Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 16.1 and 17.09
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.3 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.43 (3.79%) | 15.97 | 15.76 - 16.75 | 0.8569 times |
| Wed 13 August 2025 | 15.83 (4.28%) | 16.00 | 15.51 - 16.00 | 0.6474 times |
| Tue 12 August 2025 | 15.18 (-3.62%) | 15.94 | 15.15 - 16.12 | 1.1666 times |
| Mon 11 August 2025 | 15.75 (3.14%) | 15.01 | 15.01 - 16.79 | 1.16 times |
| Fri 08 August 2025 | 15.27 (-2.92%) | 15.50 | 14.50 - 16.84 | 2.1365 times |
| Thu 07 August 2025 | 15.73 (-4.32%) | 16.56 | 15.42 - 16.56 | 0.8628 times |
| Wed 06 August 2025 | 16.44 (4.85%) | 16.73 | 15.41 - 16.73 | 1.1698 times |
| Tue 05 August 2025 | 15.68 (4.05%) | 15.50 | 15.06 - 15.69 | 0.5792 times |
| Mon 04 August 2025 | 15.07 (-0.26%) | 15.03 | 15.03 - 15.84 | 0.7119 times |
| Fri 01 August 2025 | 15.11 (-0.33%) | 15.40 | 15.10 - 16.27 | 0.7089 times |
| Thu 31 July 2025 | 15.16 (-2.13%) | 15.10 | 15.05 - 15.82 | 0.6186 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 15.72 and 17.5
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.43 (7.6%) | 15.01 | 15.01 - 16.79 | 0.5752 times |
| Fri 08 August 2025 | 15.27 (1.06%) | 15.03 | 14.50 - 16.84 | 0.8198 times |
| Fri 01 August 2025 | 15.11 (-2.52%) | 15.16 | 14.55 - 16.27 | 0.5512 times |
| Fri 25 July 2025 | 15.50 (0.65%) | 15.80 | 14.32 - 18.00 | 0.9741 times |
| Fri 18 July 2025 | 15.40 (-6.21%) | 15.60 | 14.50 - 16.60 | 0.7758 times |
| Fri 11 July 2025 | 16.42 (6.14%) | 14.85 | 14.85 - 18.79 | 2.7179 times |
| Fri 04 July 2025 | 15.47 (13.58%) | 13.65 | 13.40 - 19.45 | 2.2623 times |
| Fri 27 June 2025 | 13.62 (-4.08%) | 14.52 | 13.52 - 15.29 | 0.3974 times |
| Thu 19 June 2025 | 14.20 (0.28%) | 13.90 | 12.99 - 15.25 | 0.5093 times |
| Fri 13 June 2025 | 14.16 (2.09%) | 13.87 | 13.87 - 14.75 | 0.4168 times |
| Fri 06 June 2025 | 13.87 (0.29%) | 14.70 | 13.66 - 15.00 | 0.4461 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 15.47 and 17.81
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16.43 (8.38%) | 15.40 | 14.50 - 16.84 | 0.283 times |
| Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 1.339 times |
| Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.3472 times |
| Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.4506 times |
| Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.3092 times |
| Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 1.4233 times |
| Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 2.1332 times |
| Fri 31 January 2025 | 22.56 (32.01%) | 17.80 | 16.13 - 23.00 | 1.8016 times |
| Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 0.9499 times |
| Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 0.9629 times |
| Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.5099 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.6 | 15.48 |
| 12 day EMA | 15.67 | 15.53 | 15.48 |
| 20 day EMA | 15.55 | 15.46 | 15.42 |
| 35 day EMA | 15.31 | 15.24 | 15.21 |
| 50 day EMA | 15.09 | 15.04 | 15.01 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.55 | 15.67 |
| 12 day SMA | 15.6 | 15.46 | 15.43 |
| 20 day SMA | 15.48 | 15.41 | 15.38 |
| 35 day SMA | 15.51 | 15.43 | 15.37 |
| 50 day SMA | 15.11 | 15.06 | 15.03 |
| 100 day SMA | 14.78 | 14.76 | 14.75 |
| 150 day SMA | 15.92 | 15.93 | 15.94 |
| 200 day SMA | 16.56 | 16.58 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.