Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 18.41 and 19.85
Daily Target 1 | 18.14 |
Daily Target 2 | 18.67 |
Daily Target 3 | 19.58 |
Daily Target 4 | 20.11 |
Daily Target 5 | 21.02 |
Daily price and volume Mel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-6.07%) | 19.82 | 19.05 - 20.49 | 0.6556 times | Wed 27 March 2024 | 20.44 (-0.05%) | 22.10 | 20.01 - 22.10 | 0.3124 times | Tue 26 March 2024 | 20.45 (-5.15%) | 23.30 | 19.80 - 23.30 | 1.1722 times | Fri 22 March 2024 | 21.56 (-0.6%) | 21.70 | 20.41 - 22.89 | 0.3117 times | Thu 21 March 2024 | 21.69 (4.68%) | 20.88 | 20.01 - 22.00 | 0.3804 times | Wed 20 March 2024 | 20.72 (2.02%) | 20.02 | 20.02 - 21.17 | 0.0162 times | Tue 19 March 2024 | 20.31 (0.59%) | 21.70 | 20.01 - 21.70 | 0.608 times | Mon 18 March 2024 | 20.19 (-5.03%) | 20.11 | 20.11 - 21.40 | 0.6037 times | Fri 15 March 2024 | 21.26 (4.94%) | 20.26 | 18.24 - 22.25 | 4.3296 times | Thu 14 March 2024 | 20.26 (-4.03%) | 20.00 | 19.00 - 21.59 | 1.6102 times | Wed 13 March 2024 | 21.11 (-7.61%) | 21.83 | 20.57 - 23.75 | 0.605 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 17 and 21.25
Weekly Target 1 | 16.27 |
Weekly Target 2 | 17.73 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 21.98 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Mel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-10.95%) | 23.30 | 19.05 - 23.30 | 0.7785 times | Fri 22 March 2024 | 21.56 (1.41%) | 20.11 | 20.01 - 22.89 | 0.6984 times | Fri 15 March 2024 | 21.26 (-9.65%) | 23.99 | 18.24 - 24.90 | 2.6672 times | Thu 07 March 2024 | 23.53 (-3.29%) | 24.51 | 23.21 - 25.97 | 0.6669 times | Sat 02 March 2024 | 24.33 (-1.1%) | 26.40 | 23.60 - 26.40 | 0.4973 times | Fri 23 February 2024 | 24.60 (1.23%) | 24.30 | 23.52 - 26.40 | 0.645 times | Fri 16 February 2024 | 24.30 (-0.08%) | 23.96 | 21.81 - 26.67 | 1.2065 times | Fri 09 February 2024 | 24.32 (-2.76%) | 25.59 | 23.50 - 25.79 | 1.0738 times | Fri 02 February 2024 | 25.01 (-1.42%) | 25.90 | 24.22 - 26.24 | 1.1189 times | Thu 25 January 2024 | 25.37 (-2.83%) | 26.99 | 23.85 - 27.20 | 0.6474 times | Fri 19 January 2024 | 26.11 (-3.37%) | 27.98 | 23.12 - 28.24 | 2.1584 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 14.86 and 22.59
Monthly Target 1 | 13.41 |
Monthly Target 2 | 16.3 |
Monthly Target 3 | 21.136666666667 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Mel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-21.98%) | 24.01 | 18.24 - 25.97 | 0.7085 times | Thu 29 February 2024 | 24.61 (-4.5%) | 25.70 | 21.81 - 26.67 | 0.5306 times | Wed 31 January 2024 | 25.77 (14.43%) | 24.26 | 21.11 - 30.04 | 1.7842 times | Fri 29 December 2023 | 22.52 (0.67%) | 23.39 | 19.00 - 23.40 | 1.1227 times | Thu 30 November 2023 | 22.37 (10.2%) | 19.50 | 18.00 - 23.70 | 0.4266 times | Tue 31 October 2023 | 20.30 (7.75%) | 19.25 | 17.90 - 22.00 | 0.853 times | Fri 29 September 2023 | 18.84 (-24.79%) | 23.80 | 18.16 - 27.30 | 1.0083 times | Thu 31 August 2023 | 25.05 (78.55%) | 14.09 | 12.11 - 32.26 | 1.7542 times | Mon 31 July 2023 | 14.03 (-13.93%) | 16.00 | 13.18 - 17.25 | 0.4108 times | Fri 30 June 2023 | 16.30 (3.76%) | 15.32 | 14.50 - 18.50 | 1.4011 times | Wed 31 May 2023 | 15.71 (-8.13%) | 17.00 | 15.20 - 18.69 | 1.2783 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 20.84 |
20 day DMA | 22.12 |
35 day DMA | 23.1 |
50 day DMA | 23.67 |
100 day DMA | 22.62 |
150 day DMA | 22.34 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Mel 538834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.81 | 21 |
12 day EMA | 21.05 | 21.39 | 21.56 |
20 day EMA | 21.77 | 22.04 | 22.21 |
35 day EMA | 22.69 | 22.9 | 23.04 |
50 day EMA | 23.6 | 23.78 | 23.92 |
SMA (simple moving average) of Mel 538834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.97 | 20.95 |
12 day SMA | 20.84 | 21.2 | 21.46 |
20 day SMA | 22.12 | 22.39 | 22.6 |
35 day SMA | 23.1 | 23.25 | 23.35 |
50 day SMA | 23.67 | 23.78 | 23.9 |
100 day SMA | 22.62 | 22.62 | 22.61 |
150 day SMA | 22.34 | 22.37 | 22.39 |
200 day SMA | 20.63 | 20.61 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.