Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 53.82 and 55.7
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.12 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.43 (2.31%) | 53.20 | 53.20 - 55.08 | 0.9888 times | Tue 23 April 2024 | 53.20 (0.76%) | 52.65 | 52.65 - 56.25 | 2.3208 times | Mon 22 April 2024 | 52.80 (-2.11%) | 53.37 | 52.00 - 54.90 | 0.9237 times | Fri 19 April 2024 | 53.94 (5.43%) | 51.15 | 49.34 - 56.45 | 2.4256 times | Thu 18 April 2024 | 51.16 (-2.18%) | 52.30 | 50.56 - 52.30 | 0.7016 times | Tue 16 April 2024 | 52.30 (0.91%) | 52.00 | 51.45 - 52.54 | 0.164 times | Mon 15 April 2024 | 51.83 (-2.48%) | 53.80 | 51.00 - 53.80 | 0.8092 times | Fri 12 April 2024 | 53.15 (2.41%) | 52.02 | 51.50 - 53.95 | 0.5162 times | Wed 10 April 2024 | 51.90 (2.21%) | 51.21 | 50.43 - 52.02 | 0.3807 times | Tue 09 April 2024 | 50.78 (0.28%) | 53.15 | 49.52 - 53.50 | 0.7693 times | Mon 08 April 2024 | 50.64 (-4.61%) | 52.40 | 50.10 - 53.90 | 1.8704 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 53.22 and 57.47
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.43 (0.91%) | 53.37 | 52.00 - 56.25 | 0.5307 times | Fri 19 April 2024 | 53.94 (1.49%) | 53.80 | 49.34 - 56.45 | 0.5141 times | Fri 12 April 2024 | 53.15 (0.11%) | 52.40 | 49.52 - 53.95 | 0.4434 times | Fri 05 April 2024 | 53.09 (3.61%) | 53.99 | 50.65 - 56.50 | 0.5583 times | Thu 28 March 2024 | 51.24 (10.93%) | 46.19 | 45.00 - 52.50 | 1.3647 times | Fri 22 March 2024 | 46.19 (4.79%) | 47.00 | 42.16 - 47.50 | 2.0043 times | Fri 15 March 2024 | 44.08 (-16.28%) | 55.00 | 43.31 - 57.00 | 2.0446 times | Thu 07 March 2024 | 52.65 (-6.03%) | 57.10 | 52.20 - 58.90 | 0.6707 times | Sat 02 March 2024 | 56.03 (-1.06%) | 57.70 | 50.05 - 66.40 | 1.3002 times | Fri 23 February 2024 | 56.63 (-0.42%) | 60.50 | 54.55 - 60.50 | 0.569 times | Fri 16 February 2024 | 56.87 (-0.91%) | 59.80 | 55.00 - 61.80 | 0.6665 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 51.89 and 59.05
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 54.43 (6.23%) | 53.99 | 49.34 - 56.50 | 0.499 times | Thu 28 March 2024 | 51.24 (-3.16%) | 54.90 | 42.16 - 61.12 | 1.5367 times | Thu 29 February 2024 | 52.91 (-14.02%) | 63.98 | 50.05 - 66.40 | 0.8357 times | Wed 31 January 2024 | 61.54 (0.26%) | 60.36 | 58.00 - 70.00 | 1.4321 times | Fri 29 December 2023 | 61.38 (10.81%) | 56.90 | 52.40 - 66.85 | 1.2924 times | Thu 30 November 2023 | 55.39 (-3.65%) | 56.00 | 53.05 - 64.90 | 0.4527 times | Tue 31 October 2023 | 57.49 (-0.83%) | 59.00 | 52.50 - 62.94 | 0.5607 times | Fri 29 September 2023 | 57.97 (-5.85%) | 66.74 | 51.55 - 70.94 | 0.9147 times | Thu 31 August 2023 | 61.57 (0.98%) | 62.97 | 52.85 - 68.99 | 0.9767 times | Mon 31 July 2023 | 60.97 (32.31%) | 46.87 | 43.99 - 65.90 | 1.4992 times | Fri 30 June 2023 | 46.08 (-2.91%) | 47.95 | 38.60 - 49.00 | 0.8392 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.44 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.57 |
| 50 day DMA | 52.48 |
| 100 day DMA | 55.9 |
| 150 day DMA | 56.49 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.79 | 52.59 |
| 12 day EMA | 52.46 | 52.1 | 51.9 |
| 20 day EMA | 51.93 | 51.67 | 51.51 |
| 35 day EMA | 52.57 | 52.46 | 52.42 |
| 50 day EMA | 53.07 | 53.01 | 53 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.68 | 52.41 |
| 12 day SMA | 52.44 | 52.19 | 52.2 |
| 20 day SMA | 51.4 | 50.97 | 50.58 |
| 35 day SMA | 50.57 | 50.52 | 50.6 |
| 50 day SMA | 52.48 | 52.59 | 52.71 |
| 100 day SMA | 55.9 | 55.91 | 55.95 |
| 150 day SMA | 56.49 | 56.53 | 56.58 |
| 200 day SMA | 57.48 | 57.44 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.