Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 23.85 and 24.8

Daily Target 123.58
Daily Target 224.12
Daily Target 324.533333333333
Daily Target 425.07
Daily Target 525.48

Daily price and volume Mel

Date Closing Open Range Volume
Tue 01 April 2025 24.65 (-0.2%) 24.95 24.00 - 24.95 0.0279 times
Fri 28 March 2025 24.70 (-0.2%) 24.95 23.82 - 24.95 0.3667 times
Wed 26 March 2025 24.75 (-1.67%) 24.30 23.86 - 25.40 0.8513 times
Tue 25 March 2025 25.17 (0.04%) 25.41 24.40 - 25.41 3.7916 times
Mon 24 March 2025 25.16 (1.66%) 25.34 24.75 - 25.34 0.3127 times
Fri 21 March 2025 24.75 (-4.51%) 25.90 23.81 - 26.75 1.1215 times
Thu 20 March 2025 25.92 (4.43%) 24.80 24.00 - 25.93 1.0076 times
Wed 19 March 2025 24.82 (0.08%) 25.42 22.05 - 25.42 0.9388 times
Tue 18 March 2025 24.80 (0%) 24.90 23.10 - 25.45 1.0387 times
Mon 17 March 2025 24.80 (-4.58%) 26.35 23.00 - 26.35 0.5433 times
Thu 13 March 2025 25.99 (1.92%) 25.50 25.50 - 26.00 0.0525 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 23.85 and 24.8

Weekly Target 123.58
Weekly Target 224.12
Weekly Target 324.533333333333
Weekly Target 425.07
Weekly Target 525.48

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 01 April 2025 24.65 (-0.2%) 24.95 24.00 - 24.95 0.0128 times
Fri 28 March 2025 24.70 (-0.2%) 25.34 23.82 - 25.41 2.4352 times
Fri 21 March 2025 24.75 (-4.77%) 26.35 22.05 - 26.75 2.1276 times
Thu 13 March 2025 25.99 (-4.38%) 27.72 24.80 - 27.72 0.5315 times
Fri 07 March 2025 27.18 (5.68%) 26.23 23.50 - 27.43 0.9597 times
Fri 28 February 2025 25.72 (-1.11%) 26.85 24.20 - 27.70 0.7811 times
Fri 21 February 2025 26.01 (10.45%) 24.90 21.50 - 26.99 0.8032 times
Fri 14 February 2025 23.55 (-4.46%) 24.01 21.27 - 30.25 1.0019 times
Fri 07 February 2025 24.65 (-8.33%) 26.73 24.45 - 27.45 0.6226 times
Fri 31 January 2025 26.89 (-4.17%) 28.62 25.31 - 29.94 0.7244 times
Fri 24 January 2025 28.06 (-7.76%) 30.35 25.53 - 30.97 0.9157 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 23.85 and 24.8

Monthly Target 123.58
Monthly Target 224.12
Monthly Target 324.533333333333
Monthly Target 425.07
Monthly Target 525.48

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 01 April 2025 24.65 (-0.2%) 24.95 24.00 - 24.95 0.0017 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.7904 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.4189 times
Fri 31 January 2025 26.89 (-1.1%) 27.62 25.00 - 30.97 0.4672 times
Tue 31 December 2024 27.19 (-10.82%) 33.49 25.33 - 33.49 0.6914 times
Fri 29 November 2024 30.49 (8.93%) 28.20 26.10 - 34.00 0.3985 times
Thu 31 October 2024 27.99 (-7.62%) 30.89 23.44 - 30.89 0.5259 times
Mon 30 September 2024 30.30 (-13.82%) 35.40 26.02 - 36.82 1.0622 times
Fri 30 August 2024 35.16 (69.2%) 20.30 20.30 - 39.97 5.0905 times
Wed 31 July 2024 20.78 (2.97%) 20.65 18.81 - 25.68 0.5533 times
Fri 28 June 2024 20.18 (-7.52%) 21.82 18.99 - 23.10 0.2956 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.08
20 day DMA 25.6
35 day DMA 25.47
50 day DMA 26.05
100 day DMA 27.24
150 day DMA 28.08
200 day DMA 26.47

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.9225.03
12 day EMA25.1225.2125.3
20 day EMA25.3425.4125.49
35 day EMA25.7325.7925.85
50 day EMA2626.0526.1

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9125.15
12 day SMA25.0825.1525.22
20 day SMA25.625.7225.78
35 day SMA25.4725.525.54
50 day SMA26.0526.126.14
100 day SMA27.2427.2827.31
150 day SMA28.0828.0928.08
200 day SMA26.4726.4626.43
Back to top | Use Dark Theme