Login or Join
HomepageMel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 15.36 and 16.16
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.34 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.62 (0.13%) | 15.10 | 15.10 - 15.90 | 0.9162 times | Fri 19 December 2025 | 15.60 (2.03%) | 15.79 | 14.75 - 15.79 | 0.9018 times | Thu 18 December 2025 | 15.29 (2.07%) | 15.00 | 14.80 - 15.35 | 0.349 times | Wed 17 December 2025 | 14.98 (0.81%) | 14.75 | 14.75 - 15.50 | 0.7982 times | Tue 16 December 2025 | 14.86 (-1.98%) | 15.69 | 14.81 - 15.69 | 0.6241 times | Mon 15 December 2025 | 15.16 (-3.81%) | 15.90 | 15.00 - 15.90 | 0.9029 times | Fri 12 December 2025 | 15.76 (3.89%) | 16.00 | 14.81 - 16.50 | 2.7104 times | Thu 11 December 2025 | 15.17 (-0.91%) | 15.68 | 14.71 - 15.68 | 1.6641 times | Wed 10 December 2025 | 15.31 (0.53%) | 15.88 | 15.10 - 15.88 | 0.4864 times | Tue 09 December 2025 | 15.23 (-2.56%) | 15.63 | 14.51 - 15.75 | 0.647 times | Mon 08 December 2025 | 15.63 (-2.8%) | 15.76 | 14.40 - 17.25 | 2.1089 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 15.36 and 16.16
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.54 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.62 (0.13%) | 15.10 | 15.10 - 15.90 | 0.1326 times | Fri 19 December 2025 | 15.60 (-1.02%) | 15.90 | 14.75 - 15.90 | 0.5176 times | Fri 12 December 2025 | 15.76 (-1.99%) | 15.76 | 14.40 - 17.25 | 1.1025 times | Fri 05 December 2025 | 16.08 (-2.19%) | 17.00 | 16.00 - 17.90 | 0.5561 times | Fri 28 November 2025 | 16.44 (-1.26%) | 17.38 | 16.15 - 17.70 | 1.0113 times | Fri 21 November 2025 | 16.65 (0.3%) | 16.99 | 16.30 - 18.74 | 1.0401 times | Fri 14 November 2025 | 16.60 (12.01%) | 15.12 | 14.45 - 18.99 | 4.7542 times | Fri 07 November 2025 | 14.82 (-0.54%) | 15.40 | 14.45 - 15.90 | 0.2865 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.2356 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 0.3636 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.287 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 13.26 and 16.76
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.62 (-4.99%) | 17.00 | 14.40 - 17.90 | 0.5348 times | Fri 28 November 2025 | 16.44 (10.34%) | 15.40 | 14.45 - 18.99 | 1.6429 times | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.2778 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4027 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.7006 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.2293 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.2453 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.5304 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 0.8745 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.5617 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.2977 times |
Indicator Analysis of Mel
Please login to view indicator analysis. or View indicator analysis of Mel 538834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.93 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.48 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.34 | 15.21 |
| 12 day EMA | 15.54 | 15.53 | 15.52 |
| 20 day EMA | 15.71 | 15.72 | 15.73 |
| 35 day EMA | 15.65 | 15.65 | 15.65 |
| 50 day EMA | 15.58 | 15.58 | 15.58 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.18 | 15.21 |
| 12 day SMA | 15.39 | 15.47 | 15.59 |
| 20 day SMA | 15.93 | 16.01 | 16.07 |
| 35 day SMA | 15.97 | 15.95 | 15.94 |
| 50 day SMA | 15.67 | 15.66 | 15.65 |
| 100 day SMA | 15.48 | 15.49 | 15.5 |
| 150 day SMA | 19.79 | 19.85 | 19.91 |
| 200 day SMA | 21.21 | 21.26 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.