Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 8.96 and 9.24

Daily Target 18.88
Daily Target 29.04
Daily Target 39.1633333333333
Daily Target 49.32
Daily Target 59.44

Daily price and volume Mel

Date Closing Open Range Volume
Thu 12 November 2026 9.19 (0.66%) 9.29 9.01 - 9.29 0.3726 times
Wed 11 November 2026 9.13 (2.47%) 9.25 8.81 - 9.25 0.7169 times
Mon 09 November 2026 8.91 (-1.33%) 9.47 8.81 - 9.47 0.3321 times
Fri 30 October 2026 9.03 (-0.11%) 9.30 8.76 - 9.30 0.4078 times
Thu 29 October 2026 9.04 (-1.74%) 9.43 8.76 - 9.48 0.4847 times
Wed 28 October 2026 9.20 (0.88%) 9.19 9.00 - 9.54 1.4483 times
Tue 27 October 2026 9.12 (2.47%) 9.30 8.85 - 9.45 0.469 times
Mon 26 October 2026 8.90 (3.13%) 8.69 8.51 - 9.03 2.453 times
Fri 23 October 2026 8.63 (-0.69%) 9.15 8.25 - 9.15 1.2054 times
Thu 22 October 2026 8.69 (-1.59%) 9.29 7.90 - 9.29 2.1103 times
Wed 21 October 2026 8.83 (-3.92%) 9.13 8.65 - 9.45 2.8656 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.67 and 9.33

Weekly Target 18.5
Weekly Target 28.84
Weekly Target 39.1566666666667
Weekly Target 49.5
Weekly Target 59.82

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 12 November 2026 9.19 (1.77%) 9.47 8.81 - 9.47 0.2167 times
Fri 30 October 2026 9.03 (4.63%) 8.69 8.51 - 9.54 0.8023 times
Fri 23 October 2026 8.63 (-8.77%) 9.35 7.90 - 9.45 1.0144 times
Fri 16 October 2026 9.46 (-1.15%) 9.60 9.03 - 9.70 0.7637 times
Tue 06 October 2026 9.57 (2.79%) 9.33 9.21 - 9.70 0.2803 times
Thu 01 October 2026 9.31 (-3.42%) 9.88 9.21 - 9.88 0.4431 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 3.6313 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.4136 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.3559 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 1.0788 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 1.0554 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.67 and 9.33

Monthly Target 18.5
Monthly Target 28.84
Monthly Target 39.1566666666667
Monthly Target 49.5
Monthly Target 59.82

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 12 November 2026 9.19 (1.77%) 9.47 8.81 - 9.47 0.0427 times
Fri 30 October 2026 9.03 (-4.85%) 9.80 7.90 - 9.80 0.5726 times
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.3357 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9731 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.1889 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.8537 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.9068 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.134 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.17 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8223 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5693 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.99
20 day DMA 9.16
35 day DMA 9.31
50 day DMA 9.4
100 day DMA 9.53
150 day DMA 9.74
200 day DMA 10.64

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.049
12 day EMA9.19.089.07
20 day EMA9.159.159.15
35 day EMA9.279.279.28
50 day EMA9.389.399.4

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.069.06
12 day SMA8.999.019.03
20 day SMA9.169.189.21
35 day SMA9.319.319.32
50 day SMA9.49.419.41
100 day SMA9.539.549.55
150 day SMA9.749.759.75
200 day SMA10.6410.6710.71
Back to top | Use Dark Theme