Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 14.25 and 15.49
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.4 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-2.56%) | 15.63 | 14.51 - 15.75 | 0.6499 times | Mon 08 December 2025 | 15.63 (-2.8%) | 15.76 | 14.40 - 17.25 | 2.1183 times | Fri 05 December 2025 | 16.08 (-2.78%) | 17.40 | 16.00 - 17.40 | 0.7968 times | Thu 04 December 2025 | 16.54 (-3.27%) | 17.40 | 16.42 - 17.40 | 0.808 times | Wed 03 December 2025 | 17.10 (-1.1%) | 17.29 | 16.80 - 17.46 | 0.6175 times | Tue 02 December 2025 | 17.29 (1.95%) | 17.90 | 16.85 - 17.90 | 0.4139 times | Mon 01 December 2025 | 16.96 (3.16%) | 17.00 | 16.45 - 17.25 | 1.2226 times | Fri 28 November 2025 | 16.44 (-0.18%) | 16.25 | 16.25 - 16.95 | 0.4589 times | Thu 27 November 2025 | 16.47 (-1.61%) | 17.00 | 16.32 - 17.40 | 2.3075 times | Wed 26 November 2025 | 16.74 (2.2%) | 16.54 | 16.54 - 17.24 | 0.6066 times | Tue 25 November 2025 | 16.38 (-5.32%) | 17.29 | 16.15 - 17.29 | 1.1726 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 13.39 and 16.24
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-5.29%) | 15.76 | 14.40 - 17.25 | 0.4361 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.6079 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.1056 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.1371 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 5.1975 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.3132 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2575 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3975 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.3137 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.2338 times | Fri 03 October 2025 | 15.27 (0.86%) | 15.40 | 14.00 - 16.50 | 0.3362 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.07 and 16.57
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.23 (-7.36%) | 17.00 | 14.40 - 17.90 | 0.2284 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.696 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2868 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4158 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7233 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.3014 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.318 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5476 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.9028 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5799 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3073 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.6 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.76 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.26 | 16.58 |
| 12 day EMA | 16.27 | 16.46 | 16.61 |
| 20 day EMA | 16.26 | 16.37 | 16.45 |
| 35 day EMA | 16.04 | 16.09 | 16.12 |
| 50 day EMA | 15.62 | 15.64 | 15.64 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.53 | 16.79 |
| 12 day SMA | 16.51 | 16.63 | 16.71 |
| 20 day SMA | 16.6 | 16.58 | 16.54 |
| 35 day SMA | 15.88 | 15.87 | 15.85 |
| 50 day SMA | 15.64 | 15.64 | 15.62 |
| 100 day SMA | 15.76 | 15.81 | 16.04 |
| 150 day SMA | 20.37 | 20.45 | 20.52 |
| 200 day SMA | 21.64 | 21.69 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.