Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong Daily Stock price targets for Jstl 538837 are 74.35 and 78.63

Daily Target 173.34
Daily Target 275.36
Daily Target 377.62
Daily Target 479.64
Daily Target 581.9

Daily price and volume Jstl

Date Closing Open Range Volume
Fri 05 June 2026 77.38 (0.42%) 79.79 75.60 - 79.88 1.931 times
Thu 04 June 2026 77.06 (-0.09%) 81.00 75.08 - 81.00 0.9806 times
Wed 03 June 2026 77.13 (1.06%) 79.50 75.12 - 79.50 0.8093 times
Tue 02 June 2026 76.32 (-0.99%) 77.70 75.00 - 79.69 0.7102 times
Mon 01 June 2026 77.08 (-7.42%) 81.67 76.51 - 83.01 1.7266 times
Fri 29 May 2026 83.26 (-1.3%) 81.45 81.45 - 87.81 1.3589 times
Wed 27 May 2026 84.36 (0.56%) 83.25 82.71 - 88.00 0.7393 times
Tue 26 May 2026 83.89 (-1.56%) 81.70 81.70 - 84.69 0.4735 times
Mon 25 May 2026 85.22 (4.14%) 82.01 80.50 - 87.00 0.8719 times
Fri 22 May 2026 81.83 (-0.67%) 82.56 81.15 - 86.98 0.3986 times
Thu 21 May 2026 82.38 (-0.51%) 82.80 82.00 - 83.10 0.1045 times

Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 72.19 and 80.2

Weekly Target 170.45
Weekly Target 273.92
Weekly Target 378.463333333333
Weekly Target 481.93
Weekly Target 586.47

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Fri 05 June 2026 77.38 (-7.06%) 81.67 75.00 - 83.01 1.4355 times
Fri 29 May 2026 83.26 (1.75%) 82.01 80.50 - 88.00 0.8028 times
Fri 22 May 2026 81.83 (-2.48%) 86.97 81.15 - 86.98 0.3665 times
Fri 15 May 2026 83.91 (-3.32%) 85.09 79.30 - 89.49 0.8203 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 1.6705 times
Thu 30 April 2026 82.08 (3.27%) 79.48 77.50 - 85.80 1.287 times
Fri 24 April 2026 79.48 (-3.59%) 83.21 75.61 - 85.22 1.4128 times
Fri 17 April 2026 82.44 (21.18%) 68.90 68.07 - 83.54 1.7657 times
Fri 10 April 2026 68.03 (2.18%) 63.26 63.26 - 70.90 0.2617 times
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.1772 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.2727 times

weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 72.19 and 80.2

Monthly Target 170.45
Monthly Target 273.92
Monthly Target 378.463333333333
Monthly Target 481.93
Monthly Target 586.47

Monthly price and volumes Jstl

Date Closing Open Range Volume
Fri 05 June 2026 77.38 (-7.06%) 81.67 75.00 - 83.01 0.3398 times
Fri 29 May 2026 83.26 (1.44%) 78.00 78.00 - 93.90 0.8663 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.1488 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4472 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.4977 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.8445 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.4986 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.7216 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.4145 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2211 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1455 times

monthly chart Jstl

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 76.99
12 day DMA 80.73
20 day DMA 82.26
35 day DMA 82.13
50 day DMA 77.34
100 day DMA 71.72
150 day DMA 68.53
200 day DMA 61.97

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9778.2778.88
12 day EMA79.8880.3480.94
20 day EMA80.4780.7981.18
35 day EMA78.4778.5378.62
50 day EMA76.0275.9675.92

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9978.1779.63
12 day SMA80.7381.2981.68
20 day SMA82.2682.8283.44
35 day SMA82.1382.0481.94
50 day SMA77.3477.0576.77
100 day SMA71.7271.6671.57
150 day SMA68.5368.4368.35
200 day SMA61.9761.7861.61
Back to top | Use Dark Theme