Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 13.36 and 15.86
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 17.8 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.01 (2.32%) | 16.70 | 14.20 - 16.70 | 0.4364 times |
| Wed 02 April 2025 | 14.67 (2.02%) | 14.09 | 14.09 - 14.97 | 0.3499 times |
| Tue 01 April 2025 | 14.38 (-0.35%) | 14.43 | 14.12 - 15.80 | 0.6016 times |
| Fri 28 March 2025 | 14.43 (1.26%) | 14.90 | 13.83 - 14.90 | 0.5149 times |
| Wed 26 March 2025 | 14.25 (-1.86%) | 14.98 | 13.81 - 15.00 | 0.2194 times |
| Tue 25 March 2025 | 14.52 (-0.48%) | 14.50 | 14.05 - 14.95 | 4.177 times |
| Mon 24 March 2025 | 14.59 (3.04%) | 14.60 | 13.71 - 14.84 | 0.9481 times |
| Fri 21 March 2025 | 14.16 (-2.41%) | 14.84 | 14.05 - 14.84 | 1.1328 times |
| Thu 20 March 2025 | 14.51 (1.75%) | 14.79 | 14.13 - 14.79 | 0.8168 times |
| Wed 19 March 2025 | 14.26 (1.86%) | 14.75 | 13.80 - 14.75 | 0.8031 times |
| Tue 18 March 2025 | 14.00 (-1.13%) | 14.98 | 13.70 - 14.98 | 2.0918 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 14.55 and 17.16
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.01 (4.02%) | 14.43 | 14.09 - 16.70 | 0.1213 times |
| Fri 28 March 2025 | 14.43 (1.91%) | 14.60 | 13.71 - 15.00 | 0.512 times |
| Fri 21 March 2025 | 14.16 (-1.39%) | 14.68 | 13.70 - 15.00 | 0.5512 times |
| Thu 13 March 2025 | 14.36 (-6.93%) | 15.12 | 14.20 - 15.95 | 0.8105 times |
| Fri 07 March 2025 | 15.43 (-6.37%) | 15.50 | 14.30 - 17.20 | 1.0082 times |
| Fri 28 February 2025 | 16.48 (-7.73%) | 18.66 | 15.50 - 18.72 | 0.8077 times |
| Fri 21 February 2025 | 17.86 (-0.56%) | 17.96 | 16.31 - 18.88 | 0.9769 times |
| Fri 14 February 2025 | 17.96 (-11%) | 20.58 | 17.01 - 20.99 | 1.0575 times |
| Fri 07 February 2025 | 20.18 (-10.55%) | 24.88 | 20.00 - 24.88 | 1.4773 times |
| Fri 31 January 2025 | 22.56 (15.63%) | 20.50 | 19.10 - 23.00 | 2.6774 times |
| Fri 24 January 2025 | 19.51 (5.4%) | 18.02 | 18.00 - 21.88 | 0.5018 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 14.55 and 17.16
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.01 (4.02%) | 14.43 | 14.09 - 16.70 | 0.0603 times |
| Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 1.4324 times |
| Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 2.1468 times |
| Fri 31 January 2025 | 22.56 (32.01%) | 17.80 | 16.13 - 23.00 | 1.8132 times |
| Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 0.956 times |
| Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 0.969 times |
| Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.5131 times |
| Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.5049 times |
| Fri 30 August 2024 | 17.55 (-4.72%) | 18.65 | 17.32 - 21.42 | 0.5878 times |
| Wed 31 July 2024 | 18.42 (-13.8%) | 21.01 | 18.26 - 24.69 | 1.0165 times |
| Fri 28 June 2024 | 21.37 (9.76%) | 19.89 | 17.11 - 22.30 | 0.8119 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.87 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.48 | 14.39 |
| 12 day EMA | 14.65 | 14.59 | 14.57 |
| 20 day EMA | 14.98 | 14.98 | 15.01 |
| 35 day EMA | 15.97 | 16.03 | 16.11 |
| 50 day EMA | 17.09 | 17.18 | 17.28 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.45 | 14.43 |
| 12 day SMA | 14.41 | 14.36 | 14.33 |
| 20 day SMA | 14.66 | 14.67 | 14.76 |
| 35 day SMA | 15.87 | 16.02 | 16.2 |
| 50 day SMA | 17.31 | 17.38 | 17.45 |
| 100 day SMA | 17.94 | 17.97 | 18 |
| 150 day SMA | 17.94 | 17.96 | 17.99 |
| 200 day SMA | 18.63 | 18.65 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.