Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 8.58 and 10.27
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11.62 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.59 (-1.13%) | 9.79 | 9.26 - 10.95 | 1.0566 times | Thu 05 February 2026 | 9.70 (-4.15%) | 10.12 | 9.70 - 10.49 | 1.4281 times | Wed 04 February 2026 | 10.12 (-1.75%) | 10.25 | 10.00 - 10.90 | 1.2782 times | Tue 03 February 2026 | 10.30 (-1.34%) | 10.25 | 10.25 - 11.36 | 1.1966 times | Mon 02 February 2026 | 10.44 (-1.42%) | 10.50 | 9.70 - 11.42 | 0.9515 times | Sun 01 February 2026 | 10.59 (-5.95%) | 11.25 | 10.51 - 11.90 | 0.831 times | Fri 30 January 2026 | 11.26 (2.18%) | 10.50 | 10.50 - 11.59 | 0.6851 times | Thu 29 January 2026 | 11.02 (-7.78%) | 11.00 | 10.80 - 11.70 | 1.0664 times | Wed 28 January 2026 | 11.95 (7.46%) | 10.80 | 10.80 - 12.20 | 0.7369 times | Tue 27 January 2026 | 11.12 (-4.47%) | 11.64 | 11.11 - 11.64 | 0.7696 times | Fri 23 January 2026 | 11.64 (5.05%) | 11.00 | 11.00 - 11.73 | 0.7382 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 8.11 and 10.75
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 1.3637 times | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.659 times | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.865 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.8584 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.1502 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.2044 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.2171 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.8137 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 0.917 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 0.9514 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.085 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.11 and 10.75
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 0.2689 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8386 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.864 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.7242 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7378 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0662 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 1.0129 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.812 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7291 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.9462 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.6494 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.14 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.23 | 10.49 |
| 12 day EMA | 10.61 | 10.79 | 10.99 |
| 20 day EMA | 11.12 | 11.28 | 11.45 |
| 35 day EMA | 11.76 | 11.89 | 12.02 |
| 50 day EMA | 12.44 | 12.56 | 12.68 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.23 | 10.54 |
| 12 day SMA | 10.73 | 10.85 | 10.98 |
| 20 day SMA | 11.14 | 11.31 | 11.49 |
| 35 day SMA | 12.33 | 12.45 | 12.55 |
| 50 day SMA | 12.61 | 12.68 | 12.76 |
| 100 day SMA | 13.38 | 13.45 | 13.5 |
| 150 day SMA | 14.08 | 14.13 | 14.16 |
| 200 day SMA | 14.13 | 14.17 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.