Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 674.23 and 695.08
| Daily Target 1 | 658.63 |
| Daily Target 2 | 668.97 |
| Daily Target 3 | 679.48333333333 |
| Daily Target 4 | 689.82 |
| Daily Target 5 | 700.33 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.30 (0.97%) | 673.95 | 669.15 - 690.00 | 0.9431 times | Thu 09 April 2026 | 672.75 (-1.7%) | 685.00 | 666.15 - 690.55 | 0.4775 times | Wed 08 April 2026 | 684.40 (2.68%) | 696.85 | 674.00 - 696.85 | 0.8183 times | Tue 07 April 2026 | 666.55 (2.1%) | 647.05 | 647.05 - 675.00 | 0.9703 times | Mon 06 April 2026 | 652.85 (-0.74%) | 656.55 | 642.55 - 658.95 | 0.4821 times | Thu 02 April 2026 | 657.75 (3.53%) | 628.00 | 616.95 - 662.90 | 0.7748 times | Wed 01 April 2026 | 635.30 (6.12%) | 601.35 | 601.35 - 644.40 | 1.0868 times | Mon 30 March 2026 | 598.65 (-4.94%) | 628.85 | 594.65 - 628.85 | 1.5752 times | Fri 27 March 2026 | 629.75 (-4.45%) | 644.35 | 627.00 - 659.80 | 1.9204 times | Wed 25 March 2026 | 659.10 (2.57%) | 656.15 | 645.45 - 663.80 | 0.9515 times | Tue 24 March 2026 | 642.60 (1%) | 663.85 | 632.00 - 663.85 | 0.7925 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 660.93 and 715.23
| Weekly Target 1 | 618.6 |
| Weekly Target 2 | 648.95 |
| Weekly Target 3 | 672.9 |
| Weekly Target 4 | 703.25 |
| Weekly Target 5 | 727.2 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.6614 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.6158 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 0.8563 times | Fri 20 March 2026 | 650.80 (-1.44%) | 662.35 | 640.05 - 699.00 | 1.5085 times | Fri 13 March 2026 | 660.30 (-3.09%) | 672.05 | 650.60 - 686.10 | 0.7533 times | Fri 06 March 2026 | 681.35 (-2.26%) | 676.40 | 652.60 - 691.05 | 0.6788 times | Fri 27 February 2026 | 697.10 (-1.04%) | 711.00 | 683.00 - 714.40 | 0.8399 times | Fri 20 February 2026 | 704.40 (3.56%) | 679.45 | 662.60 - 741.00 | 1.3196 times | Fri 13 February 2026 | 680.20 (-10.49%) | 774.70 | 671.70 - 788.30 | 0.9847 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 1.7819 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.3643 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 640.33 and 735.83
| Monthly Target 1 | 563.67 |
| Monthly Target 2 | 621.48 |
| Monthly Target 3 | 659.16666666667 |
| Monthly Target 4 | 716.98 |
| Monthly Target 5 | 754.67 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 679.30 (13.47%) | 601.35 | 601.35 - 696.85 | 0.3377 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.3846 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.6721 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.632 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.697 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.8333 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.8551 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 1.0416 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.7293 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.8174 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.1753 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 671.17 |
| 12 day DMA | 651.27 |
| 20 day DMA | 654.01 |
| 35 day DMA | 669.06 |
| 50 day DMA | 707.04 |
| 100 day DMA | 859.26 |
| 150 day DMA | 913.25 |
| 200 day DMA | 951.59 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.43 | 665.99 | 662.61 |
| 12 day EMA | 661.33 | 658.06 | 655.39 |
| 20 day EMA | 664.93 | 663.42 | 662.44 |
| 35 day EMA | 690.36 | 691.01 | 692.09 |
| 50 day EMA | 719.51 | 721.15 | 723.12 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.17 | 666.86 | 659.37 |
| 12 day SMA | 651.27 | 648.9 | 647.89 |
| 20 day SMA | 654.01 | 653.89 | 653.99 |
| 35 day SMA | 669.06 | 669.22 | 669.43 |
| 50 day SMA | 707.04 | 711.34 | 715.72 |
| 100 day SMA | 859.26 | 863.67 | 868.44 |
| 150 day SMA | 913.25 | 915.23 | 917.24 |
| 200 day SMA | 951.59 | 954.34 | 957.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.