Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 793.65 and 842
| Daily Target 1 | 755.6 |
| Daily Target 2 | 783.35 |
| Daily Target 3 | 803.95 |
| Daily Target 4 | 831.7 |
| Daily Target 5 | 852.3 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 811.10 (4.5%) | 789.20 | 776.20 - 824.55 | 1.1759 times | Thu 30 January 2025 | 776.20 (-5.82%) | 829.95 | 768.00 - 834.50 | 1.4004 times | Wed 29 January 2025 | 824.15 (-3.86%) | 854.95 | 814.55 - 871.20 | 3.0323 times | Tue 28 January 2025 | 857.25 (-0.48%) | 850.00 | 825.35 - 863.20 | 0.3542 times | Mon 27 January 2025 | 861.35 (-3.36%) | 878.90 | 845.90 - 896.50 | 0.812 times | Fri 24 January 2025 | 891.30 (-0.83%) | 909.95 | 887.10 - 915.00 | 0.253 times | Thu 23 January 2025 | 898.75 (1.43%) | 886.25 | 886.25 - 928.40 | 0.8003 times | Wed 22 January 2025 | 886.10 (-1.77%) | 899.00 | 869.25 - 908.35 | 0.7407 times | Tue 21 January 2025 | 902.05 (-1.88%) | 919.00 | 899.00 - 942.00 | 0.7683 times | Mon 20 January 2025 | 919.30 (2.58%) | 899.95 | 889.80 - 925.00 | 0.6629 times | Fri 17 January 2025 | 896.20 (-0.87%) | 908.50 | 882.95 - 908.50 | 0.7117 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 725.3 and 853.8
| Weekly Target 1 | 696.7 |
| Weekly Target 2 | 753.9 |
| Weekly Target 3 | 825.2 |
| Weekly Target 4 | 882.4 |
| Weekly Target 5 | 953.7 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 811.10 (-9%) | 878.90 | 768.00 - 896.50 | 0.7251 times | Fri 24 January 2025 | 891.30 (-0.55%) | 899.95 | 869.25 - 942.00 | 0.3452 times | Fri 17 January 2025 | 896.20 (-1.47%) | 891.20 | 882.95 - 929.55 | 0.3971 times | Fri 10 January 2025 | 909.55 (-6.57%) | 973.50 | 891.75 - 1013.00 | 1.8644 times | Fri 03 January 2025 | 973.50 (-4.76%) | 999.90 | 932.80 - 1027.55 | 0.9563 times | Fri 27 December 2024 | 1022.15 (24.71%) | 861.35 | 833.05 - 1078.80 | 4.8149 times | Fri 20 December 2024 | 819.65 (-1.29%) | 839.15 | 815.25 - 856.70 | 0.1416 times | Fri 13 December 2024 | 830.40 (5.19%) | 805.20 | 785.75 - 869.05 | 0.2228 times | Fri 06 December 2024 | 789.40 (10.18%) | 725.00 | 717.95 - 800.60 | 0.3625 times | Fri 29 November 2024 | 716.45 (0.98%) | 726.05 | 693.05 - 740.75 | 0.17 times | Fri 22 November 2024 | 709.50 (-1.82%) | 722.70 | 701.65 - 734.20 | 0.07 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 661.6 and 917.5
| Monthly Target 1 | 611.77 |
| Monthly Target 2 | 711.43 |
| Monthly Target 3 | 867.66666666667 |
| Monthly Target 4 | 967.33 |
| Monthly Target 5 | 1123.57 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 811.10 (-15.21%) | 956.00 | 768.00 - 1023.90 | 2.1823 times | Tue 31 December 2024 | 956.60 (33.52%) | 725.00 | 717.95 - 1078.80 | 3.3465 times | Fri 29 November 2024 | 716.45 (-2.83%) | 738.00 | 693.05 - 800.00 | 0.3446 times | Thu 31 October 2024 | 737.30 (-23.29%) | 972.05 | 707.20 - 972.05 | 0.5804 times | Mon 30 September 2024 | 961.15 (-3.12%) | 992.35 | 957.00 - 1055.00 | 0.3595 times | Fri 30 August 2024 | 992.15 (2.26%) | 971.00 | 895.15 - 1038.00 | 0.3461 times | Wed 31 July 2024 | 970.25 (-9.27%) | 1075.00 | 961.00 - 1142.55 | 0.5619 times | Fri 28 June 2024 | 1069.35 (16.68%) | 930.00 | 815.50 - 1118.00 | 0.8356 times | Fri 31 May 2024 | 916.50 (-15.21%) | 1086.15 | 852.85 - 1086.90 | 0.7185 times | Tue 30 April 2024 | 1080.90 (-1.53%) | 1098.35 | 961.55 - 1128.00 | 0.7246 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.2632 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 826.01 |
| 12 day DMA | 868.98 |
| 20 day DMA | 887.43 |
| 35 day DMA | 900.37 |
| 50 day DMA | 860.93 |
| 100 day DMA | 861.11 |
| 150 day DMA | 909.35 |
| 200 day DMA | 926.93 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.42 | 831.08 | 858.51 |
| 12 day EMA | 856.64 | 864.92 | 881.05 |
| 20 day EMA | 870.98 | 877.28 | 887.92 |
| 35 day EMA | 859.5 | 862.35 | 867.42 |
| 50 day EMA | 845.34 | 846.74 | 849.62 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.01 | 842.05 | 866.56 |
| 12 day SMA | 868.98 | 876.71 | 887.17 |
| 20 day SMA | 887.43 | 895.55 | 904.52 |
| 35 day SMA | 900.37 | 901.5 | 903.64 |
| 50 day SMA | 860.93 | 858.82 | 857.62 |
| 100 day SMA | 861.11 | 862.96 | 865.09 |
| 150 day SMA | 909.35 | 911 | 913 |
| 200 day SMA | 926.93 | 927.86 | 929.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.