Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 989.88 and 1016.78
| Daily Target 1 | 968.67 |
| Daily Target 2 | 984.18 |
| Daily Target 3 | 995.56666666667 |
| Daily Target 4 | 1011.08 |
| Daily Target 5 | 1022.47 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.70 (0.25%) | 980.05 | 980.05 - 1006.95 | 1.0008 times | Thu 25 July 2024 | 997.20 (0.36%) | 980.10 | 977.05 - 1001.90 | 0.7247 times | Wed 24 July 2024 | 993.65 (0.28%) | 1000.05 | 991.45 - 1014.35 | 0.5258 times | Tue 23 July 2024 | 990.85 (-2.86%) | 1040.00 | 976.50 - 1040.00 | 0.8838 times | Mon 22 July 2024 | 1020.00 (-4.68%) | 1061.10 | 1008.40 - 1070.05 | 1.3984 times | Fri 19 July 2024 | 1070.05 (-0.1%) | 1065.75 | 1064.45 - 1114.05 | 0.9863 times | Thu 18 July 2024 | 1071.15 (-2.09%) | 1072.20 | 1061.85 - 1097.55 | 1.0981 times | Tue 16 July 2024 | 1094.05 (0.69%) | 1090.00 | 1084.35 - 1121.50 | 0.839 times | Mon 15 July 2024 | 1086.50 (0.24%) | 1085.05 | 1080.00 - 1108.00 | 1.0603 times | Fri 12 July 2024 | 1083.90 (1.65%) | 1074.00 | 1072.80 - 1115.00 | 1.4828 times | Thu 11 July 2024 | 1066.30 (0.58%) | 1060.20 | 1060.20 - 1070.60 | 0.0857 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 941.33 and 1034.88
| Weekly Target 1 | 921.87 |
| Weekly Target 2 | 960.78 |
| Weekly Target 3 | 1015.4166666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1108.97 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.70 (-6.57%) | 1061.10 | 976.50 - 1070.05 | 0.7934 times | Fri 19 July 2024 | 1070.05 (-1.28%) | 1085.05 | 1061.85 - 1121.50 | 0.6971 times | Fri 12 July 2024 | 1083.90 (-0.13%) | 1080.00 | 1058.55 - 1115.00 | 0.5095 times | Fri 05 July 2024 | 1085.30 (1.49%) | 1075.00 | 1072.30 - 1142.55 | 1.4255 times | Fri 28 June 2024 | 1069.35 (2.53%) | 1052.60 | 1016.05 - 1118.00 | 1.2822 times | Fri 21 June 2024 | 1043.00 (-1.84%) | 1075.00 | 1029.00 - 1075.00 | 0.5237 times | Fri 14 June 2024 | 1062.60 (11.78%) | 977.75 | 957.90 - 1116.00 | 2.8364 times | Fri 07 June 2024 | 950.60 (3.72%) | 930.00 | 815.50 - 966.60 | 1.0182 times | Fri 31 May 2024 | 916.50 (1.98%) | 890.75 | 880.35 - 936.80 | 0.4733 times | Fri 24 May 2024 | 898.70 (-0.14%) | 904.95 | 887.60 - 916.45 | 0.4406 times | Sat 18 May 2024 | 900.00 (2.93%) | 878.95 | 852.85 - 902.95 | 1.2257 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 905.08 and 1071.13
| Monthly Target 1 | 873.53 |
| Monthly Target 2 | 936.62 |
| Monthly Target 3 | 1039.5833333333 |
| Monthly Target 4 | 1102.67 |
| Monthly Target 5 | 1205.63 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 999.70 (-6.51%) | 1075.00 | 976.50 - 1142.55 | 0.542 times | Fri 28 June 2024 | 1069.35 (16.68%) | 930.00 | 815.50 - 1118.00 | 0.8957 times | Fri 31 May 2024 | 916.50 (-15.21%) | 1086.15 | 852.85 - 1086.90 | 0.7702 times | Tue 30 April 2024 | 1080.90 (-1.53%) | 1098.35 | 961.55 - 1128.00 | 0.7767 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.3541 times | Thu 29 February 2024 | 1109.40 (23.03%) | 895.00 | 874.10 - 1120.00 | 1.3763 times | Wed 31 January 2024 | 901.75 (7.83%) | 839.95 | 799.35 - 970.00 | 1.0364 times | Fri 29 December 2023 | 836.25 (13.57%) | 750.95 | 739.00 - 842.95 | 1.1498 times | Thu 30 November 2023 | 736.30 (8.43%) | 684.00 | 646.00 - 745.85 | 0.5066 times | Tue 31 October 2023 | 679.05 (-3.91%) | 700.05 | 620.00 - 715.00 | 1.5923 times | Fri 29 September 2023 | 706.65 (-3.92%) | 742.65 | 659.70 - 746.90 | 0.9622 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 1044.46 |
| 20 day DMA | 1060.78 |
| 35 day DMA | 1047.41 |
| 50 day DMA | 1001.97 |
| 100 day DMA | 1027.61 |
| 150 day DMA | 980.65 |
| 200 day DMA | 910.53 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.85 | 1013.43 | 1021.54 |
| 12 day EMA | 1032.14 | 1038.04 | 1045.46 |
| 20 day EMA | 1038.47 | 1042.55 | 1047.32 |
| 35 day EMA | 1020.34 | 1021.55 | 1022.98 |
| 50 day EMA | 994.04 | 993.81 | 993.67 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 1014.35 | 1029.14 |
| 12 day SMA | 1044.46 | 1051.26 | 1058.28 |
| 20 day SMA | 1060.78 | 1062.04 | 1065.1 |
| 35 day SMA | 1047.41 | 1044.59 | 1041.3 |
| 50 day SMA | 1001.97 | 999.59 | 997.23 |
| 100 day SMA | 1027.61 | 1028.24 | 1028.84 |
| 150 day SMA | 980.65 | 979.31 | 978 |
| 200 day SMA | 910.53 | 909.06 | 907.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.