Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.89 and 9.82

Daily Target 18.6
Daily Target 29.18
Daily Target 39.53
Daily Target 410.11
Daily Target 510.46

Daily price and volume Anubhav

Date Closing Open Range Volume
Tue 25 August 2026 9.76 (3.72%) 9.88 8.95 - 9.88 1.0042 times
Mon 24 August 2026 9.41 (1.73%) 9.07 9.07 - 9.71 0.2563 times
Fri 21 August 2026 9.25 (4.64%) 8.84 8.41 - 9.28 1.0169 times
Thu 20 August 2026 8.84 (-4.95%) 9.01 8.84 - 9.21 4.0777 times
Wed 19 August 2026 9.30 (-4.12%) 9.74 9.25 - 9.74 0.4296 times
Tue 18 August 2026 9.70 (4.86%) 9.30 9.19 - 9.71 0.7543 times
Mon 17 August 2026 9.25 (-1.6%) 9.86 8.93 - 9.86 0.7945 times
Fri 14 August 2026 9.40 (-4.67%) 9.76 9.37 - 10.30 0.754 times
Thu 13 August 2026 9.86 (-0.2%) 9.95 9.39 - 9.95 0.2164 times
Wed 12 August 2026 9.88 (-4.91%) 10.65 9.88 - 10.65 0.6963 times
Tue 11 August 2026 10.39 (-1.05%) 10.00 10.00 - 10.39 0.6041 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.36 and 10.29

Weekly Target 18.6
Weekly Target 29.18
Weekly Target 39.53
Weekly Target 410.11
Weekly Target 510.46

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Tue 25 August 2026 9.76 (5.51%) 9.07 8.95 - 9.88 0.1145 times
Fri 21 August 2026 9.25 (-1.6%) 9.86 8.41 - 9.86 0.6423 times
Fri 14 August 2026 9.40 (-13.68%) 11.40 9.37 - 11.40 0.2173 times
Fri 07 August 2026 10.89 (4.81%) 10.49 9.88 - 10.89 0.2713 times
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.2487 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.5642 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 2.5184 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 4.1031 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.9126 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.4075 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 2.5212 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 7.59 and 10.58

Monthly Target 16.87
Monthly Target 28.31
Monthly Target 39.8566666666667
Monthly Target 411.3
Monthly Target 512.85

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Tue 25 August 2026 9.76 (-6.06%) 10.49 8.41 - 11.40 0.1826 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 1.1514 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.9861 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4843 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4653 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.4543 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.3751 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.3479 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.3888 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.1641 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.1859 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.63
20 day DMA 9.95
35 day DMA 10.54
50 day DMA 10.18
100 day DMA 9.7
150 day DMA 9.85
200 day DMA 10.82

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.349.3
12 day EMA9.649.629.66
20 day EMA9.849.859.9
35 day EMA9.919.929.95
50 day EMA9.991010.02

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.39.27
12 day SMA9.639.729.81
20 day SMA9.951010.04
35 day SMA10.5410.5410.53
50 day SMA10.1810.1510.14
100 day SMA9.79.699.68
150 day SMA9.859.869.88
200 day SMA10.8210.8410.87
Back to top | Use Dark Theme