Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 26.47 and 32.37
| Daily Target 1 | 25.05 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 36.85 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 30.74 (-1%) | 34.00 | 28.10 - 34.00 | 1.9205 times | Fri 22 November 2024 | 31.05 (1.8%) | 31.11 | 30.10 - 32.00 | 0.1596 times | Thu 21 November 2024 | 30.50 (4.81%) | 29.68 | 29.10 - 30.55 | 0.3301 times | Tue 19 November 2024 | 29.10 (-4.46%) | 29.85 | 29.00 - 30.46 | 2.3137 times | Mon 18 November 2024 | 30.46 (-4.96%) | 32.69 | 30.45 - 33.55 | 1.4124 times | Thu 14 November 2024 | 32.05 (0.16%) | 32.05 | 31.00 - 32.40 | 0.5792 times | Wed 13 November 2024 | 32.00 (-1.96%) | 34.11 | 31.17 - 34.11 | 0.7717 times | Tue 12 November 2024 | 32.64 (-0.52%) | 33.45 | 31.17 - 33.45 | 0.9375 times | Mon 11 November 2024 | 32.81 (-4.82%) | 33.75 | 32.75 - 35.70 | 1.1074 times | Fri 08 November 2024 | 34.47 (0%) | 35.15 | 34.47 - 35.15 | 0.468 times | Thu 07 November 2024 | 34.47 (1.98%) | 33.80 | 33.80 - 34.47 | 0.7419 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.47 and 32.37
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 30.74 (-1%) | 34.00 | 28.10 - 34.00 | 0.4176 times | Fri 22 November 2024 | 31.05 (-3.12%) | 32.69 | 29.00 - 33.55 | 0.9168 times | Thu 14 November 2024 | 32.05 (-7.02%) | 33.75 | 31.00 - 35.70 | 0.7385 times | Fri 08 November 2024 | 34.47 (-3.61%) | 35.05 | 33.80 - 35.75 | 1.9357 times | Thu 31 October 2024 | 35.76 (-0.14%) | 36.52 | 34.38 - 37.25 | 0.9239 times | Fri 25 October 2024 | 35.81 (-5.89%) | 37.29 | 34.41 - 37.29 | 1.9652 times | Fri 18 October 2024 | 38.05 (-9.56%) | 41.23 | 38.05 - 41.23 | 0.2465 times | Fri 11 October 2024 | 42.07 (-11.36%) | 45.59 | 42.07 - 45.59 | 0.1388 times | Thu 03 October 2024 | 47.46 (5.21%) | 47.14 | 45.11 - 49.70 | 0.6152 times | Fri 27 September 2024 | 45.11 (14.03%) | 39.56 | 35.80 - 45.13 | 2.1019 times | Fri 20 September 2024 | 39.56 (-22.58%) | 48.55 | 39.56 - 48.55 | 1.12 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25.6 and 33.25
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 30.74 (-14.04%) | 35.05 | 28.10 - 35.75 | 0.6809 times | Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.6191 times | Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 2.6449 times | Fri 30 August 2024 | 92.49 (1.24%) | 90.00 | 90.00 - 100.24 | 1.0725 times | Wed 31 July 2024 | 91.36 (47.78%) | 63.00 | 62.50 - 91.36 | 2.9252 times | Fri 28 June 2024 | 61.82 (23%) | 53.00 | 44.91 - 70.00 | 0.78 times | Fri 31 May 2024 | 50.26 (13.66%) | 45.50 | 39.16 - 51.38 | 0.435 times | Tue 30 April 2024 | 44.22 (9.05%) | 40.55 | 39.59 - 52.00 | 0.1149 times | Thu 28 March 2024 | 40.55 (-5.92%) | 43.10 | 40.50 - 47.00 | 0.1292 times | Thu 29 February 2024 | 43.10 (-7.67%) | 46.67 | 39.25 - 49.18 | 0.5983 times | Wed 31 January 2024 | 46.68 (-5.03%) | 51.60 | 44.27 - 53.43 | 0.2342 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.38 |
| 35 day DMA | 36.86 |
| 50 day DMA | 39.48 |
| 100 day DMA | 63.03 |
| 150 day DMA | 58.21 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.9 | 30.83 |
| 12 day EMA | 32 | 32.23 | 32.44 |
| 20 day EMA | 33.8 | 34.12 | 34.44 |
| 35 day EMA | 38.22 | 38.66 | 39.11 |
| 50 day EMA | 42.63 | 43.11 | 43.6 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.63 | 30.82 |
| 12 day SMA | 32.01 | 32.31 | 32.64 |
| 20 day SMA | 33.38 | 33.63 | 33.91 |
| 35 day SMA | 36.86 | 37.34 | 37.74 |
| 50 day SMA | 39.48 | 40.63 | 41.82 |
| 100 day SMA | 63.03 | 63.33 | 63.64 |
| 150 day SMA | 58.21 | 58.29 | 58.38 |
| 200 day SMA | 54.48 | 54.56 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.