Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 13.35 and 14.94

Daily Target 112.95
Daily Target 213.75
Daily Target 314.543333333333
Daily Target 415.34
Daily Target 516.13

Daily price and volume Mel

Date Closing Open Range Volume
Fri 06 February 2026 14.54 (3.27%) 15.34 13.75 - 15.34 1.8672 times
Thu 05 February 2026 14.08 (-0.21%) 14.40 13.52 - 14.65 0.9529 times
Wed 04 February 2026 14.11 (-0.91%) 13.52 13.52 - 14.70 0.9361 times
Tue 03 February 2026 14.24 (1.21%) 14.84 14.10 - 14.84 0.9432 times
Mon 02 February 2026 14.07 (0.93%) 14.90 13.50 - 14.90 1.1126 times
Sun 01 February 2026 13.94 (-0.36%) 13.61 13.50 - 14.44 0.9336 times
Fri 30 January 2026 13.99 (2.19%) 13.90 13.50 - 14.96 0.943 times
Thu 29 January 2026 13.69 (4.27%) 13.79 13.00 - 13.79 0.9125 times
Wed 28 January 2026 13.13 (2.26%) 12.84 12.84 - 13.80 0.6388 times
Tue 27 January 2026 12.84 (2.97%) 13.72 12.48 - 13.72 0.7601 times
Fri 23 January 2026 12.47 (-2.73%) 13.08 12.21 - 13.08 1.6823 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 14.02 and 15.86

Weekly Target 112.62
Weekly Target 213.58
Weekly Target 314.46
Weekly Target 415.42
Weekly Target 516.3

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 1.1285 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.5445 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 1.5729 times
Fri 16 January 2026 14.87 (2.34%) 14.63 14.00 - 15.40 0.6062 times
Fri 09 January 2026 14.53 (-7.04%) 15.70 14.48 - 15.70 0.6798 times
Fri 02 January 2026 15.63 (4.97%) 15.01 14.92 - 15.98 0.9517 times
Fri 26 December 2025 14.89 (-4.55%) 15.10 14.50 - 16.23 0.8273 times
Fri 19 December 2025 15.60 (-1.02%) 15.90 14.75 - 15.90 0.8775 times
Fri 12 December 2025 15.76 (-1.99%) 15.76 14.40 - 17.25 1.8691 times
Fri 05 December 2025 16.08 (-2.19%) 17.00 16.00 - 17.90 0.9427 times
Fri 28 November 2025 16.44 (-1.26%) 17.38 16.15 - 17.70 1.7144 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 14.02 and 15.86

Monthly Target 112.62
Monthly Target 213.58
Monthly Target 314.46
Monthly Target 415.42
Monthly Target 516.3

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.1633 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5984 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6851 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7914 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2942 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4264 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7418 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.3604 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3774 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.5616 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 0.9259 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.66
20 day DMA 13.94
35 day DMA 14.5
50 day DMA 14.93
100 day DMA 15.18
150 day DMA 16.44
200 day DMA 19.45

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.0314
12 day EMA14.0313.9413.92
20 day EMA14.1314.0914.09
35 day EMA14.514.514.53
50 day EMA1515.0215.06

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.0914.07
12 day SMA13.6613.5413.54
20 day SMA13.9413.9514
35 day SMA14.514.5214.54
50 day SMA14.9314.9815.02
100 day SMA15.1815.1815.19
150 day SMA16.4416.5816.71
200 day SMA19.4519.4919.53
Back to top | Use Dark Theme