Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 27.81 and 32
| Daily Target 1 | 26.45 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.83 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.90 (2.97%) | 32.10 | 27.91 - 32.10 | 4.5219 times | Thu 12 November 2026 | 30.98 (0.32%) | 28.30 | 27.82 - 30.99 | 0.9562 times | Wed 11 November 2026 | 30.88 (-1.06%) | 28.50 | 28.18 - 31.27 | 1.8033 times | Mon 09 November 2026 | 31.21 (11.07%) | 31.21 | 31.21 - 31.21 | 0.0136 times | Fri 30 October 2026 | 28.10 (-3.4%) | 29.09 | 28.00 - 31.15 | 0.4129 times | Thu 29 October 2026 | 29.09 (-5.06%) | 30.50 | 28.60 - 32.64 | 0.7244 times | Tue 27 October 2026 | 30.64 (9.98%) | 28.90 | 26.00 - 30.64 | 0.2278 times | Mon 26 October 2026 | 27.86 (-0.5%) | 27.86 | 25.80 - 27.86 | 0.4596 times | Fri 23 October 2026 | 28.00 (-6.2%) | 29.85 | 28.00 - 29.85 | 0.6563 times | Thu 22 October 2026 | 29.85 (8.55%) | 30.00 | 29.85 - 30.00 | 0.224 times | Wed 21 October 2026 | 27.50 (4.76%) | 28.73 | 27.50 - 28.73 | 0.185 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 29.86 and 34.14
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.90 (13.52%) | 31.21 | 27.82 - 32.10 | 1.4967 times | Fri 30 October 2026 | 28.10 (0.36%) | 27.86 | 25.80 - 32.64 | 0.3744 times | Fri 23 October 2026 | 28.00 (-2.37%) | 25.90 | 25.82 - 30.00 | 0.4455 times | Fri 16 October 2026 | 28.68 (-8.95%) | 31.50 | 28.00 - 31.50 | 0.4775 times | Thu 01 October 2026 | 31.50 (1.61%) | 32.50 | 31.50 - 32.55 | 0.018 times | Fri 25 September 2026 | 31.00 (7.08%) | 30.00 | 27.51 - 31.00 | 1.2502 times | Fri 18 September 2026 | 28.95 (-4.71%) | 28.87 | 26.41 - 30.00 | 1.1215 times | Fri 11 September 2026 | 30.38 (-7.94%) | 33.00 | 30.02 - 33.00 | 0.7747 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 1.3189 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 2.7226 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.5482 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 29.86 and 34.14
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.90 (13.52%) | 31.21 | 27.82 - 32.10 | 0.1248 times | Fri 30 October 2026 | 28.10 (-12.19%) | 31.50 | 25.80 - 32.64 | 0.1085 times | Tue 29 September 2026 | 32.00 (-11.11%) | 36.00 | 26.41 - 36.00 | 0.3717 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.4499 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.3882 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7616 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4297 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.7707 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2389 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3558 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5398 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.03 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.76 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.33 | 30.01 |
| 12 day EMA | 30.12 | 29.8 | 29.59 |
| 20 day EMA | 30.06 | 29.87 | 29.75 |
| 35 day EMA | 30.83 | 30.77 | 30.76 |
| 50 day EMA | 31.73 | 31.72 | 31.75 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.05 | 29.98 |
| 12 day SMA | 29.36 | 29.09 | 29.03 |
| 20 day SMA | 29.81 | 29.76 | 29.73 |
| 35 day SMA | 30.03 | 30.1 | 30.25 |
| 50 day SMA | 31.45 | 31.53 | 31.63 |
| 100 day SMA | 32.5 | 32.5 | 32.5 |
| 150 day SMA | 31.76 | 31.73 | 31.69 |
| 200 day SMA | 30.51 | 30.49 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.