Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1011.85 and 1025.3
| Daily Target 1 | 1008.9 |
| Daily Target 2 | 1014.8 |
| Daily Target 3 | 1022.35 |
| Daily Target 4 | 1028.25 |
| Daily Target 5 | 1035.8 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.70 (-0.72%) | 1026.00 | 1016.45 - 1029.90 | 1.1897 times | Mon 22 December 2025 | 1028.10 (-2.36%) | 1065.00 | 1025.00 - 1085.05 | 0.9541 times | Fri 19 December 2025 | 1053.00 (2.78%) | 1028.00 | 1026.25 - 1063.45 | 1.1714 times | Thu 18 December 2025 | 1024.55 (0.31%) | 1022.05 | 1011.05 - 1032.45 | 0.3845 times | Wed 17 December 2025 | 1021.35 (0.26%) | 1021.55 | 1016.45 - 1027.65 | 0.3413 times | Tue 16 December 2025 | 1018.75 (-1.14%) | 1048.15 | 1010.45 - 1057.65 | 2.0217 times | Mon 15 December 2025 | 1030.50 (0.03%) | 1023.60 | 1018.50 - 1035.20 | 1.2413 times | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.9087 times | Thu 11 December 2025 | 1038.45 (1.92%) | 1011.45 | 1011.45 - 1042.90 | 0.9925 times | Wed 10 December 2025 | 1018.85 (-2.32%) | 1040.20 | 1015.45 - 1045.70 | 0.7948 times | Tue 09 December 2025 | 1043.10 (1.87%) | 1018.75 | 1003.25 - 1048.85 | 2.1242 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 984.28 and 1052.88
| Weekly Target 1 | 972.13 |
| Weekly Target 2 | 996.42 |
| Weekly Target 3 | 1040.7333333333 |
| Weekly Target 4 | 1065.02 |
| Weekly Target 5 | 1109.33 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.70 (-3.07%) | 1065.00 | 1016.45 - 1085.05 | 0.1998 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.4809 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.5548 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.8267 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.743 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1148.95 | 0.7153 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9951 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.2532 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.0809 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1503 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.5225 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 941.05 and 1082.9
| Monthly Target 1 | 914.5 |
| Monthly Target 2 | 967.6 |
| Monthly Target 3 | 1056.35 |
| Monthly Target 4 | 1109.45 |
| Monthly Target 5 | 1198.2 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.70 (-8.25%) | 1113.55 | 1003.25 - 1145.10 | 0.4627 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2804 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7045 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8581 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6008 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6734 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9683 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4306 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0656 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9555 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7858 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1029.54 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1055.35 |
| 35 day DMA | 1082.37 |
| 50 day DMA | 1058.05 |
| 100 day DMA | 1021.79 |
| 150 day DMA | 1063.17 |
| 200 day DMA | 981.36 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.77 | 1032.81 | 1035.17 |
| 12 day EMA | 1037.41 | 1040.45 | 1042.7 |
| 20 day EMA | 1046.76 | 1049.5 | 1051.75 |
| 35 day EMA | 1047.13 | 1048.69 | 1049.9 |
| 50 day EMA | 1048.86 | 1050.01 | 1050.9 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.54 | 1029.15 | 1029.63 |
| 12 day SMA | 1029.3 | 1032.2 | 1037.33 |
| 20 day SMA | 1055.35 | 1058.69 | 1062.11 |
| 35 day SMA | 1082.37 | 1085.58 | 1086.11 |
| 50 day SMA | 1058.05 | 1057.12 | 1056.19 |
| 100 day SMA | 1021.79 | 1021.93 | 1023.06 |
| 150 day SMA | 1063.17 | 1063.2 | 1062.84 |
| 200 day SMA | 981.36 | 979.82 | 978.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.