Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 14.44 and 16.13
| Daily Target 1 | 14 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.38 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (3.89%) | 16.00 | 14.81 - 16.50 | 2.3654 times | Thu 11 December 2025 | 15.17 (-0.91%) | 15.68 | 14.71 - 15.68 | 1.4523 times | Wed 10 December 2025 | 15.31 (0.53%) | 15.88 | 15.10 - 15.88 | 0.4245 times | Tue 09 December 2025 | 15.23 (-2.56%) | 15.63 | 14.51 - 15.75 | 0.5646 times | Mon 08 December 2025 | 15.63 (-2.8%) | 15.76 | 14.40 - 17.25 | 1.8405 times | Fri 05 December 2025 | 16.08 (-2.78%) | 17.40 | 16.00 - 17.40 | 0.6923 times | Thu 04 December 2025 | 16.54 (-3.27%) | 17.40 | 16.42 - 17.40 | 0.702 times | Wed 03 December 2025 | 17.10 (-1.1%) | 17.29 | 16.80 - 17.46 | 0.5365 times | Tue 02 December 2025 | 17.29 (1.95%) | 17.90 | 16.85 - 17.90 | 0.3597 times | Mon 01 December 2025 | 16.96 (3.16%) | 17.00 | 16.45 - 17.25 | 1.0623 times | Fri 28 November 2025 | 16.44 (-0.18%) | 16.25 | 16.25 - 16.95 | 0.3987 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 14.34 and 17.19
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.1192 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5645 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.0266 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.0559 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.8262 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2908 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2392 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3691 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.2913 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.2171 times | Fri 03 October 2025 | 15.27 (0.86%) | 15.40 | 14.00 - 16.50 | 0.3122 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.33 and 16.83
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.76 (-4.14%) | 17.00 | 14.40 - 17.90 | 0.3901 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.668 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2821 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4089 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7113 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2633 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2796 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5385 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8879 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5703 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3023 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.63 |
| 150 day DMA | 20.17 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.54 | 15.72 |
| 12 day EMA | 15.94 | 15.97 | 16.12 |
| 20 day EMA | 16.04 | 16.07 | 16.17 |
| 35 day EMA | 15.91 | 15.92 | 15.96 |
| 50 day EMA | 15.58 | 15.57 | 15.59 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.48 | 15.76 |
| 12 day SMA | 16.17 | 16.25 | 16.35 |
| 20 day SMA | 16.46 | 16.6 | 16.62 |
| 35 day SMA | 15.96 | 15.93 | 15.91 |
| 50 day SMA | 15.65 | 15.64 | 15.64 |
| 100 day SMA | 15.63 | 15.67 | 15.72 |
| 150 day SMA | 20.17 | 20.22 | 20.29 |
| 200 day SMA | 21.51 | 21.54 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.