Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 15.18 and 15.42

Daily Target 115.12
Daily Target 215.23
Daily Target 315.36
Daily Target 415.47
Daily Target 515.6

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 12 June 2025 15.34 (-0.45%) 15.41 15.25 - 15.49 0.5824 times
Wed 11 June 2025 15.41 (0.92%) 15.48 15.34 - 15.48 1.1943 times
Tue 10 June 2025 15.27 (-0.59%) 15.60 15.15 - 15.60 0.7711 times
Mon 09 June 2025 15.36 (1.72%) 15.30 15.13 - 15.43 2.5289 times
Fri 06 June 2025 15.10 (-0.85%) 15.13 15.00 - 15.39 1.0159 times
Thu 05 June 2025 15.23 (1.2%) 15.05 15.05 - 15.37 0.9852 times
Wed 04 June 2025 15.05 (-1.89%) 15.50 15.01 - 15.50 0.9169 times
Tue 03 June 2025 15.34 (0.33%) 15.40 15.22 - 15.60 0.4793 times
Mon 02 June 2025 15.29 (-0.71%) 15.39 15.00 - 15.80 0.7623 times
Fri 30 May 2025 15.40 (-1.41%) 15.55 15.20 - 15.69 0.7638 times
Thu 29 May 2025 15.62 (1.1%) 15.54 15.46 - 15.85 1.0538 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 15.24 and 15.71

Weekly Target 114.89
Weekly Target 215.11
Weekly Target 315.356666666667
Weekly Target 415.58
Weekly Target 515.83

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 12 June 2025 15.34 (1.59%) 15.30 15.13 - 15.60 1.1323 times
Fri 06 June 2025 15.10 (-1.95%) 15.39 15.00 - 15.80 0.9278 times
Fri 30 May 2025 15.40 (1.78%) 15.40 13.80 - 15.85 1.3358 times
Fri 23 May 2025 15.13 (-1.43%) 15.44 14.80 - 15.92 0.9485 times
Fri 16 May 2025 15.35 (3.65%) 15.15 15.01 - 16.17 1.2067 times
Fri 09 May 2025 14.81 (-1.86%) 15.16 14.11 - 15.49 1.533 times
Fri 02 May 2025 15.09 (-5.09%) 15.86 14.80 - 16.09 0.6665 times
Fri 25 April 2025 15.90 (1.02%) 15.66 15.40 - 17.01 1.1887 times
Thu 17 April 2025 15.74 (6.93%) 14.72 14.72 - 15.85 0.7197 times
Fri 11 April 2025 14.72 (-1.27%) 14.50 14.38 - 15.20 0.341 times
Fri 04 April 2025 14.91 (3.61%) 14.68 14.39 - 15.90 0.6 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 14.77 and 15.57

Monthly Target 114.58
Monthly Target 214.96
Monthly Target 315.38
Monthly Target 415.76
Monthly Target 516.18

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 12 June 2025 15.34 (-0.39%) 15.39 15.00 - 15.80 0.1664 times
Fri 30 May 2025 15.40 (2.8%) 15.18 13.80 - 16.17 0.4178 times
Wed 30 April 2025 14.98 (4.1%) 14.68 14.38 - 17.01 0.2718 times
Fri 28 March 2025 14.39 (-6.74%) 15.60 12.99 - 16.80 0.5926 times
Fri 28 February 2025 15.43 (-14.33%) 17.85 15.05 - 18.50 0.4816 times
Fri 31 January 2025 18.01 (-7.21%) 20.00 16.71 - 20.50 2.0536 times
Tue 31 December 2024 19.41 (29.06%) 15.02 14.70 - 21.01 2.8713 times
Fri 29 November 2024 15.04 (-1.64%) 15.95 14.01 - 16.49 0.4346 times
Thu 31 October 2024 15.29 (-5.15%) 16.10 14.19 - 16.49 0.6961 times
Mon 30 September 2024 16.12 (-1.95%) 16.54 15.94 - 16.95 2.0143 times
Fri 30 August 2024 16.44 (-10.21%) 18.50 16.05 - 18.50 4.1099 times

 monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.32
20 day DMA 15.3
35 day DMA 15.28
50 day DMA 15.21
100 day DMA 15.92
150 day DMA 16.01
200 day DMA 16.03

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3115.26
12 day EMA15.2915.2815.26
20 day EMA15.2815.2715.25
35 day EMA15.2315.2215.21
50 day EMA15.1815.1715.16

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2715.2
12 day SMA15.3215.3315.31
20 day SMA15.315.315.29
35 day SMA15.2815.3115.32
50 day SMA15.2115.2115.2
100 day SMA15.9215.9515.99
150 day SMA16.011615.99
200 day SMA16.0316.0416.05
Back to top | Use Dark Theme