Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 47.95 and 53.12
| Daily Target 1 | 44.13 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 54.47 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.07 (2.68%) | 46.83 | 46.83 - 52.00 | 1.3122 times | Mon 22 April 2024 | 47.79 (-0.02%) | 47.80 | 45.50 - 47.80 | 1.379 times | Fri 19 April 2024 | 47.80 (-0.42%) | 48.00 | 45.25 - 48.00 | 1.6628 times | Thu 18 April 2024 | 48.00 (9.09%) | 44.00 | 44.00 - 48.36 | 0.0935 times | Tue 16 April 2024 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.8381 times | Mon 15 April 2024 | 44.00 (0%) | 44.00 | 44.00 - 45.32 | 0.6144 times | Fri 12 April 2024 | 44.00 (0%) | 44.00 | 42.25 - 48.40 | 0.581 times | Wed 10 April 2024 | 44.00 (-1.21%) | 45.09 | 44.00 - 45.99 | 1.8164 times | Tue 09 April 2024 | 44.54 (8.63%) | 41.50 | 41.50 - 45.09 | 0.818 times | Mon 08 April 2024 | 41.00 (3.27%) | 42.50 | 41.00 - 42.50 | 0.8848 times | Fri 05 April 2024 | 39.70 (-9.73%) | 43.98 | 39.59 - 43.98 | 8.1436 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 47.29 and 53.79
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.07 (2.66%) | 47.80 | 45.50 - 52.00 | 0.1326 times | Fri 19 April 2024 | 47.80 (8.64%) | 44.00 | 44.00 - 48.36 | 0.158 times | Fri 12 April 2024 | 44.00 (10.83%) | 42.50 | 41.00 - 48.40 | 0.202 times | Fri 05 April 2024 | 39.70 (-2.1%) | 40.55 | 39.59 - 43.98 | 0.7073 times | Thu 28 March 2024 | 40.55 (-5.63%) | 42.50 | 40.53 - 44.94 | 0.2245 times | Fri 22 March 2024 | 42.97 (-0.21%) | 41.05 | 41.00 - 42.97 | 0.0211 times | Fri 15 March 2024 | 43.06 (-5.03%) | 44.00 | 40.50 - 46.99 | 1.0489 times | Thu 07 March 2024 | 45.34 (1.21%) | 43.01 | 41.15 - 47.00 | 0.8879 times | Sat 02 March 2024 | 44.80 (-4.38%) | 45.92 | 41.82 - 49.18 | 4.4155 times | Fri 23 February 2024 | 46.85 (9.26%) | 41.50 | 40.90 - 47.45 | 2.2022 times | Fri 16 February 2024 | 42.88 (-1.2%) | 43.40 | 39.25 - 45.25 | 0.8961 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 44.33 and 56.74
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.07 (21.01%) | 40.55 | 39.59 - 52.00 | 0.2812 times | Thu 28 March 2024 | 40.55 (-5.92%) | 43.10 | 40.50 - 47.00 | 0.521 times | Thu 29 February 2024 | 43.10 (-7.67%) | 46.67 | 39.25 - 49.18 | 2.413 times | Wed 31 January 2024 | 46.68 (-5.03%) | 51.60 | 44.27 - 53.43 | 0.9446 times | Fri 29 December 2023 | 49.15 (26.9%) | 40.59 | 36.48 - 52.89 | 1.4672 times | Thu 30 November 2023 | 38.73 (-3.18%) | 39.20 | 34.25 - 42.89 | 0.5302 times | Tue 31 October 2023 | 40.00 (1.01%) | 39.60 | 35.78 - 42.98 | 0.2797 times | Fri 29 September 2023 | 39.60 (-11.51%) | 43.86 | 38.92 - 43.86 | 0.7771 times | Thu 31 August 2023 | 44.75 (18.35%) | 36.01 | 35.92 - 50.50 | 1.9077 times | Mon 31 July 2023 | 37.81 (5.64%) | 34.05 | 32.02 - 38.31 | 0.8784 times | Fri 30 June 2023 | 35.79 (1.65%) | 35.21 | 32.05 - 39.49 | 0.6416 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 44.82 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.02 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 46.6 | 46.01 |
| 12 day EMA | 45.57 | 44.93 | 44.41 |
| 20 day EMA | 44.63 | 44.16 | 43.78 |
| 35 day EMA | 44.09 | 43.8 | 43.57 |
| 50 day EMA | 44.05 | 43.85 | 43.69 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.32 | 45.56 |
| 12 day SMA | 44.82 | 44.25 | 43.61 |
| 20 day SMA | 43.45 | 43.04 | 42.81 |
| 35 day SMA | 43.51 | 43.39 | 43.37 |
| 50 day SMA | 43.51 | 43.39 | 43.32 |
| 100 day SMA | 44.56 | 44.45 | 44.33 |
| 150 day SMA | 43.02 | 42.97 | 42.94 |
| 200 day SMA | 41.98 | 41.9 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.