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.91 (-1.39%) | 14.90 | 14.51 - 15.00 | 0.6418 times |
| Wed 02 April 2025 | 15.12 (2.23%) | 14.99 | 14.40 - 15.90 | 0.5348 times |
| Tue 01 April 2025 | 14.79 (2.78%) | 14.68 | 14.39 - 14.98 | 0.238 times |
| Fri 28 March 2025 | 14.39 (0.35%) | 14.65 | 14.30 - 15.48 | 1.1605 times |
| Wed 26 March 2025 | 14.34 (-1.17%) | 14.23 | 14.23 - 14.94 | 1.0794 times |
| Tue 25 March 2025 | 14.51 (-3.27%) | 15.30 | 14.45 - 15.35 | 0.9385 times |
| Mon 24 March 2025 | 15.00 (-2.91%) | 15.74 | 14.89 - 15.74 | 1.8928 times |
| Fri 21 March 2025 | 15.45 (2.73%) | 15.29 | 15.00 - 15.66 | 0.8859 times |
| Thu 20 March 2025 | 15.04 (0%) | 15.30 | 14.90 - 15.44 | 1.0715 times |
| Wed 19 March 2025 | 15.04 (7.28%) | 14.30 | 13.83 - 15.59 | 1.5568 times |
| Tue 18 March 2025 | 14.02 (1.23%) | 14.39 | 13.60 - 14.39 | 1.1779 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 14.65 and 16.16
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.91 (3.61%) | 14.68 | 14.39 - 15.90 | 0.3683 times |
| Fri 28 March 2025 | 14.39 (-6.86%) | 15.74 | 14.23 - 15.74 | 1.3203 times |
| Fri 21 March 2025 | 15.45 (5.82%) | 14.50 | 12.99 - 15.66 | 1.4977 times |
| Thu 13 March 2025 | 14.60 (-6.41%) | 15.50 | 14.10 - 15.93 | 0.8082 times |
| Fri 07 March 2025 | 15.60 (1.1%) | 15.60 | 14.51 - 16.80 | 0.8788 times |
| Fri 28 February 2025 | 15.43 (-6.31%) | 16.45 | 15.05 - 16.75 | 0.7179 times |
| Fri 21 February 2025 | 16.47 (2.81%) | 16.00 | 15.40 - 17.90 | 0.7505 times |
| Fri 14 February 2025 | 16.02 (-8.51%) | 17.80 | 15.75 - 17.90 | 0.9631 times |
| Fri 07 February 2025 | 17.51 (-2.78%) | 17.85 | 16.80 - 18.50 | 1.2292 times |
| Fri 31 January 2025 | 18.01 (3.03%) | 17.90 | 16.71 - 18.30 | 1.4659 times |
| Fri 24 January 2025 | 17.48 (-6.32%) | 18.95 | 17.30 - 19.06 | 1.9948 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 14.65 and 16.16
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.91 (3.61%) | 14.68 | 14.39 - 15.90 | 0.0323 times |
| Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 0.3945 times |
| Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.3206 times |
| Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 1.367 times |
| Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 1.9113 times |
| Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.2893 times |
| Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.4633 times |
| Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 1.3409 times |
| Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 2.7359 times |
| Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 1.145 times |
| Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.5166 times |
Indicator Analysis of Cappipes
Please login to view indicator analysis. or View indicator analysis of Cappipes 538817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.8 | 14.64 |
| 12 day EMA | 14.83 | 14.82 | 14.76 |
| 20 day EMA | 15.03 | 15.04 | 15.03 |
| 35 day EMA | 15.56 | 15.6 | 15.63 |
| 50 day EMA | 16.16 | 16.21 | 16.25 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.63 | 14.61 |
| 12 day SMA | 14.71 | 14.68 | 14.63 |
| 20 day SMA | 14.87 | 14.87 | 14.89 |
| 35 day SMA | 15.45 | 15.52 | 15.6 |
| 50 day SMA | 16.12 | 16.2 | 16.27 |
| 100 day SMA | 16.37 | 16.37 | 16.37 |
| 150 day SMA | 16.22 | 16.23 | 16.24 |
| 200 day SMA | 16.67 | 16.68 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.