Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 25.82 and 26.95

Daily Target 125.46
Daily Target 226.18
Daily Target 326.59
Daily Target 427.31
Daily Target 527.72

Daily price and volume Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (-0.41%) 27.00 25.87 - 27.00 1.6717 times
Wed 01 April 2026 27.01 (3.13%) 26.07 26.07 - 27.20 3.6035 times
Mon 30 March 2026 26.19 (0%) 26.19 26.19 - 26.19 0.3045 times
Fri 27 March 2026 26.19 (0%) 26.19 26.19 - 26.19 0.0032 times
Wed 25 March 2026 26.19 (-1.87%) 25.00 24.31 - 27.00 0.9659 times
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0048 times
Fri 20 March 2026 26.95 (7.29%) 25.12 24.00 - 26.99 1.6653 times
Thu 19 March 2026 25.12 (0.48%) 25.00 25.00 - 25.12 0.0999 times
Wed 18 March 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0983 times
Tue 17 March 2026 25.00 (-5.84%) 26.55 23.90 - 26.55 1.5829 times
Mon 16 March 2026 26.55 (3.31%) 23.18 23.18 - 27.40 0.5059 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.39 and 27.72

Weekly Target 125.33
Weekly Target 226.11
Weekly Target 326.656666666667
Weekly Target 427.44
Weekly Target 527.99

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 1.3795 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.2408 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.9772 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.5556 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.9619 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3953 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.6305 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.8493 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 2.3112 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.6987 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.8053 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 26.39 and 27.72

Monthly Target 125.33
Monthly Target 226.11
Monthly Target 326.656666666667
Monthly Target 427.44
Monthly Target 527.99

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (2.71%) 26.07 25.87 - 27.20 0.1844 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.3974 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.5919 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.8981 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.6148 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.6268 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.692 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.2999 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 1.0589 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.6358 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.6269 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.12
20 day DMA 26.05
35 day DMA 26.79
50 day DMA 26.73
100 day DMA 26.8
150 day DMA 27.66
200 day DMA 28.56

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.4626.18
12 day EMA26.3626.2626.12
20 day EMA26.3726.3126.24
35 day EMA26.426.3726.33
50 day EMA26.6226.6126.59

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4526.44
12 day SMA26.1226.0125.91
20 day SMA26.0526.0226.04
35 day SMA26.7926.8226.82
50 day SMA26.7326.6926.69
100 day SMA26.826.8226.84
150 day SMA27.6627.6727.69
200 day SMA28.5628.5828.59
Back to top | Use Dark Theme