Login or Join

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 56.68 and 58.14

Daily Target 156.25
Daily Target 257.11
Daily Target 357.71
Daily Target 458.57
Daily Target 559.17

Daily price and volume Jstl

Date Closing Open Range Volume
Fri 29 September 2023 57.97 (-0.58%) 58.31 56.85 - 58.31 1.4195 times
Thu 28 September 2023 58.31 (4.63%) 55.73 54.50 - 62.00 2.1218 times
Wed 27 September 2023 55.73 (-0.48%) 56.10 55.50 - 58.85 1.3129 times
Tue 26 September 2023 56.00 (-1.77%) 54.05 54.05 - 58.89 0.4801 times
Mon 25 September 2023 57.01 (-3.59%) 59.00 51.55 - 59.00 1.8136 times
Fri 22 September 2023 59.13 (1.77%) 60.90 58.32 - 60.97 0.354 times
Thu 21 September 2023 58.10 (-2.92%) 59.00 57.25 - 59.45 0.9255 times
Wed 20 September 2023 59.85 (-0.91%) 60.50 59.00 - 61.00 0.3136 times
Mon 18 September 2023 60.40 (-0.95%) 60.90 59.00 - 62.00 0.805 times
Fri 15 September 2023 60.98 (2.2%) 62.50 59.12 - 62.50 0.454 times
Thu 14 September 2023 59.67 (0.44%) 62.00 59.00 - 62.00 0.7345 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 49.54 and 59.99

Weekly Target 146.72
Weekly Target 252.35
Weekly Target 357.173333333333
Weekly Target 462.8
Weekly Target 567.62

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Fri 29 September 2023 57.97 (-1.96%) 59.00 51.55 - 62.00 1.0683 times
Fri 22 September 2023 59.13 (-3.03%) 60.90 57.25 - 62.00 0.3584 times
Fri 15 September 2023 60.98 (-6.56%) 65.01 57.00 - 67.00 0.6718 times
Fri 08 September 2023 65.26 (-4.59%) 69.80 64.25 - 70.76 1.0249 times
Fri 01 September 2023 68.40 (9.35%) 65.70 60.00 - 70.94 1.9054 times
Fri 25 August 2023 62.55 (-3.49%) 67.73 60.65 - 68.99 1.3862 times
Fri 18 August 2023 64.81 (5.81%) 61.51 52.85 - 66.50 1.6132 times
Fri 11 August 2023 61.25 (4.31%) 58.68 57.01 - 62.49 0.5725 times
Fri 04 August 2023 58.72 (-5.17%) 61.15 56.42 - 62.99 0.6912 times
Fri 28 July 2023 61.92 (1.06%) 61.99 60.17 - 65.90 0.7081 times
Fri 21 July 2023 61.27 (10.5%) 56.80 54.02 - 64.48 1.4254 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 45.07 and 64.46

Monthly Target 140.76
Monthly Target 249.37
Monthly Target 360.153333333333
Monthly Target 468.76
Monthly Target 579.54

Monthly price and volumes Jstl

Date Closing Open Range Volume
Fri 29 September 2023 57.97 (-5.85%) 66.74 51.55 - 70.94 1.0798 times
Thu 31 August 2023 61.57 (0.98%) 62.97 52.85 - 68.99 1.1529 times
Mon 31 July 2023 60.97 (32.31%) 46.87 43.99 - 65.90 1.7698 times
Fri 30 June 2023 46.08 (-2.91%) 47.95 38.60 - 49.00 0.9906 times
Wed 31 May 2023 47.46 (-13.69%) 54.99 46.50 - 57.45 1.1119 times
Fri 28 April 2023 54.99 (12.78%) 50.50 48.40 - 59.70 0.6897 times
Fri 31 March 2023 48.76 (-1.3%) 50.00 46.25 - 58.30 0.8728 times
Tue 28 February 2023 49.40 (-7.66%) 52.80 46.40 - 58.00 1.056 times
Tue 31 January 2023 53.50 (-10.23%) 61.50 51.00 - 62.00 0.5274 times
Fri 30 December 2022 59.60 (-4.87%) 62.00 56.00 - 67.00 0.7489 times
Wed 30 November 2022 62.65 (2.54%) 62.45 51.05 - 68.00 1.5772 times

 monthly chart Jstl

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 57
12 day DMA 58.55
20 day DMA 61.26
35 day DMA 61.85
50 day DMA 61.52
100 day DMA 55.37
150 day DMA 54.3
200 day DMA 54.89

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6657.5157.11
12 day EMA58.7858.9359.04
20 day EMA59.8260.0160.19
35 day EMA60.4360.5860.71
50 day EMA60.760.8160.91

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.2457.19
12 day SMA58.5558.7559.17
20 day SMA61.2661.4461.65
35 day SMA61.8561.9261.94
50 day SMA61.5261.661.6
100 day SMA55.3755.3355.28
150 day SMA54.354.2554.2
200 day SMA54.8954.9254.96
Back to top | Use Dark Theme