Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 13.52 and 15.29
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.69 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (-3.37%) | 15.00 | 14.18 - 15.95 | 1.2609 times | Tue 23 December 2025 | 15.14 (2.85%) | 14.56 | 14.56 - 15.20 | 1.1858 times | Mon 22 December 2025 | 14.72 (4.69%) | 13.75 | 13.03 - 14.98 | 1.7621 times | Fri 19 December 2025 | 14.06 (-0.99%) | 14.40 | 13.21 - 14.45 | 0.7385 times | Thu 18 December 2025 | 14.20 (2.6%) | 14.47 | 13.90 - 14.47 | 0.9252 times | Wed 17 December 2025 | 13.84 (4.77%) | 13.50 | 13.50 - 13.89 | 0.7646 times | Tue 16 December 2025 | 13.21 (-5.17%) | 13.94 | 13.07 - 13.94 | 0.871 times | Mon 15 December 2025 | 13.93 (7.15%) | 13.50 | 13.30 - 14.20 | 0.7951 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.84 | 13.00 - 13.84 | 0.7822 times | Thu 11 December 2025 | 13.08 (0%) | 13.92 | 12.57 - 13.92 | 0.9145 times | Wed 10 December 2025 | 13.08 (1.55%) | 12.95 | 12.36 - 13.97 | 0.8167 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 13.83 and 16.75
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (4.05%) | 13.75 | 13.03 - 15.95 | 0.9587 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.9326 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 1.0511 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.0905 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.2436 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.00 | 0.6736 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.2736 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8264 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.5822 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3676 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 0.9692 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 13.47 and 17.11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (9.02%) | 13.83 | 12.31 - 15.95 | 0.5627 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.5605 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.5985 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.8649 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8216 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.2811 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.5915 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7676 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5268 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.4247 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.6341 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.47 | 14.13 |
| 12 day EMA | 14.07 | 13.97 | 13.76 |
| 20 day EMA | 13.91 | 13.83 | 13.69 |
| 35 day EMA | 13.84 | 13.79 | 13.71 |
| 50 day EMA | 13.93 | 13.9 | 13.85 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.39 | 14.01 |
| 12 day SMA | 13.81 | 13.72 | 13.53 |
| 20 day SMA | 13.58 | 13.52 | 13.44 |
| 35 day SMA | 13.83 | 13.83 | 13.81 |
| 50 day SMA | 13.86 | 13.84 | 13.82 |
| 100 day SMA | 14.43 | 14.43 | 14.44 |
| 150 day SMA | 14.55 | 14.55 | 14.54 |
| 200 day SMA | 14.62 | 14.64 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.