Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 68.62 and 69.96
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 68.856666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.2 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.25 (1.85%) | 67.99 | 67.99 - 69.33 | 0.7783 times | Fri 06 February 2026 | 67.99 (2%) | 67.98 | 67.98 - 67.99 | 1.0044 times | Thu 05 February 2026 | 66.66 (1.99%) | 66.66 | 66.66 - 66.66 | 0.6901 times | Wed 04 February 2026 | 65.36 (2%) | 64.40 | 64.40 - 65.36 | 0.4408 times | Tue 03 February 2026 | 64.08 (1.49%) | 64.40 | 64.08 - 64.40 | 0.2115 times | Mon 02 February 2026 | 63.14 (1.99%) | 63.14 | 63.14 - 63.14 | 0.7621 times | Sun 01 February 2026 | 61.91 (1.99%) | 61.91 | 61.91 - 61.91 | 2.3487 times | Fri 30 January 2026 | 60.70 (1.17%) | 60.67 | 60.67 - 61.20 | 2.3746 times | Thu 29 January 2026 | 60.00 (0.86%) | 60.00 | 58.75 - 60.00 | 1.2425 times | Wed 28 January 2026 | 59.49 (-1.99%) | 60.00 | 59.49 - 60.00 | 0.1469 times | Tue 27 January 2026 | 60.70 (0.2%) | 60.70 | 59.37 - 61.00 | 0.6728 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 68.62 and 69.96
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.856666666667 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.25 (1.85%) | 67.99 | 67.99 - 69.33 | 0.0978 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.6856 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.5574 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.7792 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.4767 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.9774 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.5664 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4932 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.6757 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6907 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.7741 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 65.58 and 73
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 66.83 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.25 (14.09%) | 61.91 | 61.91 - 69.33 | 0.1323 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0606 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6262 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9062 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.5437 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2776 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1827 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5365 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4253 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.309 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1437 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 63.32 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.78 |
| 100 day DMA | 58.2 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 65.7 | 64.56 |
| 12 day EMA | 65.13 | 64.38 | 63.72 |
| 20 day EMA | 64.72 | 64.24 | 63.84 |
| 35 day EMA | 63.92 | 63.61 | 63.35 |
| 50 day EMA | 63.86 | 63.64 | 63.46 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 65.45 | 64.23 |
| 12 day SMA | 63.32 | 62.7 | 62.29 |
| 20 day SMA | 64.27 | 64.3 | 64.46 |
| 35 day SMA | 64.7 | 64.48 | 64.31 |
| 50 day SMA | 63.78 | 63.62 | 63.48 |
| 100 day SMA | 58.2 | 57.89 | 57.59 |
| 150 day SMA | 52.17 | 51.98 | 51.79 |
| 200 day SMA | 49.26 | 49.13 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.