Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 27.5 and 28.81
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.68 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.80 (-1.06%) | 28.81 | 27.50 - 28.81 | 2.4204 times |
| Wed 09 April 2025 | 29.11 (-4.31%) | 27.60 | 27.60 - 30.90 | 0.1494 times |
| Tue 08 April 2025 | 30.42 (-3.34%) | 29.54 | 26.60 - 31.00 | 0.4044 times |
| Fri 04 April 2025 | 31.47 (6.9%) | 32.00 | 31.47 - 32.00 | 0.0717 times |
| Wed 02 April 2025 | 29.44 (-0.47%) | 29.44 | 28.12 - 29.58 | 0.0427 times |
| Tue 01 April 2025 | 29.58 (0%) | 29.72 | 29.58 - 29.72 | 0.0027 times |
| Fri 28 March 2025 | 29.58 (1.37%) | 29.00 | 27.75 - 30.00 | 3.4612 times |
| Wed 26 March 2025 | 29.18 (-0.51%) | 29.33 | 29.00 - 29.99 | 0.1302 times |
| Tue 25 March 2025 | 29.33 (-3.71%) | 30.46 | 29.00 - 31.10 | 0.22 times |
| Mon 24 March 2025 | 30.46 (2.04%) | 30.99 | 30.45 - 30.99 | 3.0973 times |
| Fri 21 March 2025 | 29.85 (-3.71%) | 30.98 | 29.51 - 31.00 | 0.8816 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 25.5 and 29.9
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.80 (-8.48%) | 29.54 | 26.60 - 31.00 | 0.6048 times |
| Fri 04 April 2025 | 31.47 (6.39%) | 29.72 | 28.12 - 32.00 | 0.0238 times |
| Fri 28 March 2025 | 29.58 (-0.9%) | 30.99 | 27.75 - 31.10 | 1.4048 times |
| Fri 21 March 2025 | 29.85 (-3.71%) | 31.00 | 28.18 - 31.99 | 1.2053 times |
| Thu 13 March 2025 | 31.00 (0%) | 31.00 | 29.56 - 31.50 | 2 times |
| Fri 07 March 2025 | 31.00 (1.44%) | 31.90 | 28.50 - 32.05 | 1.9257 times |
| Fri 28 February 2025 | 30.56 (-7.37%) | 32.98 | 30.05 - 34.47 | 0.813 times |
| Fri 21 February 2025 | 32.99 (2.45%) | 31.56 | 29.50 - 33.49 | 0.2289 times |
| Fri 14 February 2025 | 32.20 (-2.42%) | 33.00 | 32.08 - 34.36 | 1.0429 times |
| Fri 07 February 2025 | 33.00 (-1.73%) | 32.00 | 31.35 - 33.99 | 0.7508 times |
| Fri 31 January 2025 | 33.58 (-6.23%) | 34.85 | 32.33 - 35.45 | 0.9941 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25 and 30.4
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.80 (-2.64%) | 29.72 | 26.60 - 32.00 | 0.037 times |
| Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 0.3846 times |
| Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.1668 times |
| Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.2982 times |
| Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 1.2279 times |
| Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 2.9104 times |
| Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.4241 times |
| Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 1.8121 times |
| Fri 30 August 2024 | 92.49 (1.24%) | 90.00 | 90.00 - 100.24 | 0.7348 times |
| Wed 31 July 2024 | 91.36 (47.78%) | 63.00 | 62.50 - 91.36 | 2.0041 times |
| Fri 28 June 2024 | 61.82 (23%) | 53.00 | 44.91 - 70.00 | 0.5344 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.59 |
| 100 day DMA | 34.7 |
| 150 day DMA | 39.85 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.89 | 30.28 |
| 12 day EMA | 29.83 | 30.02 | 30.19 |
| 20 day EMA | 30.16 | 30.3 | 30.43 |
| 35 day EMA | 31.03 | 31.16 | 31.28 |
| 50 day EMA | 31.89 | 32.02 | 32.14 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30 | 30.1 |
| 12 day SMA | 29.85 | 29.91 | 30.03 |
| 20 day SMA | 30.09 | 30.16 | 30.15 |
| 35 day SMA | 30.7 | 30.81 | 30.96 |
| 50 day SMA | 31.59 | 31.73 | 31.9 |
| 100 day SMA | 34.7 | 34.76 | 34.81 |
| 150 day SMA | 39.85 | 40.28 | 40.72 |
| 200 day SMA | 50.14 | 50.25 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.