Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 15.06 and 17.16
| Daily Target 1 | 13.47 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.67 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.62 (-4.87%) | 15.60 | 14.50 - 16.60 | 0.3347 times | Fri 11 July 2025 | 16.42 (3.86%) | 15.50 | 15.50 - 16.49 | 0.3198 times | Thu 10 July 2025 | 15.81 (-2.71%) | 16.36 | 15.50 - 17.10 | 0.3757 times | Wed 09 July 2025 | 16.25 (-11.06%) | 18.00 | 16.20 - 18.79 | 1.1193 times | Tue 08 July 2025 | 18.27 (19.88%) | 15.89 | 15.50 - 18.28 | 3.3725 times | Mon 07 July 2025 | 15.24 (-1.49%) | 14.85 | 14.85 - 15.89 | 0.165 times | Fri 04 July 2025 | 15.47 (1.31%) | 15.35 | 15.01 - 15.75 | 0.1894 times | Thu 03 July 2025 | 15.27 (-0.59%) | 15.88 | 14.50 - 15.88 | 0.2451 times | Wed 02 July 2025 | 15.36 (-6.8%) | 18.50 | 15.17 - 19.45 | 2.4741 times | Tue 01 July 2025 | 16.48 (19.94%) | 13.40 | 13.40 - 16.48 | 1.4045 times | Mon 30 June 2025 | 13.74 (0.88%) | 13.65 | 13.65 - 14.30 | 0.142 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 15.06 and 17.16
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.62 (-4.87%) | 15.60 | 14.50 - 16.60 | 0.1946 times | Fri 11 July 2025 | 16.42 (6.14%) | 14.85 | 14.85 - 18.79 | 3.1121 times | Fri 04 July 2025 | 15.47 (13.58%) | 13.65 | 13.40 - 19.45 | 2.5904 times | Fri 27 June 2025 | 13.62 (-4.08%) | 14.52 | 13.52 - 15.29 | 0.4551 times | Thu 19 June 2025 | 14.20 (0.28%) | 13.90 | 12.99 - 15.25 | 0.5831 times | Fri 13 June 2025 | 14.16 (2.09%) | 13.87 | 13.87 - 14.75 | 0.4772 times | Fri 06 June 2025 | 13.87 (0.29%) | 14.70 | 13.66 - 15.00 | 0.5108 times | Fri 30 May 2025 | 13.83 (-2.19%) | 15.49 | 13.60 - 15.53 | 0.7794 times | Fri 23 May 2025 | 14.14 (-2.68%) | 14.25 | 13.50 - 15.00 | 0.6202 times | Fri 16 May 2025 | 14.53 (8.51%) | 12.90 | 12.26 - 14.78 | 0.677 times | Fri 09 May 2025 | 13.39 (-6.49%) | 14.55 | 12.66 - 15.00 | 0.5296 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 14.51 and 20.56
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 15.62 (13.68%) | 13.40 | 13.40 - 19.45 | 0.9724 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.3527 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.4577 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.3141 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 1.4457 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 2.1668 times | Fri 31 January 2025 | 22.56 (32.01%) | 17.80 | 16.13 - 23.00 | 1.83 times | Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 0.9649 times | Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 0.978 times | Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.5179 times | Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.5096 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.63 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.47 |
| 100 day DMA | 15.12 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.2 | 16.09 |
| 12 day EMA | 15.67 | 15.68 | 15.55 |
| 20 day EMA | 15.31 | 15.28 | 15.16 |
| 35 day EMA | 14.91 | 14.87 | 14.78 |
| 50 day EMA | 14.65 | 14.61 | 14.54 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.4 | 16.21 |
| 12 day SMA | 15.63 | 15.47 | 15.25 |
| 20 day SMA | 14.99 | 14.92 | 14.83 |
| 35 day SMA | 14.75 | 14.7 | 14.62 |
| 50 day SMA | 14.47 | 14.44 | 14.4 |
| 100 day SMA | 15.12 | 15.17 | 15.22 |
| 150 day SMA | 16.52 | 16.54 | 16.55 |
| 200 day SMA | 16.88 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.