Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 1001.98 and 1015.33

Daily Target 1999.55
Daily Target 21004.4
Daily Target 31012.9
Daily Target 41017.75
Daily Target 51026.25

Daily price and volume Intellect

Date Closing Open Range Volume
Wed 24 December 2025 1009.25 (-1.12%) 1020.70 1008.05 - 1021.40 0.6985 times
Tue 23 December 2025 1020.70 (-0.72%) 1026.00 1016.45 - 1029.90 1.2022 times
Mon 22 December 2025 1028.10 (-2.36%) 1065.00 1025.00 - 1085.05 0.9641 times
Fri 19 December 2025 1053.00 (2.78%) 1028.00 1026.25 - 1063.45 1.1836 times
Thu 18 December 2025 1024.55 (0.31%) 1022.05 1011.05 - 1032.45 0.3885 times
Wed 17 December 2025 1021.35 (0.26%) 1021.55 1016.45 - 1027.65 0.3449 times
Tue 16 December 2025 1018.75 (-1.14%) 1048.15 1010.45 - 1057.65 2.0429 times
Mon 15 December 2025 1030.50 (0.03%) 1023.60 1018.50 - 1035.20 1.2543 times
Fri 12 December 2025 1030.20 (-0.79%) 1033.85 1023.00 - 1037.20 0.9182 times
Thu 11 December 2025 1038.45 (1.92%) 1011.45 1011.45 - 1042.90 1.0029 times
Wed 10 December 2025 1018.85 (-2.32%) 1040.20 1015.45 - 1045.70 0.8032 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 970.15 and 1047.15

Weekly Target 1957.12
Weekly Target 2983.18
Weekly Target 31034.1166666667
Weekly Target 41060.18
Weekly Target 51111.12

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Wed 24 December 2025 1009.25 (-4.15%) 1065.00 1008.05 - 1085.05 0.2625 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.4778 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.5513 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 0.8214 times
Fri 28 November 2025 1112.45 (1.87%) 1091.55 1079.55 - 1118.00 0.7382 times
Fri 21 November 2025 1092.05 (0.27%) 1095.00 1070.05 - 1148.95 0.7107 times
Fri 14 November 2025 1089.15 (-3.63%) 1129.70 1084.10 - 1168.50 0.9888 times
Fri 07 November 2025 1130.20 (-0.24%) 1117.95 1116.60 - 1244.90 3.2324 times
Fri 31 October 2025 1132.90 (17.46%) 969.95 969.95 - 1144.20 2.0676 times
Thu 23 October 2025 964.50 (-0.07%) 969.95 943.20 - 976.45 0.1493 times
Fri 17 October 2025 965.15 (-4.25%) 1007.95 948.00 - 1019.90 0.5191 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 935.33 and 1077.18

Monthly Target 1910.68
Monthly Target 2959.97
Monthly Target 31052.5333333333
Monthly Target 41101.82
Monthly Target 51194.38

Monthly price and volumes Intellect

Date Closing Open Range Volume
Wed 24 December 2025 1009.25 (-9.28%) 1113.55 1003.25 - 1145.10 0.4765 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.2786 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7035 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8569 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.6 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.6724 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 0.9669 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.4271 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.0641 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 0.9542 times
Fri 28 February 2025 665.55 (-17.94%) 807.25 655.50 - 863.15 0.7847 times

 monthly chart Intellect

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 1027.12
12 day DMA 1028.07
20 day DMA 1050.8
35 day DMA 1076.94
50 day DMA 1058.76
100 day DMA 1021.38
150 day DMA 1062.73
200 day DMA 982.81

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.261028.771032.81
12 day EMA1033.091037.421040.46
20 day EMA1042.941046.491049.2
35 day EMA1045.241047.361048.93
50 day EMA1049.081050.71051.92

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.121029.541029.15
12 day SMA1028.071029.31032.2
20 day SMA1050.81055.351058.69
35 day SMA1076.941082.371085.58
50 day SMA1058.761058.051057.12
100 day SMA1021.381021.791021.93
150 day SMA1062.731063.171063.2
200 day SMA982.81981.36979.82
Back to top | Use Dark Theme