Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 55.99 and 57.34
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.003333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.35 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 57.00 (1.79%) | 57.50 | 56.33 - 57.68 | 0.9923 times | Thu 19 September 2024 | 56.00 (0.14%) | 56.00 | 55.10 - 57.50 | 1.515 times | Wed 18 September 2024 | 55.92 (-1.88%) | 56.99 | 55.65 - 57.98 | 0.9587 times | Tue 17 September 2024 | 56.99 (-0.9%) | 58.75 | 56.35 - 58.75 | 1.1593 times | Mon 16 September 2024 | 57.51 (-0.33%) | 57.15 | 56.70 - 58.80 | 0.9411 times | Fri 13 September 2024 | 57.70 (0.31%) | 59.00 | 57.20 - 59.00 | 0.8408 times | Thu 12 September 2024 | 57.52 (0.68%) | 58.40 | 57.00 - 58.40 | 0.7347 times | Wed 11 September 2024 | 57.13 (-3.32%) | 60.90 | 57.00 - 60.90 | 0.9326 times | Tue 10 September 2024 | 59.09 (3.11%) | 60.90 | 58.10 - 61.74 | 1.5887 times | Mon 09 September 2024 | 57.31 (-1.02%) | 58.00 | 56.50 - 59.00 | 0.3369 times | Fri 06 September 2024 | 57.90 (-0.94%) | 58.50 | 57.00 - 58.50 | 0.6067 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 54.2 and 57.9
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 57.00 (-1.21%) | 57.15 | 55.10 - 58.80 | 0.6684 times | Fri 13 September 2024 | 57.70 (-0.35%) | 58.00 | 56.50 - 61.74 | 0.5324 times | Fri 06 September 2024 | 57.90 (-2.75%) | 59.04 | 54.90 - 60.00 | 0.7659 times | Fri 30 August 2024 | 59.54 (-4.87%) | 63.79 | 58.05 - 64.60 | 0.8314 times | Fri 23 August 2024 | 62.59 (3.49%) | 61.65 | 60.00 - 63.99 | 0.8591 times | Fri 16 August 2024 | 60.48 (-2.75%) | 63.50 | 56.50 - 63.50 | 1.3717 times | Fri 09 August 2024 | 62.19 (6.27%) | 58.50 | 54.20 - 67.80 | 1.4743 times | Fri 02 August 2024 | 58.52 (12.37%) | 52.70 | 52.03 - 60.74 | 1.5882 times | Fri 26 July 2024 | 52.08 (0.62%) | 52.00 | 49.70 - 54.54 | 0.5979 times | Fri 19 July 2024 | 51.76 (2.88%) | 48.00 | 48.00 - 53.00 | 1.3109 times | Fri 12 July 2024 | 50.31 (-1.55%) | 49.30 | 49.30 - 52.75 | 0.814 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 52.53 and 59.37
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 57.00 (-4.27%) | 59.04 | 54.90 - 61.74 | 0.4708 times | Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 1.2148 times | Wed 31 July 2024 | 58.96 (13.04%) | 52.02 | 48.00 - 60.00 | 1.0722 times | Fri 28 June 2024 | 52.16 (5.22%) | 50.80 | 48.10 - 60.00 | 0.6743 times | Fri 31 May 2024 | 49.57 (-5.58%) | 52.50 | 45.02 - 53.30 | 0.6952 times | Tue 30 April 2024 | 52.50 (2.46%) | 53.99 | 49.34 - 56.50 | 0.6282 times | Thu 28 March 2024 | 51.24 (-3.16%) | 54.90 | 42.16 - 61.12 | 1.5812 times | Thu 29 February 2024 | 52.91 (-14.02%) | 63.98 | 50.05 - 66.40 | 0.8599 times | Wed 31 January 2024 | 61.54 (0.26%) | 60.36 | 58.00 - 70.00 | 1.4736 times | Fri 29 December 2023 | 61.38 (10.81%) | 56.90 | 52.40 - 66.85 | 1.3298 times | Thu 30 November 2023 | 55.39 (-3.65%) | 56.00 | 53.05 - 64.90 | 0.4658 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.38 |
| 20 day DMA | 58.2 |
| 35 day DMA | 58.75 |
| 50 day DMA | 56.9 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.29 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.63 | 56.94 |
| 12 day EMA | 57.33 | 57.39 | 57.64 |
| 20 day EMA | 57.67 | 57.74 | 57.92 |
| 35 day EMA | 57.04 | 57.04 | 57.1 |
| 50 day EMA | 56.42 | 56.4 | 56.42 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.82 | 57.13 |
| 12 day SMA | 57.38 | 57.4 | 57.57 |
| 20 day SMA | 58.2 | 58.48 | 58.72 |
| 35 day SMA | 58.75 | 58.82 | 58.91 |
| 50 day SMA | 56.9 | 56.78 | 56.7 |
| 100 day SMA | 53.85 | 53.8 | 53.76 |
| 150 day SMA | 53.29 | 53.3 | 53.3 |
| 200 day SMA | 54.82 | 54.81 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.