Login or Join
HomepageIntellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 514.68 and 526.23
| Daily Target 1 | 511.27 |
| Daily Target 2 | 518.08 |
| Daily Target 3 | 522.81666666667 |
| Daily Target 4 | 529.63 |
| Daily Target 5 | 534.37 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 524.90 (0.69%) | 525.00 | 516.00 - 527.55 | 0.533 times | Wed 11 November 2026 | 521.30 (2.08%) | 511.75 | 511.75 - 531.00 | 1.0888 times | Mon 09 November 2026 | 510.70 (1.21%) | 527.80 | 509.50 - 527.80 | 0.5619 times | Fri 30 October 2026 | 504.60 (-16.33%) | 607.70 | 494.85 - 607.70 | 4.331 times | Thu 29 October 2026 | 603.05 (1.52%) | 598.85 | 590.00 - 603.70 | 0.3273 times | Wed 28 October 2026 | 594.05 (-1.39%) | 607.25 | 590.15 - 607.25 | 0.2905 times | Tue 27 October 2026 | 602.40 (-0.17%) | 594.30 | 593.60 - 605.00 | 0.4721 times | Mon 26 October 2026 | 603.40 (3.46%) | 582.00 | 574.10 - 608.00 | 0.8509 times | Fri 23 October 2026 | 583.20 (-3.68%) | 613.45 | 575.35 - 619.45 | 1.076 times | Thu 22 October 2026 | 605.50 (-3.25%) | 621.05 | 604.00 - 626.75 | 0.4684 times | Wed 21 October 2026 | 625.85 (-1.8%) | 634.20 | 620.00 - 653.25 | 0.6988 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 506.45 and 527.95
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 512.6 |
| Weekly Target 3 | 521.8 |
| Weekly Target 4 | 534.1 |
| Weekly Target 5 | 543.3 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 524.90 (4.02%) | 527.80 | 509.50 - 531.00 | 0.6887 times | Fri 30 October 2026 | 504.60 (-13.48%) | 582.00 | 494.85 - 608.00 | 1.9781 times | Fri 23 October 2026 | 583.20 (-9.78%) | 647.85 | 575.35 - 653.25 | 0.9655 times | Fri 16 October 2026 | 646.45 (7.37%) | 585.75 | 584.00 - 653.25 | 1.7614 times | Tue 06 October 2026 | 602.10 (-1.51%) | 612.95 | 594.00 - 618.50 | 0.3936 times | Thu 01 October 2026 | 611.35 (-3.4%) | 638.20 | 593.55 - 638.20 | 0.5845 times | Fri 25 September 2026 | 632.85 (-2.17%) | 650.95 | 629.00 - 673.75 | 1.0106 times | Fri 18 September 2026 | 646.90 (-5.33%) | 683.20 | 642.55 - 696.00 | 0.5658 times | Fri 11 September 2026 | 683.35 (-0.76%) | 690.00 | 676.00 - 696.20 | 0.6525 times | Fri 04 September 2026 | 688.60 (1.29%) | 680.25 | 674.30 - 716.35 | 1.3994 times | Fri 28 August 2026 | 679.85 (-1.51%) | 691.30 | 672.60 - 702.50 | 0.5945 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 506.45 and 527.95
| Monthly Target 1 | 500.3 |
| Monthly Target 2 | 512.6 |
| Monthly Target 3 | 521.8 |
| Monthly Target 4 | 534.1 |
| Monthly Target 5 | 543.3 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 524.90 (4.02%) | 527.80 | 509.50 - 531.00 | 0.1104 times | Fri 30 October 2026 | 504.60 (-17.71%) | 610.00 | 494.85 - 653.25 | 0.8553 times | Tue 29 September 2026 | 613.20 (-9.86%) | 680.00 | 609.50 - 716.35 | 0.6089 times | Mon 31 August 2026 | 680.30 (-5.52%) | 723.90 | 672.60 - 764.00 | 0.7284 times | Fri 31 July 2026 | 720.05 (0.43%) | 725.20 | 685.00 - 798.05 | 1.6782 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.0607 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.0122 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 0.9484 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9048 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.0927 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.413 times |
Indicator Analysis of Intellect
Please login to view indicator analysis. or View indicator analysis of Intellect 538835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 532.91 |
| 12 day DMA | 576.35 |
| 20 day DMA | 592.35 |
| 35 day DMA | 620.04 |
| 50 day DMA | 639.36 |
| 100 day DMA | 689.96 |
| 150 day DMA | 693.15 |
| 200 day DMA | 715.42 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.27 | 540.45 | 550.02 |
| 12 day EMA | 564.7 | 571.93 | 581.13 |
| 20 day EMA | 585.21 | 591.56 | 598.95 |
| 35 day EMA | 611.88 | 617 | 622.63 |
| 50 day EMA | 633.95 | 638.4 | 643.18 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.91 | 546.74 | 562.96 |
| 12 day SMA | 576.35 | 586.48 | 595.83 |
| 20 day SMA | 592.35 | 596.76 | 602.31 |
| 35 day SMA | 620.04 | 624.53 | 629.31 |
| 50 day SMA | 639.36 | 642.78 | 646.35 |
| 100 day SMA | 689.96 | 692.04 | 694.28 |
| 150 day SMA | 693.15 | 694.17 | 694.98 |
| 200 day SMA | 715.42 | 717.63 | 719.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.