Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 756.53 and 775.23
| Daily Target 1 | 751.55 |
| Daily Target 2 | 761.5 |
| Daily Target 3 | 770.25 |
| Daily Target 4 | 780.2 |
| Daily Target 5 | 788.95 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.5463 times | Fri 06 February 2026 | 759.90 (-1.83%) | 774.10 | 755.00 - 774.10 | 0.7252 times | Thu 05 February 2026 | 774.05 (-3.12%) | 794.05 | 764.20 - 794.25 | 0.8564 times | Wed 04 February 2026 | 798.95 (-2.1%) | 816.00 | 791.80 - 816.00 | 0.6538 times | Tue 03 February 2026 | 816.10 (-1.19%) | 838.90 | 795.45 - 863.00 | 1.6902 times | Mon 02 February 2026 | 825.95 (-6.47%) | 865.15 | 808.30 - 867.00 | 1.9607 times | Sun 01 February 2026 | 883.05 (-3.17%) | 824.65 | 785.20 - 906.35 | 2.4181 times | Fri 30 January 2026 | 911.95 (1.23%) | 900.90 | 900.00 - 931.25 | 0.3579 times | Thu 29 January 2026 | 900.85 (-1%) | 905.00 | 886.70 - 906.00 | 0.5294 times | Wed 28 January 2026 | 909.95 (1.73%) | 890.05 | 890.05 - 913.95 | 0.262 times | Tue 27 January 2026 | 894.45 (0.32%) | 880.25 | 871.70 - 900.00 | 0.5486 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 756.53 and 775.23
| Weekly Target 1 | 751.55 |
| Weekly Target 2 | 761.5 |
| Weekly Target 3 | 770.25 |
| Weekly Target 4 | 780.2 |
| Weekly Target 5 | 788.95 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 771.45 (1.52%) | 774.70 | 760.30 - 779.00 | 0.2276 times | Fri 06 February 2026 | 759.90 (-16.67%) | 824.65 | 755.00 - 906.35 | 3.4593 times | Fri 30 January 2026 | 911.95 (2.28%) | 880.25 | 871.70 - 931.25 | 0.7073 times | Fri 23 January 2026 | 891.60 (-3.33%) | 914.90 | 880.00 - 927.00 | 0.8633 times | Fri 16 January 2026 | 922.30 (0.36%) | 921.55 | 882.35 - 945.20 | 0.433 times | Fri 09 January 2026 | 919.00 (-4.21%) | 976.05 | 917.00 - 1004.70 | 1.0715 times | Fri 02 January 2026 | 959.35 (-3.24%) | 996.30 | 939.00 - 1011.25 | 1.1255 times | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.4992 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.7491 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.8643 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 1.2877 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 687.55 and 838.9
| Monthly Target 1 | 659.58 |
| Monthly Target 2 | 715.52 |
| Monthly Target 3 | 810.93333333333 |
| Monthly Target 4 | 866.87 |
| Monthly Target 5 | 962.28 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 771.45 (-15.41%) | 824.65 | 755.00 - 906.35 | 0.5666 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.5555 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.6127 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.6116 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7517 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.9156 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6411 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.7185 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 1.0331 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.5935 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.137 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 784.09 |
| 12 day DMA | 844.85 |
| 20 day DMA | 872.04 |
| 35 day DMA | 917.99 |
| 50 day DMA | 958.75 |
| 100 day DMA | 1003.15 |
| 150 day DMA | 1013.48 |
| 200 day DMA | 1019.05 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.47 | 796.98 | 815.52 |
| 12 day EMA | 830.29 | 840.98 | 855.72 |
| 20 day EMA | 862.73 | 872.33 | 884.16 |
| 35 day EMA | 910.38 | 918.56 | 927.9 |
| 50 day EMA | 952.35 | 959.73 | 967.88 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.09 | 794.99 | 819.62 |
| 12 day SMA | 844.85 | 857.51 | 868.71 |
| 20 day SMA | 872.04 | 879.42 | 888.57 |
| 35 day SMA | 917.99 | 925.22 | 932.69 |
| 50 day SMA | 958.75 | 965.26 | 972.07 |
| 100 day SMA | 1003.15 | 1005.65 | 1008.18 |
| 150 day SMA | 1013.48 | 1015.94 | 1018.47 |
| 200 day SMA | 1019.05 | 1019 | 1018.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.