Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 24.28 and 29.73
| Daily Target 1 | 19.9 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 30.8 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.50 (2.08%) | 22.05 | 22.05 - 27.50 | 1.0304 times | Tue 23 December 2025 | 25.96 (2.85%) | 25.24 | 25.00 - 27.88 | 0.2663 times | Mon 22 December 2025 | 25.24 (-0.32%) | 25.57 | 24.25 - 25.57 | 1.6947 times | Fri 19 December 2025 | 25.32 (-5.17%) | 26.83 | 24.12 - 26.83 | 1.5297 times | Thu 18 December 2025 | 26.70 (-2.38%) | 23.38 | 23.38 - 26.95 | 0.3359 times | Wed 17 December 2025 | 27.35 (0%) | 27.35 | 27.06 - 27.35 | 0.5447 times | Mon 15 December 2025 | 27.35 (5.39%) | 27.50 | 25.00 - 27.50 | 1.0017 times | Fri 12 December 2025 | 25.95 (7.41%) | 26.99 | 24.50 - 26.99 | 1.4737 times | Thu 11 December 2025 | 24.16 (-10.49%) | 23.60 | 23.60 - 28.00 | 0.3813 times | Wed 10 December 2025 | 26.99 (-0.52%) | 27.00 | 26.99 - 27.00 | 1.7416 times | Tue 09 December 2025 | 27.13 (-0.88%) | 27.38 | 24.00 - 27.38 | 0.696 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.28 and 30.11
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.50 (4.66%) | 25.57 | 22.05 - 27.88 | 0.6197 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.7068 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.9613 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.5576 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.4852 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.24 | 0.8817 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.7303 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 1.3236 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 3.0911 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.6428 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 3.344 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 21.18 and 27.38
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.50 (-3.46%) | 27.00 | 22.05 - 28.25 | 0.2661 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3199 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.8945 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6872 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5598 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.3935 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.3888 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9243 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8441 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7218 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.747 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.67 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 25.94 | 25.93 |
| 12 day EMA | 26.35 | 26.32 | 26.38 |
| 20 day EMA | 26.63 | 26.64 | 26.71 |
| 35 day EMA | 27.18 | 27.22 | 27.29 |
| 50 day EMA | 27.68 | 27.73 | 27.8 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.11 | 26.39 |
| 12 day SMA | 26.34 | 26.41 | 26.48 |
| 20 day SMA | 26.67 | 26.73 | 26.83 |
| 35 day SMA | 27.16 | 27.24 | 27.33 |
| 50 day SMA | 27.61 | 27.67 | 27.75 |
| 100 day SMA | 28.65 | 28.69 | 28.74 |
| 150 day SMA | 29.69 | 29.73 | 29.79 |
| 200 day SMA | 29.95 | 29.97 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.