Login or Join
HomepageAnubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 13.62 and 14.52
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.71 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.93 (7.15%) | 13.50 | 13.30 - 14.20 | 0.8622 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.84 | 13.00 - 13.84 | 0.8482 times | Thu 11 December 2025 | 13.08 (0%) | 13.92 | 12.57 - 13.92 | 0.9917 times | Wed 10 December 2025 | 13.08 (1.55%) | 12.95 | 12.36 - 13.97 | 0.8857 times | Tue 09 December 2025 | 12.88 (-4.52%) | 12.65 | 12.65 - 13.84 | 1.313 times | Mon 08 December 2025 | 13.49 (4.49%) | 12.38 | 12.38 - 14.00 | 0.9656 times | Fri 05 December 2025 | 12.91 (-1%) | 13.00 | 12.61 - 13.92 | 0.9078 times | Thu 04 December 2025 | 13.04 (1.72%) | 13.94 | 12.66 - 13.94 | 1.157 times | Wed 03 December 2025 | 12.82 (-4.11%) | 12.31 | 12.31 - 13.98 | 1.0825 times | Tue 02 December 2025 | 13.37 (-0.96%) | 13.84 | 13.14 - 13.98 | 0.9863 times | Mon 01 December 2025 | 13.50 (0.6%) | 13.83 | 12.40 - 14.39 | 1.0583 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 13.62 and 14.52
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.93 (7.15%) | 13.50 | 13.30 - 14.20 | 0.1956 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 1.1353 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.1778 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.3431 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.00 | 0.7275 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.3755 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8926 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.7088 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3971 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 1.0468 times | Fri 10 October 2025 | 13.60 (-2.51%) | 14.00 | 13.50 - 14.71 | 1.072 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 13.12 and 15.2
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.93 (3.8%) | 13.83 | 12.31 - 14.39 | 0.332 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.5742 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.6131 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.8861 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8417 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.3369 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.6059 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7864 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5397 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.484 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.7229 times |
Indicator Analysis of Anubhav
Please login to view indicator analysis. or View indicator analysis of Anubhav 538833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.06 | 13.09 |
| 12 day EMA | 13.33 | 13.22 | 13.26 |
| 20 day EMA | 13.46 | 13.41 | 13.45 |
| 35 day EMA | 13.61 | 13.59 | 13.62 |
| 50 day EMA | 13.8 | 13.79 | 13.82 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.11 | 13.09 |
| 12 day SMA | 13.21 | 13.16 | 13.19 |
| 20 day SMA | 13.49 | 13.51 | 13.57 |
| 35 day SMA | 13.83 | 13.84 | 13.86 |
| 50 day SMA | 13.8 | 13.81 | 13.84 |
| 100 day SMA | 14.5 | 14.52 | 14.54 |
| 150 day SMA | 14.52 | 14.52 | 14.52 |
| 200 day SMA | 14.75 | 14.77 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.