Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 49.1 and 50.28
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.2 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.88 (-0.22%) | 49.98 | 49.50 - 50.68 | 0.6632 times | Thu 12 December 2024 | 49.99 (-1.01%) | 51.30 | 49.80 - 51.90 | 1.272 times | Wed 11 December 2024 | 50.50 (-0.16%) | 51.30 | 50.05 - 51.30 | 1.8966 times | Tue 10 December 2024 | 50.58 (-0.16%) | 50.66 | 50.05 - 51.49 | 1.5367 times | Mon 09 December 2024 | 50.66 (-5.38%) | 53.00 | 50.20 - 53.00 | 1.989 times | Fri 06 December 2024 | 53.54 (3.64%) | 50.80 | 50.12 - 54.84 | 1.0237 times | Thu 05 December 2024 | 51.66 (0.25%) | 52.45 | 51.03 - 52.45 | 0.2554 times | Wed 04 December 2024 | 51.53 (-0.52%) | 52.49 | 50.45 - 52.49 | 0.7174 times | Tue 03 December 2024 | 51.80 (1.79%) | 51.79 | 51.01 - 52.90 | 0.317 times | Mon 02 December 2024 | 50.89 (-2.55%) | 52.00 | 50.50 - 52.00 | 0.329 times | Fri 29 November 2024 | 52.22 (-1.95%) | 52.20 | 52.00 - 53.99 | 0.1686 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 47.94 and 51.44
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.88 (-6.84%) | 53.00 | 49.50 - 53.00 | 2.6131 times | Fri 06 December 2024 | 53.54 (2.53%) | 52.00 | 50.12 - 54.84 | 0.9385 times | Fri 29 November 2024 | 52.22 (0.42%) | 51.50 | 50.35 - 54.20 | 0.4903 times | Fri 22 November 2024 | 52.00 (2.95%) | 51.00 | 49.15 - 53.40 | 0.4406 times | Thu 14 November 2024 | 50.51 (-6.62%) | 52.00 | 49.00 - 53.90 | 1.1868 times | Fri 08 November 2024 | 54.09 (2.17%) | 52.94 | 52.45 - 56.45 | 0.9134 times | Fri 01 November 2024 | 52.94 (0.11%) | 52.88 | 52.00 - 55.89 | 0.6806 times | Fri 25 October 2024 | 52.88 (-3.22%) | 55.80 | 52.00 - 56.84 | 0.7102 times | Fri 18 October 2024 | 54.64 (0.22%) | 55.90 | 52.00 - 61.44 | 1.5871 times | Fri 11 October 2024 | 54.52 (0.26%) | 54.13 | 52.05 - 56.79 | 0.4395 times | Thu 03 October 2024 | 54.38 (-1.63%) | 53.11 | 53.11 - 58.01 | 0.5359 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 47.02 and 52.36
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 49.88 (-4.48%) | 52.00 | 49.50 - 54.84 | 0.4807 times | Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.4207 times | Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.5101 times | Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 0.8932 times | Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 1.5937 times | Wed 31 July 2024 | 58.96 (13.04%) | 52.02 | 48.00 - 60.00 | 1.4066 times | Fri 28 June 2024 | 52.16 (5.22%) | 50.80 | 48.10 - 60.00 | 0.8846 times | Fri 31 May 2024 | 49.57 (-5.58%) | 52.50 | 45.02 - 53.30 | 0.912 times | Tue 30 April 2024 | 52.50 (2.46%) | 53.99 | 49.34 - 56.50 | 0.8242 times | Thu 28 March 2024 | 51.24 (-3.16%) | 54.90 | 42.16 - 61.12 | 2.0743 times | Thu 29 February 2024 | 52.91 (-14.02%) | 63.98 | 50.05 - 66.40 | 1.128 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.11 |
| 50 day DMA | 52.73 |
| 100 day DMA | 55.1 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.72 | 51.08 |
| 12 day EMA | 51.05 | 51.26 | 51.49 |
| 20 day EMA | 51.45 | 51.61 | 51.78 |
| 35 day EMA | 52.11 | 52.24 | 52.37 |
| 50 day EMA | 52.69 | 52.8 | 52.91 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 51.05 | 51.39 |
| 12 day SMA | 51.38 | 51.64 | 51.68 |
| 20 day SMA | 51.4 | 51.49 | 51.59 |
| 35 day SMA | 52.11 | 52.26 | 52.34 |
| 50 day SMA | 52.73 | 52.82 | 52.92 |
| 100 day SMA | 55.1 | 55.12 | 55.12 |
| 150 day SMA | 53.64 | 53.64 | 53.65 |
| 200 day SMA | 53.1 | 53.13 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.