Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 743.13 and 776.88
| Daily Target 1 | 718.35 |
| Daily Target 2 | 734.15 |
| Daily Target 3 | 752.1 |
| Daily Target 4 | 767.9 |
| Daily Target 5 | 785.85 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 749.95 (-0.28%) | 744.90 | 736.30 - 770.05 | 1.5497 times |
| Tue 15 April 2025 | 752.05 (13.86%) | 676.65 | 676.65 - 763.55 | 3.1097 times |
| Fri 11 April 2025 | 660.50 (8.21%) | 657.90 | 626.35 - 664.00 | 1.318 times |
| Wed 09 April 2025 | 610.40 (-3.96%) | 625.05 | 608.45 - 632.95 | 0.6183 times |
| Tue 08 April 2025 | 635.55 (-6.14%) | 638.60 | 628.85 - 655.80 | 1.1058 times |
| Fri 04 April 2025 | 677.10 (-0.75%) | 686.20 | 665.55 - 687.95 | 0.7567 times |
| Wed 02 April 2025 | 682.25 (-0.02%) | 684.25 | 672.90 - 686.65 | 0.2159 times |
| Tue 01 April 2025 | 682.40 (-1.48%) | 692.70 | 679.05 - 698.45 | 0.2743 times |
| Fri 28 March 2025 | 692.65 (-4.2%) | 709.30 | 688.55 - 729.70 | 0.6016 times |
| Wed 26 March 2025 | 723.00 (-0.52%) | 720.75 | 716.90 - 737.45 | 0.4499 times |
| Tue 25 March 2025 | 726.80 (0.23%) | 731.95 | 720.00 - 738.95 | 0.7333 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 713.3 and 806.7
| Weekly Target 1 | 638.82 |
| Weekly Target 2 | 694.38 |
| Weekly Target 3 | 732.21666666667 |
| Weekly Target 4 | 787.78 |
| Weekly Target 5 | 825.62 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 749.95 (13.54%) | 676.65 | 676.65 - 770.05 | 1.3134 times |
| Fri 11 April 2025 | 660.50 (-2.45%) | 638.60 | 608.45 - 664.00 | 0.8575 times |
| Fri 04 April 2025 | 677.10 (-2.25%) | 692.70 | 665.55 - 698.45 | 0.3515 times |
| Fri 28 March 2025 | 692.65 (-2.42%) | 710.00 | 688.55 - 738.95 | 0.7895 times |
| Fri 21 March 2025 | 709.85 (9.93%) | 656.90 | 634.65 - 711.60 | 1.2046 times |
| Thu 13 March 2025 | 645.75 (-3.61%) | 672.95 | 637.25 - 685.00 | 1.3954 times |
| Fri 07 March 2025 | 669.90 (0.65%) | 677.65 | 632.55 - 688.45 | 1.2033 times |
| Fri 28 February 2025 | 665.55 (-8.28%) | 763.60 | 655.50 - 763.60 | 0.7305 times |
| Fri 21 February 2025 | 725.60 (3.05%) | 704.50 | 675.30 - 735.20 | 0.8576 times |
| Fri 14 February 2025 | 704.15 (-13.19%) | 809.60 | 694.05 - 809.60 | 1.2966 times |
| Fri 07 February 2025 | 811.15 (0.01%) | 807.25 | 790.00 - 863.15 | 0.8923 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 679.2 and 840.8
| Monthly Target 1 | 547.88 |
| Monthly Target 2 | 648.92 |
| Monthly Target 3 | 709.48333333333 |
| Monthly Target 4 | 810.52 |
| Monthly Target 5 | 871.08 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 749.95 (8.27%) | 692.70 | 608.45 - 770.05 | 0.4175 times |
| Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.7601 times |
| Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.6251 times |
| Fri 31 January 2025 | 811.10 (-15.21%) | 956.00 | 768.00 - 1023.90 | 2.3168 times |
| Tue 31 December 2024 | 956.60 (33.52%) | 725.00 | 717.95 - 1078.80 | 3.5528 times |
| Fri 29 November 2024 | 716.45 (-2.83%) | 738.00 | 693.05 - 800.00 | 0.3658 times |
| Thu 31 October 2024 | 737.30 (-23.29%) | 972.05 | 707.20 - 972.05 | 0.6162 times |
| Mon 30 September 2024 | 961.15 (-3.12%) | 992.35 | 957.00 - 1055.00 | 0.3817 times |
| Fri 30 August 2024 | 992.15 (2.26%) | 971.00 | 895.15 - 1038.00 | 0.3674 times |
| Wed 31 July 2024 | 970.25 (-9.27%) | 1075.00 | 961.00 - 1142.55 | 0.5966 times |
| Fri 28 June 2024 | 1069.35 (16.68%) | 930.00 | 815.50 - 1118.00 | 0.8871 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 681.69 |
| 12 day DMA | 693.15 |
| 20 day DMA | 683.22 |
| 35 day DMA | 685.25 |
| 50 day DMA | 717.82 |
| 100 day DMA | 783.88 |
| 150 day DMA | 818.76 |
| 200 day DMA | 867.08 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.63 | 686.48 | 653.7 |
| 12 day EMA | 692.1 | 681.59 | 668.78 |
| 20 day EMA | 691.8 | 685.68 | 678.7 |
| 35 day EMA | 711.08 | 708.79 | 706.24 |
| 50 day EMA | 729.65 | 728.82 | 727.87 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.69 | 667.12 | 653.16 |
| 12 day SMA | 693.15 | 689.81 | 684.5 |
| 20 day SMA | 683.22 | 678.51 | 674.41 |
| 35 day SMA | 685.25 | 683.95 | 683.44 |
| 50 day SMA | 717.82 | 720.64 | 723.58 |
| 100 day SMA | 783.88 | 783.71 | 783.64 |
| 150 day SMA | 818.76 | 820.37 | 821.98 |
| 200 day SMA | 867.08 | 868.6 | 870.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.