Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 59.4 and 61.73

Daily Target 158.96
Daily Target 259.83
Daily Target 361.29
Daily Target 462.16
Daily Target 563.62

Daily price and volume Jstl

Date Closing Open Range Volume
Wed 24 December 2025 60.70 (0.05%) 62.75 60.42 - 62.75 0.8104 times
Tue 23 December 2025 60.67 (-0.46%) 60.98 60.01 - 62.22 0.3351 times
Mon 22 December 2025 60.95 (0.46%) 62.90 59.60 - 62.90 0.3841 times
Fri 19 December 2025 60.67 (-1.67%) 61.70 59.00 - 63.85 2.3688 times
Thu 18 December 2025 61.70 (-0.06%) 61.75 60.60 - 61.75 0.3574 times
Wed 17 December 2025 61.74 (1.81%) 60.78 60.70 - 61.97 0.4093 times
Tue 16 December 2025 60.64 (-1.16%) 61.05 60.52 - 63.00 1.3751 times
Mon 15 December 2025 61.35 (-1.29%) 62.15 60.25 - 63.00 0.324 times
Fri 12 December 2025 62.15 (2.27%) 61.98 60.24 - 62.74 1.4059 times
Thu 11 December 2025 60.77 (-1.11%) 62.85 60.50 - 62.85 2.2299 times
Wed 10 December 2025 61.45 (-0.31%) 62.95 59.17 - 62.95 0.2723 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 58.5 and 61.8

Weekly Target 157.77
Weekly Target 259.23
Weekly Target 361.066666666667
Weekly Target 462.53
Weekly Target 564.37

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Wed 24 December 2025 60.70 (0.05%) 62.90 59.60 - 62.90 0.1911 times
Fri 19 December 2025 60.67 (-2.38%) 62.15 59.00 - 63.85 0.604 times
Fri 12 December 2025 62.15 (-0.85%) 62.65 59.17 - 62.95 0.6173 times
Fri 05 December 2025 62.68 (2.55%) 61.10 59.11 - 63.98 0.6919 times
Fri 28 November 2025 61.12 (-1.69%) 61.00 58.30 - 62.95 1.0178 times
Fri 21 November 2025 62.17 (-1.16%) 61.02 61.00 - 63.89 0.4209 times
Fri 14 November 2025 62.90 (4.83%) 58.80 58.50 - 64.00 1.4258 times
Fri 07 November 2025 60.00 (-7.64%) 64.90 60.00 - 65.00 1.7232 times
Fri 31 October 2025 64.96 (2.64%) 61.00 57.20 - 65.50 1.933 times
Thu 23 October 2025 63.29 (-4.21%) 66.07 60.00 - 66.90 1.375 times
Fri 17 October 2025 66.07 (43.91%) 46.00 45.91 - 66.89 24.1355 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 57.36 and 62.34

Monthly Target 156.25
Monthly Target 258.47
Monthly Target 361.226666666667
Monthly Target 463.45
Monthly Target 566.21

Monthly price and volumes Jstl

Date Closing Open Range Volume
Wed 24 December 2025 60.70 (-0.69%) 61.10 59.00 - 63.98 0.4279 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.9328 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 5.9675 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2988 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1967 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.5776 times
Mon 30 June 2025 39.55 (-4.45%) 38.26 36.50 - 42.75 0.4578 times
Fri 30 May 2025 41.39 (-0.93%) 45.00 38.60 - 45.00 0.3326 times
Wed 30 April 2025 41.78 (4.19%) 40.11 40.00 - 46.45 0.1546 times
Fri 28 March 2025 40.10 (-6.77%) 43.22 39.90 - 48.80 0.6537 times
Fri 28 February 2025 43.01 (-5.06%) 45.00 37.99 - 54.35 0.6534 times

 monthly chart Jstl

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 60.94
12 day DMA 61.2
20 day DMA 61.45
35 day DMA 61.46
50 day DMA 61.21
100 day DMA 49.99
150 day DMA 46.78
200 day DMA 45.69

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8960.9861.14
12 day EMA61.1461.2261.32
20 day EMA61.161.1461.19
35 day EMA60.360.2860.26
50 day EMA59.4659.4159.36

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9461.1561.14
12 day SMA61.261.2861.45
20 day SMA61.4561.4561.47
35 day SMA61.4661.5561.67
50 day SMA61.2160.8360.43
100 day SMA49.9949.7849.58
150 day SMA46.7846.6546.53
200 day SMA45.6945.6245.55
Back to top | Use Dark Theme