Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 8.33 and 9.53

Daily Target 17.33
Daily Target 28.12
Daily Target 38.5333333333333
Daily Target 49.32
Daily Target 59.73

Daily price and volume Anubhav

Date Closing Open Range Volume
Wed 01 April 2026 8.90 (14.69%) 8.42 7.75 - 8.95 0.3178 times
Mon 30 March 2026 7.76 (0%) 8.41 7.75 - 8.41 0.1692 times
Fri 27 March 2026 7.76 (-7.95%) 8.47 7.61 - 8.70 0.3917 times
Wed 25 March 2026 8.43 (2.8%) 8.47 8.24 - 8.74 0.3567 times
Tue 24 March 2026 8.20 (-4.76%) 8.08 8.07 - 9.40 7.2798 times
Mon 23 March 2026 8.61 (-2.71%) 8.93 8.04 - 9.50 0.1002 times
Fri 20 March 2026 8.85 (9.12%) 8.50 8.40 - 8.86 0.4105 times
Thu 19 March 2026 8.11 (-5.92%) 8.90 8.00 - 8.90 0.4574 times
Wed 18 March 2026 8.62 (-0.46%) 8.99 8.57 - 8.99 0.4012 times
Tue 17 March 2026 8.66 (-6.28%) 8.60 8.60 - 9.70 0.1155 times
Mon 16 March 2026 9.24 (-1.28%) 9.28 8.60 - 9.47 0.0428 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.33 and 9.53

Weekly Target 17.33
Weekly Target 28.12
Weekly Target 38.5333333333333
Weekly Target 49.32
Weekly Target 59.73

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Wed 01 April 2026 8.90 (14.69%) 8.41 7.75 - 8.95 0.1757 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 2.9328 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.515 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.822 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.4009 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.6275 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.1109 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.3296 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.4061 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.6795 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.8919 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.33 and 9.53

Monthly Target 17.33
Monthly Target 28.12
Monthly Target 38.5333333333333
Monthly Target 49.32
Monthly Target 59.73

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Wed 01 April 2026 8.90 (14.69%) 8.42 7.75 - 8.95 0.0223 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.9197 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8696 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8524 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8783 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7362 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.75 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0838 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0296 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.8583 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7411 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.54
20 day DMA 8.77
35 day DMA 9.49
50 day DMA 9.89
100 day DMA 11.74
150 day DMA 12.66
200 day DMA 13.29

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.098.25
12 day EMA8.548.488.61
20 day EMA8.848.838.94
35 day EMA9.349.379.47
50 day EMA9.919.9510.04

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.158.37
12 day SMA8.548.568.7
20 day SMA8.778.818.94
35 day SMA9.499.519.56
50 day SMA9.899.9510.04
100 day SMA11.7411.811.87
150 day SMA12.6612.7112.76
200 day SMA13.2913.3213.35
Back to top | Use Dark Theme