Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 59.4 and 61.73
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.62 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.70 (0.05%) | 62.75 | 60.42 - 62.75 | 0.8104 times | Tue 23 December 2025 | 60.67 (-0.46%) | 60.98 | 60.01 - 62.22 | 0.3351 times | Mon 22 December 2025 | 60.95 (0.46%) | 62.90 | 59.60 - 62.90 | 0.3841 times | Fri 19 December 2025 | 60.67 (-1.67%) | 61.70 | 59.00 - 63.85 | 2.3688 times | Thu 18 December 2025 | 61.70 (-0.06%) | 61.75 | 60.60 - 61.75 | 0.3574 times | Wed 17 December 2025 | 61.74 (1.81%) | 60.78 | 60.70 - 61.97 | 0.4093 times | Tue 16 December 2025 | 60.64 (-1.16%) | 61.05 | 60.52 - 63.00 | 1.3751 times | Mon 15 December 2025 | 61.35 (-1.29%) | 62.15 | 60.25 - 63.00 | 0.324 times | Fri 12 December 2025 | 62.15 (2.27%) | 61.98 | 60.24 - 62.74 | 1.4059 times | Thu 11 December 2025 | 60.77 (-1.11%) | 62.85 | 60.50 - 62.85 | 2.2299 times | Wed 10 December 2025 | 61.45 (-0.31%) | 62.95 | 59.17 - 62.95 | 0.2723 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 58.5 and 61.8
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.70 (0.05%) | 62.90 | 59.60 - 62.90 | 0.1911 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.604 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6173 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.6919 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 1.0178 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 61.00 - 63.89 | 0.4209 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.4258 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 1.7232 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 1.933 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 1.375 times | Fri 17 October 2025 | 66.07 (43.91%) | 46.00 | 45.91 - 66.89 | 24.1355 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 57.36 and 62.34
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.70 (-0.69%) | 61.10 | 59.00 - 63.98 | 0.4279 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9328 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.9675 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2988 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1967 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5776 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4578 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3326 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1546 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6537 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6534 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.21 |
| 100 day DMA | 49.99 |
| 150 day DMA | 46.78 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.98 | 61.14 |
| 12 day EMA | 61.14 | 61.22 | 61.32 |
| 20 day EMA | 61.1 | 61.14 | 61.19 |
| 35 day EMA | 60.3 | 60.28 | 60.26 |
| 50 day EMA | 59.46 | 59.41 | 59.36 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.15 | 61.14 |
| 12 day SMA | 61.2 | 61.28 | 61.45 |
| 20 day SMA | 61.45 | 61.45 | 61.47 |
| 35 day SMA | 61.46 | 61.55 | 61.67 |
| 50 day SMA | 61.21 | 60.83 | 60.43 |
| 100 day SMA | 49.99 | 49.78 | 49.58 |
| 150 day SMA | 46.78 | 46.65 | 46.53 |
| 200 day SMA | 45.69 | 45.62 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.