Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 21 and 23.19

Daily Target 120.59
Daily Target 221.41
Daily Target 322.776666666667
Daily Target 423.6
Daily Target 524.97

Daily price and volume Anubhav

Date Closing Open Range Volume
Mon 15 July 2024 22.24 (-3.72%) 24.14 21.95 - 24.14 0.8796 times
Fri 12 July 2024 23.10 (-1.91%) 23.85 22.78 - 24.69 0.6862 times
Thu 11 July 2024 23.55 (2.26%) 24.18 22.43 - 24.18 0.7882 times
Wed 10 July 2024 23.03 (3.6%) 22.79 22.24 - 23.34 0.9866 times
Tue 09 July 2024 22.23 (-4.84%) 23.36 22.20 - 23.80 1.4054 times
Mon 08 July 2024 23.36 (0.86%) 24.19 22.35 - 24.19 0.8609 times
Fri 05 July 2024 23.16 (-2.24%) 24.30 22.81 - 24.30 1.3087 times
Thu 04 July 2024 23.69 (2.02%) 23.99 22.75 - 24.38 0.9835 times
Wed 03 July 2024 23.22 (0.91%) 23.66 23.00 - 24.15 0.8699 times
Tue 02 July 2024 23.01 (3.84%) 22.00 22.00 - 23.26 1.2309 times
Mon 01 July 2024 22.16 (3.7%) 21.01 21.01 - 22.43 0.7994 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 21 and 23.19

Weekly Target 120.59
Weekly Target 221.41
Weekly Target 322.776666666667
Weekly Target 423.6
Weekly Target 524.97

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Mon 15 July 2024 22.24 (-3.72%) 24.14 21.95 - 24.14 0.2102 times
Fri 12 July 2024 23.10 (-0.26%) 24.19 22.20 - 24.69 1.1295 times
Fri 05 July 2024 23.16 (8.38%) 21.01 21.01 - 24.38 1.2406 times
Fri 28 June 2024 21.37 (3.39%) 20.95 19.30 - 22.30 1.0396 times
Fri 21 June 2024 20.67 (3.35%) 20.15 19.31 - 21.98 0.7367 times
Fri 14 June 2024 20.00 (10.5%) 18.99 17.90 - 20.60 0.8414 times
Fri 07 June 2024 18.10 (-7.04%) 19.89 17.11 - 19.90 0.9476 times
Fri 31 May 2024 19.47 (6.68%) 19.16 17.99 - 19.90 0.9592 times
Fri 24 May 2024 18.25 (-13.22%) 21.00 17.50 - 21.15 1.2858 times
Sat 18 May 2024 21.03 (-4.37%) 22.96 21.00 - 23.46 1.6096 times
Fri 10 May 2024 21.99 (-2.74%) 24.59 21.00 - 24.59 1.3151 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 21.63 and 25.31

Monthly Target 118.97
Monthly Target 220.6
Monthly Target 322.646666666667
Monthly Target 424.28
Monthly Target 526.33

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Mon 15 July 2024 22.24 (4.07%) 21.01 21.01 - 24.69 0.9787 times
Fri 28 June 2024 21.37 (9.76%) 19.89 17.11 - 22.30 1.3523 times
Fri 31 May 2024 19.47 (-5.9%) 21.00 17.50 - 24.59 2.3104 times
Tue 30 April 2024 20.69 (38.39%) 15.48 15.00 - 21.19 1.2356 times
Thu 28 March 2024 14.95 (-16.99%) 17.80 14.60 - 20.15 1.1675 times
Thu 29 February 2024 18.01 (34.5%) 13.74 12.67 - 20.40 1.4727 times
Wed 31 January 2024 13.39 (8.86%) 12.30 11.10 - 13.44 0.4018 times
Fri 29 December 2023 12.30 (4.33%) 12.30 11.07 - 12.84 0.2314 times
Thu 30 November 2023 11.79 (-2.96%) 11.55 10.43 - 13.19 0.328 times
Tue 31 October 2023 12.15 (11.47%) 10.90 10.36 - 14.98 0.5216 times
Fri 29 September 2023 10.90 (-0.91%) 11.00 10.18 - 12.11 0.1722 times

 monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.84
20 day DMA 21.97
35 day DMA 20.61
50 day DMA 20.74
100 day DMA 19.05
150 day DMA 16.98
200 day DMA 15.74

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8123.0923.09
12 day EMA22.5422.622.51
20 day EMA22.0422.0221.91
35 day EMA21.5621.5221.43
50 day EMA20.9320.8820.79

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.0523.07
12 day SMA22.8422.7222.48
20 day SMA21.9721.8621.7
35 day SMA20.6120.4920.35
50 day SMA20.7420.7520.72
100 day SMA19.0518.9918.92
150 day SMA16.9816.9116.84
200 day SMA15.7415.6815.63
Back to top | Use Dark Theme