Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 13.56 and 14.51
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.22 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.26 (1.86%) | 14.75 | 13.80 - 14.75 | 0.3915 times | Tue 18 March 2025 | 14.00 (-1.13%) | 14.98 | 13.70 - 14.98 | 1.0196 times | Mon 17 March 2025 | 14.16 (-1.39%) | 14.68 | 14.01 - 15.00 | 0.7134 times | Thu 13 March 2025 | 14.36 (-0.14%) | 14.25 | 14.25 - 15.00 | 1.0337 times | Wed 12 March 2025 | 14.38 (-2.84%) | 14.87 | 14.35 - 14.87 | 1.0423 times | Tue 11 March 2025 | 14.80 (-0.8%) | 15.25 | 14.20 - 15.50 | 1.009 times | Mon 10 March 2025 | 14.92 (-3.31%) | 15.12 | 14.66 - 15.95 | 1.4362 times | Fri 07 March 2025 | 15.43 (-1.72%) | 15.99 | 14.66 - 15.99 | 1.2776 times | Thu 06 March 2025 | 15.70 (2.55%) | 15.73 | 15.51 - 16.18 | 1.0299 times | Wed 05 March 2025 | 15.31 (0.13%) | 15.20 | 15.00 - 15.74 | 1.0469 times | Tue 04 March 2025 | 15.29 (0.13%) | 15.58 | 14.30 - 15.99 | 1.0809 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 13.33 and 14.63
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.26 (-0.7%) | 14.68 | 13.70 - 15.00 | 0.3843 times | Thu 13 March 2025 | 14.36 (-6.93%) | 15.12 | 14.20 - 15.95 | 0.8178 times | Fri 07 March 2025 | 15.43 (-6.37%) | 15.50 | 14.30 - 17.20 | 1.0173 times | Fri 28 February 2025 | 16.48 (-7.73%) | 18.66 | 15.50 - 18.72 | 0.815 times | Fri 21 February 2025 | 17.86 (-0.56%) | 17.96 | 16.31 - 18.88 | 0.9857 times | Fri 14 February 2025 | 17.96 (-11%) | 20.58 | 17.01 - 20.99 | 1.067 times | Fri 07 February 2025 | 20.18 (-10.55%) | 24.88 | 20.00 - 24.88 | 1.4906 times | Fri 31 January 2025 | 22.56 (15.63%) | 20.50 | 19.10 - 23.00 | 2.7015 times | Fri 24 January 2025 | 19.51 (5.4%) | 18.02 | 18.00 - 21.88 | 0.5064 times | Fri 17 January 2025 | 18.51 (2.83%) | 17.02 | 16.13 - 19.75 | 0.2146 times | Fri 10 January 2025 | 18.00 (1.69%) | 18.48 | 17.28 - 18.90 | 0.1548 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 12.23 and 15.73
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.26 (-13.47%) | 15.50 | 13.70 - 17.20 | 1.05 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 2.0618 times | Fri 31 January 2025 | 22.56 (32.01%) | 17.80 | 16.13 - 23.00 | 1.7413 times | Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 0.9181 times | Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 0.9306 times | Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.4928 times | Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.4849 times | Fri 30 August 2024 | 17.55 (-4.72%) | 18.65 | 17.32 - 21.42 | 0.5645 times | Wed 31 July 2024 | 18.42 (-13.8%) | 21.01 | 18.26 - 24.69 | 0.9762 times | Fri 28 June 2024 | 21.37 (9.76%) | 19.89 | 17.11 - 22.30 | 0.7798 times | Fri 31 May 2024 | 19.47 (-5.9%) | 21.00 | 17.50 - 24.59 | 1.3322 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.71 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.36 | 14.54 |
| 12 day EMA | 14.95 | 15.07 | 15.27 |
| 20 day EMA | 15.67 | 15.82 | 16.01 |
| 35 day EMA | 16.54 | 16.67 | 16.83 |
| 50 day EMA | 17.52 | 17.65 | 17.8 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.34 | 14.52 |
| 12 day SMA | 14.82 | 15.01 | 15.18 |
| 20 day SMA | 15.71 | 15.89 | 16.09 |
| 35 day SMA | 17.57 | 17.74 | 17.89 |
| 50 day SMA | 17.93 | 18 | 18.08 |
| 100 day SMA | 18.21 | 18.23 | 18.26 |
| 150 day SMA | 18.25 | 18.28 | 18.31 |
| 200 day SMA | 18.81 | 18.83 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.