Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 38.55 and 39.77
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.79 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.16 (-1.76%) | 40.38 | 39.16 - 40.38 | 0.5228 times |
| Wed 11 June 2025 | 39.86 (2%) | 42.75 | 39.15 - 42.75 | 0.8305 times |
| Tue 10 June 2025 | 39.08 (0.57%) | 39.38 | 39.08 - 39.86 | 0.7151 times |
| Mon 09 June 2025 | 38.86 (-3.95%) | 40.40 | 38.00 - 41.80 | 1.5266 times |
| Fri 06 June 2025 | 40.46 (0.27%) | 41.40 | 39.50 - 41.40 | 1.4812 times |
| Thu 05 June 2025 | 40.35 (3.33%) | 40.40 | 39.65 - 40.40 | 0.2273 times |
| Wed 04 June 2025 | 39.05 (-2.5%) | 41.35 | 39.00 - 41.35 | 1.331 times |
| Tue 03 June 2025 | 40.05 (-1.23%) | 40.55 | 40.00 - 41.50 | 0.5217 times |
| Mon 02 June 2025 | 40.55 (-2.03%) | 38.26 | 38.00 - 40.90 | 2.0176 times |
| Fri 30 May 2025 | 41.39 (2.65%) | 40.50 | 39.21 - 41.49 | 0.8263 times |
| Thu 29 May 2025 | 40.32 (3.2%) | 40.80 | 39.00 - 40.80 | 1.5383 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 36.21 and 40.96
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.16 (-3.21%) | 40.40 | 38.00 - 42.75 | 1.0771 times |
| Fri 06 June 2025 | 40.46 (-2.25%) | 38.26 | 38.00 - 41.50 | 1.6715 times |
| Fri 30 May 2025 | 41.39 (0.88%) | 41.03 | 39.00 - 41.49 | 2.082 times |
| Fri 23 May 2025 | 41.03 (-1.84%) | 41.80 | 40.30 - 43.40 | 0.8619 times |
| Fri 16 May 2025 | 41.80 (7.01%) | 42.93 | 40.08 - 42.93 | 1.0472 times |
| Fri 09 May 2025 | 39.06 (-5.19%) | 44.00 | 38.60 - 44.19 | 1.1333 times |
| Fri 02 May 2025 | 41.20 (-3.31%) | 42.88 | 41.20 - 45.00 | 0.2738 times |
| Fri 25 April 2025 | 42.61 (1.45%) | 43.90 | 41.45 - 46.45 | 0.5217 times |
| Thu 17 April 2025 | 42.00 (1.57%) | 41.35 | 41.35 - 43.01 | 0.6901 times |
| Fri 11 April 2025 | 41.35 (-3.34%) | 41.99 | 40.00 - 42.00 | 0.6414 times |
| Fri 04 April 2025 | 42.78 (6.68%) | 40.11 | 40.10 - 43.70 | 0.4122 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 38.58 and 43.33
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.16 (-5.39%) | 38.26 | 38.00 - 42.75 | 0.3894 times |
| Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.7411 times |
| Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.3446 times |
| Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.4567 times |
| Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.4561 times |
| Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 0.9482 times |
| Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.5142 times |
| Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.7265 times |
| Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.8809 times |
| Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 1.5424 times |
| Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 2.7521 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.09 |
| 150 day DMA | 45.86 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.65 | 39.54 |
| 12 day EMA | 39.89 | 40.02 | 40.05 |
| 20 day EMA | 40.25 | 40.37 | 40.42 |
| 35 day EMA | 40.71 | 40.8 | 40.86 |
| 50 day EMA | 41.12 | 41.2 | 41.25 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.72 | 39.56 |
| 12 day SMA | 39.85 | 39.95 | 40.03 |
| 20 day SMA | 40.52 | 40.69 | 40.76 |
| 35 day SMA | 40.93 | 41.06 | 41.17 |
| 50 day SMA | 41.18 | 41.23 | 41.3 |
| 100 day SMA | 43.09 | 43.22 | 43.33 |
| 150 day SMA | 45.86 | 45.95 | 46.05 |
| 200 day SMA | 48.62 | 48.72 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.