Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 8.8 and 9.67

Daily Target 18.61
Daily Target 28.99
Daily Target 39.4833333333333
Daily Target 49.86
Daily Target 510.35

Daily price and volume Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (-3.21%) 9.98 9.11 - 9.98 0.7251 times
Wed 01 April 2026 9.67 (8.29%) 9.96 9.03 - 9.96 0.8686 times
Mon 30 March 2026 8.93 (-3.15%) 9.17 8.80 - 9.17 2.1072 times
Fri 27 March 2026 9.22 (-3.76%) 9.87 9.10 - 9.87 0.8453 times
Wed 25 March 2026 9.58 (3.01%) 9.51 9.30 - 9.99 0.9964 times
Tue 24 March 2026 9.30 (0.11%) 9.46 9.21 - 9.74 0.7392 times
Mon 23 March 2026 9.29 (-6.16%) 9.80 9.25 - 10.00 1.6002 times
Fri 20 March 2026 9.90 (-0.6%) 9.95 9.51 - 10.01 0.8203 times
Thu 19 March 2026 9.96 (-0.7%) 9.99 9.51 - 10.00 0.6595 times
Wed 18 March 2026 10.03 (1.52%) 9.73 9.73 - 10.40 0.6381 times
Tue 17 March 2026 9.88 (-0.5%) 9.90 9.79 - 10.37 1.0461 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.08 and 10.26

Weekly Target 18.2
Weekly Target 28.78
Weekly Target 39.38
Weekly Target 49.96
Weekly Target 510.56

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 0.9365 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.058 times
Fri 20 March 2026 9.90 (-4.26%) 10.56 9.51 - 10.56 1.1445 times
Fri 13 March 2026 10.34 (-8.17%) 11.15 9.38 - 11.35 1.1279 times
Fri 06 March 2026 11.26 (-21.26%) 13.30 10.72 - 14.49 2.9258 times
Fri 27 February 2026 14.30 (4.15%) 14.60 13.80 - 16.47 0.3883 times
Fri 20 February 2026 13.73 (-2.76%) 14.12 13.25 - 14.60 0.3661 times
Fri 13 February 2026 14.12 (-2.89%) 14.82 13.15 - 15.60 1.3324 times
Fri 06 February 2026 14.54 (3.93%) 13.61 13.50 - 15.34 0.486 times
Fri 30 January 2026 13.99 (12.19%) 13.72 12.48 - 14.96 0.2345 times
Fri 23 January 2026 12.47 (-16.14%) 14.80 11.99 - 14.85 0.6774 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.72 and 9.67

Monthly Target 18.51
Monthly Target 28.93
Monthly Target 39.4566666666667
Monthly Target 49.88
Monthly Target 510.41

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 02 April 2026 9.36 (4.82%) 9.96 9.03 - 9.98 0.1331 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.2409 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.8492 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5879 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6731 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.76 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.289 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.419 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.7288 times
Thu 31 July 2025 16.08 (-53.26%) 35.00 15.42 - 40.50 2.319 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 2.3357 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.59
20 day DMA 10.08
35 day DMA 11.86
50 day DMA 12.41
100 day DMA 14.07
150 day DMA 14.34
200 day DMA 16.82

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.429.3
12 day EMA9.759.829.85
20 day EMA10.3510.4510.53
35 day EMA11.211.3111.41
50 day EMA12.2912.4112.52

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.349.26
12 day SMA9.599.679.75
20 day SMA10.0810.310.54
35 day SMA11.8612.0112.15
50 day SMA12.4112.5212.62
100 day SMA14.0714.1314.18
150 day SMA14.3414.3814.42
200 day SMA16.8216.9217.01
Back to top | Use Dark Theme