Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 51.41 and 53.3
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.903333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.79 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.80 (1.79%) | 51.79 | 51.01 - 52.90 | 1.1927 times | Mon 02 December 2024 | 50.89 (-2.55%) | 52.00 | 50.50 - 52.00 | 1.2379 times | Fri 29 November 2024 | 52.22 (-1.95%) | 52.20 | 52.00 - 53.99 | 0.6342 times | Thu 28 November 2024 | 53.26 (0.49%) | 53.53 | 52.36 - 54.20 | 0.5629 times | Wed 27 November 2024 | 53.00 (4.81%) | 53.90 | 52.00 - 53.90 | 1.5334 times | Tue 26 November 2024 | 50.57 (-1.19%) | 52.00 | 50.35 - 52.00 | 0.1891 times | Mon 25 November 2024 | 51.18 (-1.58%) | 51.50 | 51.12 - 54.00 | 2.274 times | Fri 22 November 2024 | 52.00 (2.32%) | 50.82 | 49.55 - 52.49 | 1.2479 times | Thu 21 November 2024 | 50.82 (-2.27%) | 52.99 | 50.31 - 52.99 | 0.6163 times | Tue 19 November 2024 | 52.00 (1.11%) | 52.05 | 51.45 - 53.40 | 0.5115 times | Mon 18 November 2024 | 51.43 (1.82%) | 51.00 | 49.15 - 53.01 | 2.2912 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 49.95 and 52.35
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.80 (-0.8%) | 52.00 | 50.50 - 52.90 | 0.3181 times | Fri 29 November 2024 | 52.22 (0.42%) | 51.50 | 50.35 - 54.20 | 0.6797 times | Fri 22 November 2024 | 52.00 (2.95%) | 51.00 | 49.15 - 53.40 | 0.6107 times | Thu 14 November 2024 | 50.51 (-6.62%) | 52.00 | 49.00 - 53.90 | 1.6451 times | Fri 08 November 2024 | 54.09 (2.17%) | 52.94 | 52.45 - 56.45 | 1.2662 times | Fri 01 November 2024 | 52.94 (0.11%) | 52.88 | 52.00 - 55.89 | 0.9434 times | Fri 25 October 2024 | 52.88 (-3.22%) | 55.80 | 52.00 - 56.84 | 0.9845 times | Fri 18 October 2024 | 54.64 (0.22%) | 55.90 | 52.00 - 61.44 | 2.2001 times | Fri 11 October 2024 | 54.52 (0.26%) | 54.13 | 52.05 - 56.79 | 0.6092 times | Thu 03 October 2024 | 54.38 (-1.63%) | 53.11 | 53.11 - 58.01 | 0.7429 times | Fri 27 September 2024 | 55.28 (-3.02%) | 59.70 | 54.01 - 59.90 | 2.6721 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 49.95 and 52.35
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 51.80 (-0.8%) | 52.00 | 50.50 - 52.90 | 0.0325 times | Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.4405 times | Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.5341 times | Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 0.9352 times | Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 1.6687 times | Wed 31 July 2024 | 58.96 (13.04%) | 52.02 | 48.00 - 60.00 | 1.4728 times | Fri 28 June 2024 | 52.16 (5.22%) | 50.80 | 48.10 - 60.00 | 0.9262 times | Fri 31 May 2024 | 49.57 (-5.58%) | 52.50 | 45.02 - 53.30 | 0.9549 times | Tue 30 April 2024 | 52.50 (2.46%) | 53.99 | 49.34 - 56.50 | 0.863 times | Thu 28 March 2024 | 51.24 (-3.16%) | 54.90 | 42.16 - 61.12 | 2.172 times | Thu 29 February 2024 | 52.91 (-14.02%) | 63.98 | 50.05 - 66.40 | 1.1811 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.48 |
| 100 day DMA | 55.09 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.8 | 52.25 |
| 12 day EMA | 51.92 | 51.94 | 52.13 |
| 20 day EMA | 52.18 | 52.22 | 52.36 |
| 35 day EMA | 52.87 | 52.93 | 53.05 |
| 50 day EMA | 53.64 | 53.71 | 53.83 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 51.99 | 52.05 |
| 12 day SMA | 51.64 | 51.63 | 51.72 |
| 20 day SMA | 52.14 | 52.2 | 52.31 |
| 35 day SMA | 52.78 | 52.86 | 52.96 |
| 50 day SMA | 53.48 | 53.56 | 53.68 |
| 100 day SMA | 55.09 | 55.09 | 55.09 |
| 150 day SMA | 53.67 | 53.67 | 53.7 |
| 200 day SMA | 53.35 | 53.37 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.