Login or Join
HomepageMontecarlo 538836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Montecarlo 538836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Montecarlo
Strong Daily Stock price targets for Montecarlo 538836 are 633.45 and 650.5
| Daily Target 1 | 630.18 |
| Daily Target 2 | 636.72 |
| Daily Target 3 | 647.23333333333 |
| Daily Target 4 | 653.77 |
| Daily Target 5 | 664.28 |
Daily price and volume Montecarlo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 643.25 (0.35%) | 643.95 | 640.70 - 657.75 | 1.144 times | Mon 22 April 2024 | 641.00 (2.86%) | 631.90 | 631.65 - 645.25 | 0.1867 times | Fri 19 April 2024 | 623.15 (-1.08%) | 621.05 | 619.50 - 634.55 | 1.2854 times | Thu 18 April 2024 | 629.95 (0.49%) | 628.05 | 627.25 - 645.10 | 0.7674 times | Tue 16 April 2024 | 626.85 (-0.39%) | 635.90 | 617.30 - 635.90 | 1.4225 times | Mon 15 April 2024 | 629.30 (-0.44%) | 644.70 | 617.80 - 644.70 | 0.8468 times | Fri 12 April 2024 | 632.05 (-0.25%) | 637.00 | 632.00 - 649.30 | 1.1638 times | Wed 10 April 2024 | 633.65 (-0.22%) | 649.55 | 632.95 - 649.55 | 0.4293 times | Tue 09 April 2024 | 635.05 (-0.01%) | 641.25 | 634.75 - 646.80 | 0.9777 times | Mon 08 April 2024 | 635.10 (-1.69%) | 635.05 | 631.25 - 651.40 | 1.7762 times | Fri 05 April 2024 | 646.00 (0.16%) | 646.00 | 645.00 - 649.30 | 0.1905 times |
Weekly price and charts Montecarlo
Strong weekly Stock price targets for Montecarlo 538836 are 637.45 and 663.55
| Weekly Target 1 | 618.12 |
| Weekly Target 2 | 630.68 |
| Weekly Target 3 | 644.21666666667 |
| Weekly Target 4 | 656.78 |
| Weekly Target 5 | 670.32 |
Weekly price and volumes for Montecarlo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 643.25 (3.23%) | 631.90 | 631.65 - 657.75 | 0.2378 times | Fri 19 April 2024 | 623.15 (-1.41%) | 644.70 | 617.30 - 645.10 | 0.7725 times | Fri 12 April 2024 | 632.05 (-2.16%) | 635.05 | 631.25 - 651.40 | 0.7769 times | Fri 05 April 2024 | 646.00 (4.03%) | 621.00 | 621.00 - 664.10 | 0.5883 times | Thu 28 March 2024 | 621.00 (0.88%) | 631.45 | 605.00 - 632.00 | 0.7017 times | Fri 22 March 2024 | 615.60 (-1.21%) | 620.75 | 605.60 - 631.00 | 0.7963 times | Fri 15 March 2024 | 623.15 (-7.69%) | 665.00 | 616.80 - 670.70 | 2.4352 times | Thu 07 March 2024 | 675.05 (5.7%) | 638.60 | 631.45 - 693.00 | 1.531 times | Sat 02 March 2024 | 638.65 (-3.21%) | 664.60 | 611.05 - 664.60 | 1.3106 times | Fri 23 February 2024 | 659.80 (-0.19%) | 664.95 | 650.75 - 675.40 | 0.8498 times | Fri 16 February 2024 | 661.05 (-1.94%) | 674.25 | 650.00 - 690.80 | 0.9806 times |
Monthly price and charts Montecarlo
Strong monthly Stock price targets for Montecarlo 538836 are 630.28 and 677.08
| Monthly Target 1 | 594.75 |
| Monthly Target 2 | 619 |
| Monthly Target 3 | 641.55 |
| Monthly Target 4 | 665.8 |
| Monthly Target 5 | 688.35 |
Monthly price and volumes Montecarlo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 643.25 (3.58%) | 621.00 | 617.30 - 664.10 | 0.2908 times | Thu 28 March 2024 | 621.00 (-0.49%) | 625.05 | 605.00 - 693.00 | 0.7093 times | Thu 29 February 2024 | 624.05 (-10.07%) | 693.10 | 620.50 - 709.90 | 0.6744 times | Wed 31 January 2024 | 693.95 (-2.11%) | 708.00 | 662.00 - 715.10 | 0.5858 times | Fri 29 December 2023 | 708.90 (1.31%) | 695.50 | 673.40 - 736.90 | 0.6656 times | Thu 30 November 2023 | 699.70 (-9.43%) | 771.50 | 687.15 - 799.10 | 0.8208 times | Tue 31 October 2023 | 772.55 (-2.94%) | 795.95 | 722.70 - 828.15 | 0.4884 times | Fri 29 September 2023 | 795.95 (5.84%) | 754.05 | 735.05 - 810.20 | 1.0335 times | Thu 31 August 2023 | 752.05 (-13.05%) | 847.65 | 734.40 - 918.00 | 3.2618 times | Mon 31 July 2023 | 864.95 (4.22%) | 831.25 | 790.00 - 878.00 | 1.4697 times | Fri 30 June 2023 | 829.90 (3.3%) | 808.05 | 766.85 - 855.05 | 3.1012 times |
Indicator Analysis of Montecarlo
Please login to view indicator analysis. or View indicator analysis of Montecarlo 538836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Montecarlo 538836
DMA (daily moving average) of Montecarlo 538836
| DMA period | DMA value |
| 5 day DMA | 632.84 |
| 12 day DMA | 635.03 |
| 20 day DMA | 631.7 |
| 35 day DMA | 635.67 |
| 50 day DMA | 642.56 |
| 100 day DMA | 670.41 |
| 150 day DMA | 700.41 |
| 200 day DMA | 724.38 |
EMA (exponential moving average) of Montecarlo 538836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.05 | 632.45 | 628.17 |
| 12 day EMA | 634.15 | 632.5 | 630.96 |
| 20 day EMA | 634.7 | 633.8 | 633.04 |
| 35 day EMA | 639.88 | 639.68 | 639.6 |
| 50 day EMA | 645.09 | 645.17 | 645.34 |
SMA (simple moving average) of Montecarlo 538836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.84 | 630.05 | 628.26 |
| 12 day SMA | 635.03 | 635.62 | 636.12 |
| 20 day SMA | 631.7 | 629.92 | 628.55 |
| 35 day SMA | 635.67 | 635.25 | 635.21 |
| 50 day SMA | 642.56 | 643.33 | 644.23 |
| 100 day SMA | 670.41 | 671.03 | 671.63 |
| 150 day SMA | 700.41 | 701.11 | 701.97 |
| 200 day SMA | 724.38 | 725.25 | 726.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.