Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1026.93 and 1067.28
| Daily Target 1 | 995.73 |
| Daily Target 2 | 1017.77 |
| Daily Target 3 | 1036.0833333333 |
| Daily Target 4 | 1058.12 |
| Daily Target 5 | 1076.43 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1039.80 (1.92%) | 1020.00 | 1014.05 - 1054.40 | 0.6524 times | Mon 15 April 2024 | 1020.20 (2.33%) | 994.90 | 961.55 - 1050.00 | 3.9881 times | Fri 12 April 2024 | 996.95 (-1.1%) | 1009.50 | 988.20 - 1017.25 | 0.6152 times | Wed 10 April 2024 | 1008.00 (-2.14%) | 1033.90 | 1003.00 - 1040.00 | 0.809 times | Tue 09 April 2024 | 1030.05 (-1.47%) | 1053.40 | 1026.00 - 1061.00 | 0.4945 times | Mon 08 April 2024 | 1045.45 (-3.28%) | 1089.90 | 1035.80 - 1089.90 | 0.9458 times | Fri 05 April 2024 | 1080.85 (-2.97%) | 1115.15 | 1075.00 - 1124.95 | 0.4899 times | Thu 04 April 2024 | 1113.95 (1.43%) | 1088.25 | 1087.20 - 1128.00 | 0.9694 times | Wed 03 April 2024 | 1098.20 (1.23%) | 1087.50 | 1080.70 - 1117.55 | 0.4907 times | Tue 02 April 2024 | 1084.85 (0.47%) | 1080.85 | 1053.55 - 1089.75 | 0.5451 times | Mon 01 April 2024 | 1079.80 (-1.63%) | 1098.35 | 1076.10 - 1125.80 | 0.9075 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1000.68 and 1093.53
| Weekly Target 1 | 925.73 |
| Weekly Target 2 | 982.77 |
| Weekly Target 3 | 1018.5833333333 |
| Weekly Target 4 | 1075.62 |
| Weekly Target 5 | 1111.43 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1039.80 (4.3%) | 994.90 | 961.55 - 1054.40 | 0.7478 times | Fri 12 April 2024 | 996.95 (-7.76%) | 1089.90 | 988.20 - 1089.90 | 0.4616 times | Fri 05 April 2024 | 1080.85 (-1.54%) | 1098.35 | 1053.55 - 1128.00 | 0.5483 times | Thu 28 March 2024 | 1097.70 (0.11%) | 1081.75 | 1081.75 - 1145.80 | 0.479 times | Fri 22 March 2024 | 1096.50 (-1.95%) | 1129.25 | 1006.60 - 1143.15 | 1.2347 times | Fri 15 March 2024 | 1118.30 (2.59%) | 1080.45 | 1057.45 - 1198.80 | 2.1028 times | Thu 07 March 2024 | 1090.10 (-0.93%) | 1096.15 | 1055.25 - 1134.35 | 0.6077 times | Sat 02 March 2024 | 1100.35 (15.45%) | 957.50 | 951.90 - 1133.25 | 2.4763 times | Fri 23 February 2024 | 953.10 (2.27%) | 935.00 | 885.55 - 960.00 | 0.7652 times | Fri 16 February 2024 | 931.95 (-6.7%) | 1005.05 | 899.45 - 1024.95 | 0.5766 times | Fri 09 February 2024 | 998.85 (11.6%) | 894.90 | 893.55 - 1058.10 | 1.5219 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 917.45 and 1083.9
| Monthly Target 1 | 876.67 |
| Monthly Target 2 | 958.23 |
| Monthly Target 3 | 1043.1166666667 |
| Monthly Target 4 | 1124.68 |
| Monthly Target 5 | 1209.57 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1039.80 (-5.27%) | 1098.35 | 961.55 - 1128.00 | 0.3925 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.0957 times | Thu 29 February 2024 | 1109.40 (23.03%) | 895.00 | 874.10 - 1120.00 | 1.1136 times | Wed 31 January 2024 | 901.75 (7.83%) | 839.95 | 799.35 - 970.00 | 0.8386 times | Fri 29 December 2023 | 836.25 (13.57%) | 750.95 | 739.00 - 842.95 | 0.9304 times | Thu 30 November 2023 | 736.30 (8.43%) | 684.00 | 646.00 - 745.85 | 0.4099 times | Tue 31 October 2023 | 679.05 (-3.91%) | 700.05 | 620.00 - 715.00 | 1.2884 times | Fri 29 September 2023 | 706.65 (-3.92%) | 742.65 | 659.70 - 746.90 | 0.7786 times | Thu 31 August 2023 | 735.45 (8.93%) | 672.45 | 653.55 - 742.55 | 1.2024 times | Mon 31 July 2023 | 675.15 (7.47%) | 625.75 | 572.40 - 694.15 | 1.95 times | Fri 30 June 2023 | 628.25 (7.2%) | 589.90 | 572.40 - 638.65 | 0.9972 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1019 |
| 12 day DMA | 1057.98 |
| 20 day DMA | 1069.94 |
| 35 day DMA | 1075.85 |
| 50 day DMA | 1034.61 |
| 100 day DMA | 920.85 |
| 150 day DMA | 842.67 |
| 200 day DMA | 797.43 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.29 | 1025.53 | 1028.2 |
| 12 day EMA | 1048.58 | 1050.17 | 1055.62 |
| 20 day EMA | 1056.57 | 1058.34 | 1062.35 |
| 35 day EMA | 1040.3 | 1040.33 | 1041.51 |
| 50 day EMA | 1021.28 | 1020.52 | 1020.53 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019 | 1020.13 | 1032.26 |
| 12 day SMA | 1057.98 | 1065.08 | 1071.83 |
| 20 day SMA | 1069.94 | 1076.56 | 1081.81 |
| 35 day SMA | 1075.85 | 1071.68 | 1068.33 |
| 50 day SMA | 1034.61 | 1031.4 | 1029.03 |
| 100 day SMA | 920.85 | 917.3 | 913.99 |
| 150 day SMA | 842.67 | 840.63 | 838.69 |
| 200 day SMA | 797.43 | 795.28 | 793.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.