Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 17.54 and 19.04
| Daily Target 1 | 16.29 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.29 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.28 (7.15%) | 17.50 | 16.80 - 18.30 | 1.0834 times | Thu 18 April 2024 | 17.06 (-0.7%) | 17.97 | 16.95 - 18.80 | 1.8266 times | Tue 16 April 2024 | 17.18 (0.88%) | 18.00 | 17.00 - 18.15 | 0.8618 times | Mon 15 April 2024 | 17.03 (-1.39%) | 17.15 | 17.00 - 18.70 | 0.8333 times | Fri 12 April 2024 | 17.27 (-1.09%) | 18.89 | 17.15 - 18.89 | 1.1465 times | Wed 10 April 2024 | 17.46 (-2.13%) | 19.05 | 17.45 - 19.10 | 1.0881 times | Tue 09 April 2024 | 17.84 (-0.89%) | 17.60 | 17.52 - 18.10 | 0.7358 times | Mon 08 April 2024 | 18.00 (0.56%) | 17.85 | 17.20 - 18.55 | 0.7822 times | Fri 05 April 2024 | 17.90 (2.05%) | 17.85 | 17.34 - 18.25 | 0.7525 times | Thu 04 April 2024 | 17.54 (-2.56%) | 18.00 | 17.50 - 18.60 | 0.8899 times | Wed 03 April 2024 | 18.00 (8.43%) | 16.40 | 16.25 - 18.20 | 1.4928 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 17.54 and 19.54
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.28 (5.85%) | 17.15 | 16.80 - 18.80 | 0.9643 times | Fri 12 April 2024 | 17.27 (-3.52%) | 17.85 | 17.15 - 19.10 | 0.7858 times | Fri 05 April 2024 | 17.90 (19.73%) | 15.48 | 15.00 - 18.60 | 0.982 times | Thu 28 March 2024 | 14.95 (-3.67%) | 15.00 | 14.90 - 16.30 | 0.5563 times | Fri 22 March 2024 | 15.52 (0.32%) | 16.30 | 14.60 - 16.30 | 0.8988 times | Fri 15 March 2024 | 15.47 (-14.1%) | 18.01 | 15.40 - 19.45 | 1.2682 times | Thu 07 March 2024 | 18.01 (-7.12%) | 19.90 | 18.00 - 20.15 | 0.786 times | Sat 02 March 2024 | 19.39 (25.75%) | 16.39 | 15.75 - 20.40 | 1.7396 times | Fri 23 February 2024 | 15.42 (-3.32%) | 15.95 | 15.25 - 16.61 | 0.9321 times | Fri 16 February 2024 | 15.95 (-3.27%) | 17.71 | 15.45 - 18.05 | 1.087 times | Fri 09 February 2024 | 16.49 (23.71%) | 13.40 | 12.67 - 16.80 | 1.1923 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 16.64 and 20.74
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.28 (22.27%) | 15.48 | 15.00 - 19.10 | 1.4723 times | Thu 28 March 2024 | 14.95 (-16.99%) | 17.80 | 14.60 - 20.15 | 2.1111 times | Thu 29 February 2024 | 18.01 (34.5%) | 13.74 | 12.67 - 20.40 | 2.6629 times | Wed 31 January 2024 | 13.39 (8.86%) | 12.30 | 11.10 - 13.44 | 0.7265 times | Fri 29 December 2023 | 12.30 (4.33%) | 12.30 | 11.07 - 12.84 | 0.4184 times | Thu 30 November 2023 | 11.79 (-2.96%) | 11.55 | 10.43 - 13.19 | 0.5932 times | Tue 31 October 2023 | 12.15 (11.47%) | 10.90 | 10.36 - 14.98 | 0.9432 times | Fri 29 September 2023 | 10.90 (-0.91%) | 11.00 | 10.18 - 12.11 | 0.3114 times | Thu 31 August 2023 | 11.00 (-2.22%) | 10.70 | 10.28 - 13.11 | 0.3593 times | Mon 31 July 2023 | 11.25 (-25.2%) | 14.74 | 11.20 - 14.74 | 0.4019 times | Mon 26 June 2023 | 15.04 (23.99%) | 12.37 | 11.03 - 15.65 | 0.8647 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.59 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.65 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.2 | 17.27 |
| 12 day EMA | 17.27 | 17.09 | 17.09 |
| 20 day EMA | 17.05 | 16.92 | 16.9 |
| 35 day EMA | 16.69 | 16.6 | 16.57 |
| 50 day EMA | 16.45 | 16.38 | 16.35 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.2 | 17.36 |
| 12 day SMA | 17.51 | 17.3 | 17.12 |
| 20 day SMA | 16.59 | 16.45 | 16.37 |
| 35 day SMA | 17.06 | 17.01 | 16.96 |
| 50 day SMA | 16.65 | 16.55 | 16.48 |
| 100 day SMA | 14.38 | 14.31 | 14.25 |
| 150 day SMA | 13.56 | 13.52 | 13.48 |
| 200 day SMA | 13.25 | 13.22 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.