Login or Join
HomepageMontecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Montecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Montecarlo
Strong Daily Stock price targets for Montecarlo 538836 are 554.3 and 569.55
| Daily Target 1 | 542.53 |
| Daily Target 2 | 550.82 |
| Daily Target 3 | 557.78333333333 |
| Daily Target 4 | 566.07 |
| Daily Target 5 | 573.03 |
Daily price and volume Montecarlo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.10 (1.94%) | 557.90 | 549.50 - 564.75 | 0.846 times |
| Wed 02 April 2025 | 548.45 (2.26%) | 544.45 | 525.65 - 553.90 | 0.453 times |
| Tue 01 April 2025 | 536.35 (1.87%) | 532.55 | 521.30 - 541.35 | 0.6913 times |
| Fri 28 March 2025 | 526.50 (-2.75%) | 535.50 | 520.00 - 549.00 | 0.5243 times |
| Wed 26 March 2025 | 541.40 (-2.53%) | 561.05 | 539.00 - 561.05 | 1.4592 times |
| Tue 25 March 2025 | 555.45 (-2.17%) | 570.75 | 551.05 - 571.00 | 0.3987 times |
| Mon 24 March 2025 | 567.75 (3.92%) | 541.05 | 541.05 - 586.00 | 2.1225 times |
| Fri 21 March 2025 | 546.35 (-2.19%) | 558.65 | 538.75 - 567.90 | 1.7012 times |
| Thu 20 March 2025 | 558.60 (0.4%) | 560.00 | 550.90 - 572.00 | 0.8875 times |
| Wed 19 March 2025 | 556.35 (2.98%) | 540.30 | 540.30 - 562.60 | 0.9164 times |
| Tue 18 March 2025 | 540.25 (-1.38%) | 557.25 | 538.10 - 557.25 | 0.858 times |
Weekly price and charts Montecarlo
Strong weekly Stock price targets for Montecarlo 538836 are 540.2 and 583.65
| Weekly Target 1 | 504.93 |
| Weekly Target 2 | 532.02 |
| Weekly Target 3 | 548.38333333333 |
| Weekly Target 4 | 575.47 |
| Weekly Target 5 | 591.83 |
Weekly price and volumes for Montecarlo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.10 (6.19%) | 532.55 | 521.30 - 564.75 | 0.7386 times |
| Fri 28 March 2025 | 526.50 (-3.63%) | 541.05 | 520.00 - 586.00 | 1.6716 times |
| Fri 21 March 2025 | 546.35 (-2.62%) | 567.60 | 538.10 - 572.00 | 1.7805 times |
| Thu 13 March 2025 | 561.05 (-5.64%) | 591.00 | 545.80 - 603.10 | 1.2354 times |
| Fri 07 March 2025 | 594.60 (6.44%) | 534.10 | 507.40 - 620.80 | 0.9548 times |
| Fri 28 February 2025 | 558.65 (-9.9%) | 615.30 | 551.45 - 625.00 | 0.7834 times |
| Fri 21 February 2025 | 620.05 (-0.4%) | 620.00 | 600.00 - 653.30 | 0.6129 times |
| Fri 14 February 2025 | 622.55 (-10.41%) | 686.30 | 617.55 - 768.85 | 0.8383 times |
| Fri 07 February 2025 | 694.90 (1.02%) | 699.00 | 676.85 - 728.95 | 0.6029 times |
| Fri 31 January 2025 | 687.85 (2.42%) | 672.20 | 626.80 - 690.80 | 0.7818 times |
| Fri 24 January 2025 | 671.60 (0.2%) | 675.00 | 648.30 - 701.85 | 1.0016 times |
Monthly price and charts Montecarlo
Strong monthly Stock price targets for Montecarlo 538836 are 540.2 and 583.65
| Monthly Target 1 | 504.93 |
| Monthly Target 2 | 532.02 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 575.47 |
| Monthly Target 5 | 591.83 |
Monthly price and volumes Montecarlo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.10 (6.19%) | 532.55 | 521.30 - 564.75 | 0.08 times |
| Fri 28 March 2025 | 526.50 (-5.75%) | 534.10 | 507.40 - 620.80 | 0.6108 times |
| Fri 28 February 2025 | 558.65 (-18.78%) | 699.00 | 551.45 - 768.85 | 0.3072 times |
| Fri 31 January 2025 | 687.85 (-14.54%) | 822.00 | 626.80 - 834.90 | 0.4235 times |
| Tue 31 December 2024 | 804.85 (-3.88%) | 874.95 | 797.30 - 984.00 | 2.2437 times |
| Fri 29 November 2024 | 837.30 (7.53%) | 777.75 | 731.85 - 845.00 | 0.3543 times |
| Thu 31 October 2024 | 778.65 (-5.84%) | 827.50 | 745.50 - 928.00 | 1.0079 times |
| Mon 30 September 2024 | 826.95 (17.17%) | 719.90 | 707.60 - 863.00 | 1.7581 times |
| Fri 30 August 2024 | 705.75 (1.1%) | 700.15 | 631.30 - 751.00 | 1.5603 times |
| Wed 31 July 2024 | 698.10 (14.36%) | 600.00 | 595.00 - 721.00 | 1.6542 times |
| Fri 28 June 2024 | 610.45 (-0.52%) | 636.95 | 560.55 - 636.95 | 0.8825 times |
Indicator Analysis of Montecarlo
Please login to view indicator analysis. or View indicator analysis of Montecarlo 538836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Montecarlo 538836
DMA (daily moving average) of Montecarlo 538836
| DMA period | DMA value |
| 5 day DMA | 542.36 |
| 12 day DMA | 548.7 |
| 20 day DMA | 556.59 |
| 35 day DMA | 583.05 |
| 50 day DMA | 611.51 |
| 100 day DMA | 713.21 |
| 150 day DMA | 739.23 |
| 200 day DMA | 718.28 |
EMA (exponential moving average) of Montecarlo 538836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.69 | 543.48 | 541 |
| 12 day EMA | 551.85 | 550.53 | 550.91 |
| 20 day EMA | 561.15 | 561.37 | 562.73 |
| 35 day EMA | 584.78 | 586.29 | 588.52 |
| 50 day EMA | 609.4 | 611.45 | 614.02 |
SMA (simple moving average) of Montecarlo 538836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.36 | 541.63 | 545.49 |
| 12 day SMA | 548.7 | 548.86 | 549.07 |
| 20 day SMA | 556.59 | 555.63 | 556.14 |
| 35 day SMA | 583.05 | 586.93 | 591.65 |
| 50 day SMA | 611.51 | 613.73 | 616.23 |
| 100 day SMA | 713.21 | 715.57 | 717.81 |
| 150 day SMA | 739.23 | 740.34 | 741.43 |
| 200 day SMA | 718.28 | 718.49 | 718.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.