Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 9.63 and 10.37

Daily Target 19.05
Daily Target 29.47
Daily Target 39.7866666666667
Daily Target 410.21
Daily Target 510.53

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 10 April 2026 9.90 (5.32%) 9.59 9.36 - 10.10 0.9762 times
Thu 09 April 2026 9.40 (6.82%) 8.88 8.80 - 10.00 0.8575 times
Wed 08 April 2026 8.80 (3.65%) 8.49 8.06 - 9.23 2.3687 times
Tue 07 April 2026 8.49 (4.17%) 8.50 8.06 - 8.54 0.4353 times
Mon 06 April 2026 8.15 (2.9%) 7.99 7.52 - 8.25 0.4997 times
Thu 02 April 2026 7.92 (-11.01%) 8.94 7.65 - 8.94 1.1946 times
Wed 01 April 2026 8.90 (14.69%) 8.42 7.75 - 8.95 0.9434 times
Mon 30 March 2026 7.76 (0%) 8.41 7.75 - 8.41 0.5025 times
Fri 27 March 2026 7.76 (-7.95%) 8.47 7.61 - 8.70 1.163 times
Wed 25 March 2026 8.43 (2.8%) 8.47 8.24 - 8.74 1.0592 times
Tue 24 March 2026 8.20 (-4.76%) 8.08 8.07 - 9.40 21.6139 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.71 and 11.29

Weekly Target 16.59
Weekly Target 28.25
Weekly Target 39.1733333333333
Weekly Target 410.83
Weekly Target 511.75

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 0.6187 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.318 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 2.9067 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.5104 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.8147 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.3973 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.6219 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.101 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.3177 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.3936 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.6735 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.71 and 11.29

Monthly Target 16.59
Monthly Target 28.25
Monthly Target 39.1733333333333
Monthly Target 410.83
Monthly Target 511.75

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 10 April 2026 9.90 (27.58%) 8.42 7.52 - 10.10 0.1693 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.9061 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8568 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8399 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8653 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7253 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7389 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0678 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0144 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.8162 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7302 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.53
20 day DMA 8.68
35 day DMA 9.12
50 day DMA 9.6
100 day DMA 11.42
150 day DMA 12.41
200 day DMA 13.13

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.158.778.46
12 day EMA8.818.618.47
20 day EMA8.858.748.67
35 day EMA9.29.169.15
50 day EMA9.669.659.66

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.558.45
12 day SMA8.538.448.33
20 day SMA8.688.648.59
35 day SMA9.129.169.21
50 day SMA9.69.629.66
100 day SMA11.4211.4611.52
150 day SMA12.4112.4412.47
200 day SMA13.1313.1413.17
Back to top | Use Dark Theme