Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 59.24 and 61.45
| Daily Target 1 | 58.76 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 63.18 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.67 (-0.46%) | 60.98 | 60.01 - 62.22 | 0.3542 times | Mon 22 December 2025 | 60.95 (0.46%) | 62.90 | 59.60 - 62.90 | 0.4059 times | Fri 19 December 2025 | 60.67 (-1.67%) | 61.70 | 59.00 - 63.85 | 2.5035 times | Thu 18 December 2025 | 61.70 (-0.06%) | 61.75 | 60.60 - 61.75 | 0.3777 times | Wed 17 December 2025 | 61.74 (1.81%) | 60.78 | 60.70 - 61.97 | 0.4326 times | Tue 16 December 2025 | 60.64 (-1.16%) | 61.05 | 60.52 - 63.00 | 1.4533 times | Mon 15 December 2025 | 61.35 (-1.29%) | 62.15 | 60.25 - 63.00 | 0.3424 times | Fri 12 December 2025 | 62.15 (2.27%) | 61.98 | 60.24 - 62.74 | 1.4859 times | Thu 11 December 2025 | 60.77 (-1.11%) | 62.85 | 60.50 - 62.85 | 2.3567 times | Wed 10 December 2025 | 61.45 (-0.31%) | 62.95 | 59.17 - 62.95 | 0.2878 times | Tue 09 December 2025 | 61.64 (-0.03%) | 61.65 | 60.00 - 61.65 | 0.7303 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 58.49 and 61.79
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.67 (0%) | 62.90 | 59.60 - 62.90 | 0.0908 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.6102 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6237 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.6989 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 1.0283 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 61.00 - 63.89 | 0.4252 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.4404 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 1.7408 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 1.9528 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 1.3891 times | Fri 17 October 2025 | 66.07 (43.91%) | 46.00 | 45.91 - 66.89 | 24.3824 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 57.35 and 62.33
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.67 (-0.74%) | 61.10 | 59.00 - 63.98 | 0.4081 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9348 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.9798 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2994 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1971 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5787 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4587 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3333 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.155 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6551 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6548 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.83 |
| 100 day DMA | 49.78 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.14 | 61.23 |
| 12 day EMA | 61.22 | 61.32 | 61.39 |
| 20 day EMA | 61.14 | 61.19 | 61.21 |
| 35 day EMA | 60.1 | 60.07 | 60.02 |
| 50 day EMA | 59.07 | 59 | 58.92 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.14 | 61.22 |
| 12 day SMA | 61.28 | 61.45 | 61.6 |
| 20 day SMA | 61.45 | 61.47 | 61.42 |
| 35 day SMA | 61.55 | 61.67 | 61.73 |
| 50 day SMA | 60.83 | 60.43 | 60.02 |
| 100 day SMA | 49.78 | 49.58 | 49.38 |
| 150 day SMA | 46.65 | 46.53 | 46.4 |
| 200 day SMA | 45.62 | 45.55 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.