Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 1011.85 and 1025.3

Daily Target 11008.9
Daily Target 21014.8
Daily Target 31022.35
Daily Target 41028.25
Daily Target 51035.8

Daily price and volume Intellect

Date Closing Open Range Volume
Tue 23 December 2025 1020.70 (-0.72%) 1026.00 1016.45 - 1029.90 1.1897 times
Mon 22 December 2025 1028.10 (-2.36%) 1065.00 1025.00 - 1085.05 0.9541 times
Fri 19 December 2025 1053.00 (2.78%) 1028.00 1026.25 - 1063.45 1.1714 times
Thu 18 December 2025 1024.55 (0.31%) 1022.05 1011.05 - 1032.45 0.3845 times
Wed 17 December 2025 1021.35 (0.26%) 1021.55 1016.45 - 1027.65 0.3413 times
Tue 16 December 2025 1018.75 (-1.14%) 1048.15 1010.45 - 1057.65 2.0217 times
Mon 15 December 2025 1030.50 (0.03%) 1023.60 1018.50 - 1035.20 1.2413 times
Fri 12 December 2025 1030.20 (-0.79%) 1033.85 1023.00 - 1037.20 0.9087 times
Thu 11 December 2025 1038.45 (1.92%) 1011.45 1011.45 - 1042.90 0.9925 times
Wed 10 December 2025 1018.85 (-2.32%) 1040.20 1015.45 - 1045.70 0.7948 times
Tue 09 December 2025 1043.10 (1.87%) 1018.75 1003.25 - 1048.85 2.1242 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 984.28 and 1052.88

Weekly Target 1972.13
Weekly Target 2996.42
Weekly Target 31040.7333333333
Weekly Target 41065.02
Weekly Target 51109.33

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Tue 23 December 2025 1020.70 (-3.07%) 1065.00 1016.45 - 1085.05 0.1998 times
Fri 19 December 2025 1053.00 (2.21%) 1023.60 1010.45 - 1063.45 0.4809 times
Fri 12 December 2025 1030.20 (-2.4%) 1050.05 1003.25 - 1058.50 0.5548 times
Fri 05 December 2025 1055.50 (-5.12%) 1113.55 1050.00 - 1145.10 0.8267 times
Fri 28 November 2025 1112.45 (1.87%) 1091.55 1079.55 - 1118.00 0.743 times
Fri 21 November 2025 1092.05 (0.27%) 1095.00 1070.05 - 1148.95 0.7153 times
Fri 14 November 2025 1089.15 (-3.63%) 1129.70 1084.10 - 1168.50 0.9951 times
Fri 07 November 2025 1130.20 (-0.24%) 1117.95 1116.60 - 1244.90 3.2532 times
Fri 31 October 2025 1132.90 (17.46%) 969.95 969.95 - 1144.20 2.0809 times
Thu 23 October 2025 964.50 (-0.07%) 969.95 943.20 - 976.45 0.1503 times
Fri 17 October 2025 965.15 (-4.25%) 1007.95 948.00 - 1019.90 0.5225 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 941.05 and 1082.9

Monthly Target 1914.5
Monthly Target 2967.6
Monthly Target 31056.35
Monthly Target 41109.45
Monthly Target 51198.2

Monthly price and volumes Intellect

Date Closing Open Range Volume
Tue 23 December 2025 1020.70 (-8.25%) 1113.55 1003.25 - 1145.10 0.4627 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.2804 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.7045 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.8581 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.6008 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.6734 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 0.9683 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.4306 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 1.0656 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 0.9555 times
Fri 28 February 2025 665.55 (-17.94%) 807.25 655.50 - 863.15 0.7858 times

 monthly chart Intellect

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 1029.54
12 day DMA 1029.3
20 day DMA 1055.35
35 day DMA 1082.37
50 day DMA 1058.05
100 day DMA 1021.79
150 day DMA 1063.17
200 day DMA 981.36

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.771032.811035.17
12 day EMA1037.411040.451042.7
20 day EMA1046.761049.51051.75
35 day EMA1047.131048.691049.9
50 day EMA1048.861050.011050.9

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.541029.151029.63
12 day SMA1029.31032.21037.33
20 day SMA1055.351058.691062.11
35 day SMA1082.371085.581086.11
50 day SMA1058.051057.121056.19
100 day SMA1021.791021.931023.06
150 day SMA1063.171063.21062.84
200 day SMA981.36979.82978.15
Back to top | Use Dark Theme