Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 740.18 and 758.18
| Daily Target 1 | 726.42 |
| Daily Target 2 | 735.93 |
| Daily Target 3 | 744.41666666667 |
| Daily Target 4 | 753.93 |
| Daily Target 5 | 762.42 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.45 (1.68%) | 738.95 | 734.90 - 752.90 | 1.874 times | Thu 04 June 2026 | 733.10 (-1.56%) | 744.70 | 729.40 - 744.70 | 0.8366 times | Wed 03 June 2026 | 744.75 (-0.57%) | 748.00 | 721.00 - 748.50 | 1.3732 times | Tue 02 June 2026 | 749.05 (2.69%) | 735.85 | 733.90 - 759.30 | 1.2337 times | Mon 01 June 2026 | 729.45 (2.05%) | 717.30 | 717.30 - 752.60 | 1.2593 times | Fri 29 May 2026 | 714.80 (0.68%) | 709.40 | 708.15 - 746.40 | 1.13 times | Wed 27 May 2026 | 709.95 (-0.13%) | 717.90 | 702.15 - 717.90 | 0.4077 times | Tue 26 May 2026 | 710.90 (-0.34%) | 712.45 | 706.45 - 724.00 | 0.5087 times | Mon 25 May 2026 | 713.35 (2.21%) | 698.85 | 698.85 - 725.90 | 1.0617 times | Fri 22 May 2026 | 697.95 (0.25%) | 697.05 | 685.30 - 702.00 | 0.3151 times | Thu 21 May 2026 | 696.20 (0.88%) | 693.55 | 690.50 - 704.90 | 0.6029 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 731.38 and 773.38
| Weekly Target 1 | 698.68 |
| Weekly Target 2 | 722.07 |
| Weekly Target 3 | 740.68333333333 |
| Weekly Target 4 | 764.07 |
| Weekly Target 5 | 782.68 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.0232 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.4835 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 0.8895 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.1546 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 3.4472 times | Thu 30 April 2026 | 743.15 (7.9%) | 680.05 | 680.05 - 771.10 | 1.0368 times | Fri 24 April 2026 | 688.75 (-0.84%) | 695.95 | 660.25 - 716.30 | 0.5687 times | Fri 17 April 2026 | 694.60 (2.25%) | 660.75 | 639.00 - 731.20 | 0.5552 times | Fri 10 April 2026 | 679.30 (3.28%) | 656.55 | 642.55 - 696.85 | 0.4356 times | Thu 02 April 2026 | 657.75 (4.45%) | 628.85 | 594.65 - 662.90 | 0.4056 times | Fri 27 March 2026 | 629.75 (-3.23%) | 641.00 | 627.00 - 663.85 | 0.564 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 731.38 and 773.38
| Monthly Target 1 | 698.68 |
| Monthly Target 2 | 722.07 |
| Monthly Target 3 | 740.68333333333 |
| Monthly Target 4 | 764.07 |
| Monthly Target 5 | 782.68 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 0.4003 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.3375 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.1017 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 1.051 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.2693 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4797 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5291 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.3917 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6491 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.7907 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5536 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 740.36 |
| 12 day DMA | 719.59 |
| 20 day DMA | 720.86 |
| 35 day DMA | 721.51 |
| 50 day DMA | 701.21 |
| 100 day DMA | 738.87 |
| 150 day DMA | 846.19 |
| 200 day DMA | 879.94 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.2 | 733.07 | 733.06 |
| 12 day EMA | 727.76 | 724.55 | 723 |
| 20 day EMA | 722.92 | 720.55 | 719.23 |
| 35 day EMA | 709.71 | 707.61 | 706.11 |
| 50 day EMA | 701.51 | 699.72 | 698.36 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.36 | 734.23 | 729.6 |
| 12 day SMA | 719.59 | 715.67 | 712.22 |
| 20 day SMA | 720.86 | 722.62 | 725.17 |
| 35 day SMA | 721.51 | 719.92 | 717.6 |
| 50 day SMA | 701.21 | 699.51 | 698.41 |
| 100 day SMA | 738.87 | 740.87 | 743.21 |
| 150 day SMA | 846.19 | 847.65 | 849.23 |
| 200 day SMA | 879.94 | 880.89 | 881.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.