Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 25.36 and 27.51
| Daily Target 1 | 24.69 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.99 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.37 (-0.07%) | 27.52 | 25.50 - 27.65 | 0.6466 times | Fri 05 December 2025 | 27.39 (2.01%) | 28.00 | 25.00 - 28.00 | 1.1358 times | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 0.9896 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 2.3672 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.5004 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.0084 times | Fri 28 November 2025 | 27.45 (0.29%) | 27.37 | 25.00 - 27.49 | 0.2418 times | Thu 27 November 2025 | 27.37 (-0.65%) | 26.00 | 26.00 - 27.50 | 0.3599 times | Tue 25 November 2025 | 27.55 (-0.54%) | 27.70 | 26.81 - 27.70 | 1.5322 times | Mon 24 November 2025 | 27.70 (-0.72%) | 27.88 | 26.00 - 27.88 | 2.2182 times | Fri 21 November 2025 | 27.90 (0.18%) | 27.85 | 27.85 - 27.90 | 0.0056 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 25.36 and 27.51
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.37 (-0.07%) | 27.52 | 25.50 - 27.65 | 0.0565 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.4371 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.3803 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.24 | 0.6912 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5725 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 1.0376 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.4231 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.5039 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.6214 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.2764 times | Fri 03 October 2025 | 30.99 (-0.64%) | 31.03 | 28.33 - 33.99 | 1.0305 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 26.19 and 29.44
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.37 (-0.29%) | 27.00 | 25.00 - 28.25 | 0.0601 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3267 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9135 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7018 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5716 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.4229 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4182 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.965 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.862 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7582 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7628 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.16 | 27.05 |
| 12 day EMA | 27.29 | 27.27 | 27.25 |
| 20 day EMA | 27.5 | 27.51 | 27.52 |
| 35 day EMA | 27.98 | 28.02 | 28.06 |
| 50 day EMA | 28.53 | 28.58 | 28.63 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.01 | 27.03 |
| 12 day SMA | 27.36 | 27.2 | 27.1 |
| 20 day SMA | 27.35 | 27.43 | 27.46 |
| 35 day SMA | 27.93 | 27.96 | 27.98 |
| 50 day SMA | 28.58 | 28.63 | 28.68 |
| 100 day SMA | 29.25 | 29.29 | 29.34 |
| 150 day SMA | 30.09 | 30.12 | 30.16 |
| 200 day SMA | 30.3 | 30.32 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.