Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 60.74 and 65.21
| Daily Target 1 | 59.84 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 68.78 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.42 (-0.91%) | 64.50 | 62.52 - 66.99 | 0.528 times | Mon 30 March 2026 | 64.00 (0%) | 64.00 | 61.12 - 64.97 | 0.7974 times | Fri 27 March 2026 | 64.00 (1.11%) | 63.50 | 62.60 - 65.00 | 2.4467 times | Wed 25 March 2026 | 63.30 (-2.47%) | 66.00 | 63.10 - 66.00 | 0.6777 times | Tue 24 March 2026 | 64.90 (3.18%) | 65.50 | 61.05 - 65.50 | 0.7114 times | Mon 23 March 2026 | 62.90 (-4.91%) | 63.46 | 62.90 - 66.40 | 0.4537 times | Fri 20 March 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.6511 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 64.80 | 0.5594 times | Wed 18 March 2026 | 63.00 (2.01%) | 62.30 | 61.15 - 63.45 | 0.5548 times | Tue 17 March 2026 | 61.76 (2.1%) | 59.25 | 59.25 - 63.00 | 2.6198 times | Mon 16 March 2026 | 60.49 (1.02%) | 59.00 | 57.15 - 62.00 | 4.6539 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 59.34 and 65.21
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.42 (-0.91%) | 64.00 | 61.12 - 66.99 | 0.194 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.628 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 1.3233 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 1.1509 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 1.1321 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.7985 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 1.219 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.9282 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.8968 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.7291 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 1.0193 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 60.74 and 65.21
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.42 (-0.91%) | 64.50 | 62.52 - 66.99 | 0.0097 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.5436 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.605 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0267 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6062 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8772 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.3666 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2687 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1769 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5194 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4117 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.07 |
| 20 day DMA | 64.36 |
| 35 day DMA | 66.34 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.25 |
| 150 day DMA | 57.94 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.87 | 63.81 |
| 12 day EMA | 63.85 | 63.93 | 63.92 |
| 20 day EMA | 64.32 | 64.42 | 64.46 |
| 35 day EMA | 64.7 | 64.78 | 64.83 |
| 50 day EMA | 65.43 | 65.51 | 65.57 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.82 | 64.25 |
| 12 day SMA | 63.07 | 62.8 | 62.63 |
| 20 day SMA | 64.36 | 64.63 | 64.83 |
| 35 day SMA | 66.34 | 66.47 | 66.54 |
| 50 day SMA | 65.35 | 65.42 | 65.5 |
| 100 day SMA | 64.25 | 64.24 | 64.24 |
| 150 day SMA | 57.94 | 57.78 | 57.62 |
| 200 day SMA | 53.51 | 53.39 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.