Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 15.16 and 15.89
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.41 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (1.02%) | 15.99 | 15.26 - 15.99 | 0.4358 times | Mon 22 December 2025 | 15.62 (0.13%) | 15.10 | 15.10 - 15.90 | 0.9369 times | Fri 19 December 2025 | 15.60 (2.03%) | 15.79 | 14.75 - 15.79 | 0.9221 times | Thu 18 December 2025 | 15.29 (2.07%) | 15.00 | 14.80 - 15.35 | 0.3569 times | Wed 17 December 2025 | 14.98 (0.81%) | 14.75 | 14.75 - 15.50 | 0.8162 times | Tue 16 December 2025 | 14.86 (-1.98%) | 15.69 | 14.81 - 15.69 | 0.6382 times | Mon 15 December 2025 | 15.16 (-3.81%) | 15.90 | 15.00 - 15.90 | 0.9233 times | Fri 12 December 2025 | 15.76 (3.89%) | 16.00 | 14.81 - 16.50 | 2.7716 times | Thu 11 December 2025 | 15.17 (-0.91%) | 15.68 | 14.71 - 15.68 | 1.7017 times | Wed 10 December 2025 | 15.31 (0.53%) | 15.88 | 15.10 - 15.88 | 0.4974 times | Tue 09 December 2025 | 15.23 (-2.56%) | 15.63 | 14.51 - 15.75 | 0.6616 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 15.44 and 16.33
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (1.15%) | 15.10 | 15.10 - 15.99 | 0.1931 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.5144 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.0957 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5527 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.0051 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.0338 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.725 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2847 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2341 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3614 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.2852 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.34 and 16.84
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (-4.01%) | 17.00 | 14.40 - 17.90 | 0.5483 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6405 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2774 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4022 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.6996 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2261 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2421 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5297 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8732 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5609 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.2973 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.46 |
| 150 day DMA | 19.73 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.43 | 15.34 |
| 12 day EMA | 15.58 | 15.54 | 15.53 |
| 20 day EMA | 15.72 | 15.71 | 15.72 |
| 35 day EMA | 15.66 | 15.65 | 15.65 |
| 50 day EMA | 15.62 | 15.61 | 15.61 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.27 | 15.18 |
| 12 day SMA | 15.37 | 15.39 | 15.47 |
| 20 day SMA | 15.9 | 15.93 | 16.01 |
| 35 day SMA | 16 | 15.97 | 15.95 |
| 50 day SMA | 15.69 | 15.67 | 15.66 |
| 100 day SMA | 15.46 | 15.48 | 15.49 |
| 150 day SMA | 19.73 | 19.79 | 19.85 |
| 200 day SMA | 21.16 | 21.21 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.