Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.75 and 10.08

Daily Target 19.68
Daily Target 29.82
Daily Target 310.006666666667
Daily Target 410.15
Daily Target 510.34

Daily price and volume Mel

Date Closing Open Range Volume
Fri 05 June 2026 9.97 (2.68%) 10.19 9.86 - 10.19 0.3206 times
Thu 04 June 2026 9.71 (-3.19%) 10.02 8.80 - 10.28 2.4092 times
Wed 03 June 2026 10.03 (-0.3%) 10.27 10.01 - 10.27 0.3879 times
Tue 02 June 2026 10.06 (-2.61%) 10.38 10.00 - 10.39 1.0456 times
Mon 01 June 2026 10.33 (0.29%) 10.49 10.02 - 10.49 0.6994 times
Fri 29 May 2026 10.30 (0.39%) 10.05 10.01 - 10.40 1.9064 times
Wed 27 May 2026 10.26 (-0.39%) 10.12 10.12 - 10.49 0.847 times
Tue 26 May 2026 10.30 (-0.87%) 10.41 10.07 - 10.47 0.2967 times
Mon 25 May 2026 10.39 (1.46%) 10.24 10.15 - 10.49 0.4826 times
Fri 22 May 2026 10.24 (-0.58%) 10.43 10.00 - 10.48 1.6046 times
Thu 21 May 2026 10.30 (1.58%) 9.85 9.85 - 10.38 1.538 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 8.54 and 10.23

Weekly Target 18.06
Weekly Target 29.02
Weekly Target 39.7533333333333
Weekly Target 410.71
Weekly Target 511.44

Weekly price and volumes for Mel

Date Closing Open Range Volume
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 1.1177 times
Fri 29 May 2026 10.30 (0.59%) 10.24 10.01 - 10.49 0.8119 times
Fri 22 May 2026 10.24 (-2.2%) 10.69 9.85 - 10.69 1.3142 times
Fri 15 May 2026 10.47 (-0.29%) 10.50 9.90 - 10.67 0.8843 times
Fri 08 May 2026 10.50 (2.74%) 10.49 10.04 - 10.84 0.6321 times
Thu 30 April 2026 10.22 (-2.57%) 10.70 10.08 - 10.85 0.7342 times
Fri 24 April 2026 10.49 (0.77%) 10.80 9.55 - 10.80 0.7509 times
Fri 17 April 2026 10.41 (-2.62%) 11.10 9.37 - 11.15 1.1181 times
Fri 10 April 2026 10.69 (14.21%) 9.45 9.20 - 10.95 1.4343 times
Thu 02 April 2026 9.36 (1.52%) 9.17 8.80 - 9.98 1.2023 times
Fri 27 March 2026 9.22 (-6.87%) 9.80 9.10 - 10.00 1.3583 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 8.54 and 10.23

Monthly Target 18.06
Monthly Target 29.02
Monthly Target 39.7533333333333
Monthly Target 410.71
Monthly Target 511.44

Monthly price and volumes Mel

Date Closing Open Range Volume
Fri 05 June 2026 9.97 (-3.2%) 10.49 8.80 - 10.49 0.3118 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 1.0163 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.271 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.432 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.9216 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.6381 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.7305 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.9102 times
Fri 31 October 2025 14.90 (1.57%) 15.79 14.10 - 17.80 0.3137 times
Tue 30 September 2025 14.67 (3.31%) 14.20 13.60 - 16.50 0.4547 times
Fri 29 August 2025 14.20 (-11.69%) 16.08 13.90 - 17.00 0.791 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.17
20 day DMA 10.26
35 day DMA 10.31
50 day DMA 10.16
100 day DMA 11.71
150 day DMA 13.06
200 day DMA 13.54

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.0110.16
12 day EMA10.1310.1610.24
20 day EMA10.210.2210.27
35 day EMA10.1710.1810.21
50 day EMA10.1310.1410.16

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0910.2
12 day SMA10.1710.210.25
20 day SMA10.2610.2810.32
35 day SMA10.3110.3410.36
50 day SMA10.1610.1610.16
100 day SMA11.7111.7611.81
150 day SMA13.0613.113.14
200 day SMA13.5413.5613.59
Back to top | Use Dark Theme