Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 14.63 and 15.53
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 15.353333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.25 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.16 (-3.81%) | 15.90 | 15.00 - 15.90 | 0.8102 times | Fri 12 December 2025 | 15.76 (3.89%) | 16.00 | 14.81 - 16.50 | 2.4321 times | Thu 11 December 2025 | 15.17 (-0.91%) | 15.68 | 14.71 - 15.68 | 1.4932 times | Wed 10 December 2025 | 15.31 (0.53%) | 15.88 | 15.10 - 15.88 | 0.4365 times | Tue 09 December 2025 | 15.23 (-2.56%) | 15.63 | 14.51 - 15.75 | 0.5806 times | Mon 08 December 2025 | 15.63 (-2.8%) | 15.76 | 14.40 - 17.25 | 1.8924 times | Fri 05 December 2025 | 16.08 (-2.78%) | 17.40 | 16.00 - 17.40 | 0.7119 times | Thu 04 December 2025 | 16.54 (-3.27%) | 17.40 | 16.42 - 17.40 | 0.7218 times | Wed 03 December 2025 | 17.10 (-1.1%) | 17.29 | 16.80 - 17.46 | 0.5516 times | Tue 02 December 2025 | 17.29 (1.95%) | 17.90 | 16.85 - 17.90 | 0.3698 times | Mon 01 December 2025 | 16.96 (3.16%) | 17.00 | 16.45 - 17.25 | 1.0922 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 14.63 and 15.53
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.16 (-3.81%) | 15.90 | 15.00 - 15.90 | 0.1338 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.1287 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5693 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.0354 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.0649 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.8673 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2933 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2412 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3723 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.2938 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.219 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.03 and 16.53
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.16 (-7.79%) | 17.00 | 14.40 - 17.90 | 0.4195 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6629 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2812 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4076 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7091 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2564 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2727 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5369 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8851 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5685 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3013 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.59 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.61 | 15.54 |
| 12 day EMA | 15.82 | 15.94 | 15.97 |
| 20 day EMA | 15.96 | 16.04 | 16.07 |
| 35 day EMA | 15.86 | 15.9 | 15.91 |
| 50 day EMA | 15.58 | 15.6 | 15.59 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.42 | 15.48 |
| 12 day SMA | 16.06 | 16.17 | 16.25 |
| 20 day SMA | 16.39 | 16.46 | 16.6 |
| 35 day SMA | 15.95 | 15.96 | 15.93 |
| 50 day SMA | 15.65 | 15.65 | 15.64 |
| 100 day SMA | 15.59 | 15.63 | 15.67 |
| 150 day SMA | 20.1 | 20.17 | 20.22 |
| 200 day SMA | 21.45 | 21.51 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.