Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 29.92 and 32.09
| Daily Target 1 | 28.11 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.45 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (2.18%) | 30.64 | 28.83 - 31.00 | 0.8094 times | Thu 24 September 2026 | 30.34 (4.98%) | 28.90 | 28.50 - 30.34 | 2.7748 times | Wed 23 September 2026 | 28.90 (0%) | 29.18 | 28.90 - 29.18 | 0.0069 times | Tue 22 September 2026 | 28.90 (4.9%) | 27.55 | 27.55 - 28.92 | 0.3839 times | Mon 21 September 2026 | 27.55 (-4.84%) | 30.00 | 27.51 - 30.00 | 0.3617 times | Fri 18 September 2026 | 28.95 (-0.17%) | 29.00 | 27.55 - 29.00 | 0.657 times | Thu 17 September 2026 | 29.00 (4.32%) | 26.85 | 26.41 - 29.00 | 0.4823 times | Wed 16 September 2026 | 27.80 (-3.71%) | 29.55 | 27.80 - 29.55 | 2.1899 times | Tue 15 September 2026 | 28.87 (-4.97%) | 28.87 | 28.87 - 30.00 | 0.5613 times | Fri 11 September 2026 | 30.38 (-3.86%) | 31.00 | 30.02 - 31.60 | 1.7727 times | Thu 10 September 2026 | 31.60 (-4.24%) | 31.45 | 31.45 - 31.60 | 0.8482 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 29.26 and 32.75
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (7.08%) | 30.00 | 27.51 - 31.00 | 0.5031 times | Fri 18 September 2026 | 28.95 (-4.71%) | 28.87 | 26.41 - 30.00 | 0.4513 times | Fri 11 September 2026 | 30.38 (-7.94%) | 33.00 | 30.02 - 33.00 | 0.3118 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 0.5308 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 1.0956 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.2206 times | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 0.6626 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.1827 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.6518 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 5.3898 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 3.8474 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.91 and 33.5
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-13.89%) | 36.00 | 26.41 - 36.00 | 0.3471 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.4215 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.2372 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7134 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4026 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.4692 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2238 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3333 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5057 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3462 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3529 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.69 |
| 20 day DMA | 31.47 |
| 35 day DMA | 33 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.17 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.34 | 28.84 |
| 12 day EMA | 30.2 | 30.06 | 30.01 |
| 20 day EMA | 31.09 | 31.1 | 31.18 |
| 35 day EMA | 32.52 | 32.61 | 32.74 |
| 50 day EMA | 33.95 | 34.07 | 34.22 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.93 | 28.66 |
| 12 day SMA | 29.69 | 29.86 | 30.06 |
| 20 day SMA | 31.47 | 31.69 | 31.89 |
| 35 day SMA | 33 | 33.17 | 33.37 |
| 50 day SMA | 34.74 | 34.76 | 34.79 |
| 100 day SMA | 33.17 | 33.21 | 33.26 |
| 150 day SMA | 31.43 | 31.41 | 31.38 |
| 200 day SMA | 30.2 | 30.19 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.