Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.94 and 10.39

Daily Target 19.59
Daily Target 29.84
Daily Target 310.04
Daily Target 410.29
Daily Target 510.49

Daily price and volume Mel

Date Closing Open Range Volume
Wed 08 April 2026 10.09 (4.02%) 9.98 9.79 - 10.24 1.2824 times
Tue 07 April 2026 9.70 (4.3%) 9.74 9.50 - 9.74 0.6802 times
Mon 06 April 2026 9.30 (-0.64%) 9.45 9.20 - 9.65 0.661 times
Thu 02 April 2026 9.36 (-3.21%) 9.98 9.11 - 9.98 0.6786 times
Wed 01 April 2026 9.67 (8.29%) 9.96 9.03 - 9.96 0.8129 times
Mon 30 March 2026 8.93 (-3.15%) 9.17 8.80 - 9.17 1.972 times
Fri 27 March 2026 9.22 (-3.76%) 9.87 9.10 - 9.87 0.7911 times
Wed 25 March 2026 9.58 (3.01%) 9.51 9.30 - 9.99 0.9325 times
Tue 24 March 2026 9.30 (0.11%) 9.46 9.21 - 9.74 0.6918 times
Mon 23 March 2026 9.29 (-6.16%) 9.80 9.25 - 10.00 1.4975 times
Fri 20 March 2026 9.90 (-0.6%) 9.95 9.51 - 10.01 0.7676 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.65 and 10.69

Weekly Target 18.8
Weekly Target 29.45
Weekly Target 39.8433333333333
Weekly Target 410.49
Weekly Target 510.88

Weekly price and volumes for Mel

Date Closing Open Range Volume
Wed 08 April 2026 10.09 (7.8%) 9.45 9.20 - 10.24 0.6772 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 0.894 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.0101 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.0926 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.0768 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 2.7931 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.3707 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.3495 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.272 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.464 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2239 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 9.56 and 10.77

Monthly Target 18.58
Monthly Target 29.33
Monthly Target 39.7866666666667
Monthly Target 410.54
Monthly Target 511

Monthly price and volumes Mel

Date Closing Open Range Volume
Wed 08 April 2026 10.09 (12.99%) 9.96 9.03 - 10.24 0.3588 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.1896 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8297 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5745 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6577 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.7198 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.2824 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4094 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7121 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.266 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.2823 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.53
20 day DMA 9.85
35 day DMA 11.45
50 day DMA 12.2
100 day DMA 13.91
150 day DMA 14.24
200 day DMA 16.55

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.489.37
12 day EMA9.749.689.68
20 day EMA10.1810.1910.24
35 day EMA11.0211.0811.16
50 day EMA12.0812.1612.26

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.399.3
12 day SMA9.539.529.54
20 day SMA9.859.919.99
35 day SMA11.4511.5511.71
50 day SMA12.212.2512.32
100 day SMA13.9113.9614.01
150 day SMA14.2414.2714.31
200 day SMA16.5516.6316.73
Back to top | Use Dark Theme