Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 27.91 and 27.91
| Daily Target 1 | 27.91 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 27.91 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 27.91 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.91 (2.95%) | 27.91 | 27.91 - 27.91 | 0.6 times | Wed 11 February 2026 | 27.11 (-3.28%) | 28.36 | 25.65 - 28.36 | 1.2368 times | Tue 10 February 2026 | 28.03 (0.11%) | 28.50 | 28.00 - 28.50 | 0.0601 times | Mon 09 February 2026 | 28.00 (0%) | 29.70 | 28.00 - 29.70 | 0.0478 times | Fri 06 February 2026 | 28.00 (3.7%) | 27.00 | 24.39 - 28.00 | 3.3812 times | Thu 05 February 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.138 times | Wed 04 February 2026 | 28.00 (6.06%) | 28.90 | 24.01 - 28.90 | 2.1238 times | Tue 03 February 2026 | 26.40 (-0.49%) | 26.66 | 22.20 - 26.66 | 0.7476 times | Mon 02 February 2026 | 26.53 (-0.82%) | 23.00 | 22.30 - 26.59 | 0.5439 times | Sun 01 February 2026 | 26.75 (-0.89%) | 24.50 | 24.50 - 26.75 | 1.1207 times | Fri 30 January 2026 | 26.99 (-1.85%) | 25.20 | 25.00 - 27.35 | 3.1338 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.76 and 28.81
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.91 (-0.32%) | 29.70 | 25.65 - 29.70 | 0.4335 times | Fri 06 February 2026 | 28.00 (3.74%) | 24.50 | 22.20 - 28.90 | 1.7956 times | Fri 30 January 2026 | 26.99 (2.08%) | 31.14 | 24.18 - 31.14 | 1.3198 times | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.1795 times | Fri 16 January 2026 | 25.00 (-2.61%) | 25.55 | 23.02 - 27.90 | 0.6541 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.4628 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.6026 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 0.9307 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.687 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.9344 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.542 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25.06 and 32.56
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.91 (3.41%) | 24.50 | 22.20 - 29.70 | 0.2618 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5794 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3967 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.4044 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0917 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8387 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6832 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.7006 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.695 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.3485 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 1.0302 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.5 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.53 | 27.74 |
| 12 day EMA | 27.36 | 27.26 | 27.29 |
| 20 day EMA | 27.11 | 27.03 | 27.02 |
| 35 day EMA | 26.88 | 26.82 | 26.8 |
| 50 day EMA | 26.76 | 26.71 | 26.69 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.63 | 27.81 |
| 12 day SMA | 27.35 | 27.31 | 27.38 |
| 20 day SMA | 26.75 | 26.7 | 26.62 |
| 35 day SMA | 26.58 | 26.53 | 26.48 |
| 50 day SMA | 26.56 | 26.54 | 26.55 |
| 100 day SMA | 27.69 | 27.7 | 27.74 |
| 150 day SMA | 28.5 | 28.54 | 28.57 |
| 200 day SMA | 29.29 | 29.3 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.