Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1001.98 and 1015.33
| Daily Target 1 | 999.55 |
| Daily Target 2 | 1004.4 |
| Daily Target 3 | 1012.9 |
| Daily Target 4 | 1017.75 |
| Daily Target 5 | 1026.25 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.25 (-1.12%) | 1020.70 | 1008.05 - 1021.40 | 0.6985 times | Tue 23 December 2025 | 1020.70 (-0.72%) | 1026.00 | 1016.45 - 1029.90 | 1.2022 times | Mon 22 December 2025 | 1028.10 (-2.36%) | 1065.00 | 1025.00 - 1085.05 | 0.9641 times | Fri 19 December 2025 | 1053.00 (2.78%) | 1028.00 | 1026.25 - 1063.45 | 1.1836 times | Thu 18 December 2025 | 1024.55 (0.31%) | 1022.05 | 1011.05 - 1032.45 | 0.3885 times | Wed 17 December 2025 | 1021.35 (0.26%) | 1021.55 | 1016.45 - 1027.65 | 0.3449 times | Tue 16 December 2025 | 1018.75 (-1.14%) | 1048.15 | 1010.45 - 1057.65 | 2.0429 times | Mon 15 December 2025 | 1030.50 (0.03%) | 1023.60 | 1018.50 - 1035.20 | 1.2543 times | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.9182 times | Thu 11 December 2025 | 1038.45 (1.92%) | 1011.45 | 1011.45 - 1042.90 | 1.0029 times | Wed 10 December 2025 | 1018.85 (-2.32%) | 1040.20 | 1015.45 - 1045.70 | 0.8032 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 970.15 and 1047.15
| Weekly Target 1 | 957.12 |
| Weekly Target 2 | 983.18 |
| Weekly Target 3 | 1034.1166666667 |
| Weekly Target 4 | 1060.18 |
| Weekly Target 5 | 1111.12 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.25 (-4.15%) | 1065.00 | 1008.05 - 1085.05 | 0.2625 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.4778 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.5513 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.8214 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.7382 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1148.95 | 0.7107 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9888 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.2324 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.0676 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1493 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.5191 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 935.33 and 1077.18
| Monthly Target 1 | 910.68 |
| Monthly Target 2 | 959.97 |
| Monthly Target 3 | 1052.5333333333 |
| Monthly Target 4 | 1101.82 |
| Monthly Target 5 | 1194.38 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1009.25 (-9.28%) | 1113.55 | 1003.25 - 1145.10 | 0.4765 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.2786 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7035 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8569 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6724 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9669 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4271 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0641 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9542 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7847 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1027.12 |
| 12 day DMA | 1028.07 |
| 20 day DMA | 1050.8 |
| 35 day DMA | 1076.94 |
| 50 day DMA | 1058.76 |
| 100 day DMA | 1021.38 |
| 150 day DMA | 1062.73 |
| 200 day DMA | 982.81 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.26 | 1028.77 | 1032.81 |
| 12 day EMA | 1033.09 | 1037.42 | 1040.46 |
| 20 day EMA | 1042.94 | 1046.49 | 1049.2 |
| 35 day EMA | 1045.24 | 1047.36 | 1048.93 |
| 50 day EMA | 1049.08 | 1050.7 | 1051.92 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.12 | 1029.54 | 1029.15 |
| 12 day SMA | 1028.07 | 1029.3 | 1032.2 |
| 20 day SMA | 1050.8 | 1055.35 | 1058.69 |
| 35 day SMA | 1076.94 | 1082.37 | 1085.58 |
| 50 day SMA | 1058.76 | 1058.05 | 1057.12 |
| 100 day SMA | 1021.38 | 1021.79 | 1021.93 |
| 150 day SMA | 1062.73 | 1063.17 | 1063.2 |
| 200 day SMA | 982.81 | 981.36 | 979.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.