Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 18.41 and 19.85

Daily Target 118.14
Daily Target 218.67
Daily Target 319.58
Daily Target 420.11
Daily Target 521.02

Daily price and volume Mel

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-6.07%) 19.82 19.05 - 20.49 0.6556 times
Wed 27 March 2024 20.44 (-0.05%) 22.10 20.01 - 22.10 0.3124 times
Tue 26 March 2024 20.45 (-5.15%) 23.30 19.80 - 23.30 1.1722 times
Fri 22 March 2024 21.56 (-0.6%) 21.70 20.41 - 22.89 0.3117 times
Thu 21 March 2024 21.69 (4.68%) 20.88 20.01 - 22.00 0.3804 times
Wed 20 March 2024 20.72 (2.02%) 20.02 20.02 - 21.17 0.0162 times
Tue 19 March 2024 20.31 (0.59%) 21.70 20.01 - 21.70 0.608 times
Mon 18 March 2024 20.19 (-5.03%) 20.11 20.11 - 21.40 0.6037 times
Fri 15 March 2024 21.26 (4.94%) 20.26 18.24 - 22.25 4.3296 times
Thu 14 March 2024 20.26 (-4.03%) 20.00 19.00 - 21.59 1.6102 times
Wed 13 March 2024 21.11 (-7.61%) 21.83 20.57 - 23.75 0.605 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 17 and 21.25

Weekly Target 116.27
Weekly Target 217.73
Weekly Target 320.516666666667
Weekly Target 421.98
Weekly Target 524.77

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-10.95%) 23.30 19.05 - 23.30 0.7785 times
Fri 22 March 2024 21.56 (1.41%) 20.11 20.01 - 22.89 0.6984 times
Fri 15 March 2024 21.26 (-9.65%) 23.99 18.24 - 24.90 2.6672 times
Thu 07 March 2024 23.53 (-3.29%) 24.51 23.21 - 25.97 0.6669 times
Sat 02 March 2024 24.33 (-1.1%) 26.40 23.60 - 26.40 0.4973 times
Fri 23 February 2024 24.60 (1.23%) 24.30 23.52 - 26.40 0.645 times
Fri 16 February 2024 24.30 (-0.08%) 23.96 21.81 - 26.67 1.2065 times
Fri 09 February 2024 24.32 (-2.76%) 25.59 23.50 - 25.79 1.0738 times
Fri 02 February 2024 25.01 (-1.42%) 25.90 24.22 - 26.24 1.1189 times
Thu 25 January 2024 25.37 (-2.83%) 26.99 23.85 - 27.20 0.6474 times
Fri 19 January 2024 26.11 (-3.37%) 27.98 23.12 - 28.24 2.1584 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 14.86 and 22.59

Monthly Target 113.41
Monthly Target 216.3
Monthly Target 321.136666666667
Monthly Target 424.03
Monthly Target 528.87

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-21.98%) 24.01 18.24 - 25.97 0.7085 times
Thu 29 February 2024 24.61 (-4.5%) 25.70 21.81 - 26.67 0.5306 times
Wed 31 January 2024 25.77 (14.43%) 24.26 21.11 - 30.04 1.7842 times
Fri 29 December 2023 22.52 (0.67%) 23.39 19.00 - 23.40 1.1227 times
Thu 30 November 2023 22.37 (10.2%) 19.50 18.00 - 23.70 0.4266 times
Tue 31 October 2023 20.30 (7.75%) 19.25 17.90 - 22.00 0.853 times
Fri 29 September 2023 18.84 (-24.79%) 23.80 18.16 - 27.30 1.0083 times
Thu 31 August 2023 25.05 (78.55%) 14.09 12.11 - 32.26 1.7542 times
Mon 31 July 2023 14.03 (-13.93%) 16.00 13.18 - 17.25 0.4108 times
Fri 30 June 2023 16.30 (3.76%) 15.32 14.50 - 18.50 1.4011 times
Wed 31 May 2023 15.71 (-8.13%) 17.00 15.20 - 18.69 1.2783 times

 monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.84
20 day DMA 22.12
35 day DMA 23.1
50 day DMA 23.67
100 day DMA 22.62
150 day DMA 22.34
200 day DMA 20.63

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.8121
12 day EMA21.0521.3921.56
20 day EMA21.7722.0422.21
35 day EMA22.6922.923.04
50 day EMA23.623.7823.92

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.9720.95
12 day SMA20.8421.221.46
20 day SMA22.1222.3922.6
35 day SMA23.123.2523.35
50 day SMA23.6723.7823.9
100 day SMA22.6222.6222.61
150 day SMA22.3422.3722.39
200 day SMA20.6320.6120.6
Back to top | Use Dark Theme