Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 24.94 and 28.15

Daily Target 123.97
Daily Target 225.9
Daily Target 327.183333333333
Daily Target 429.11
Daily Target 530.39

Daily price and volume Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-0.32%) 28.47 25.26 - 28.47 1.0262 times
Thu 12 February 2026 27.91 (2.95%) 27.91 27.91 - 27.91 0.6064 times
Wed 11 February 2026 27.11 (-3.28%) 28.36 25.65 - 28.36 1.25 times
Tue 10 February 2026 28.03 (0.11%) 28.50 28.00 - 28.50 0.0608 times
Mon 09 February 2026 28.00 (0%) 29.70 28.00 - 29.70 0.0483 times
Fri 06 February 2026 28.00 (3.7%) 27.00 24.39 - 28.00 3.4171 times
Thu 05 February 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.1395 times
Wed 04 February 2026 28.00 (6.06%) 28.90 24.01 - 28.90 2.1464 times
Tue 03 February 2026 26.40 (-0.49%) 26.66 22.20 - 26.66 0.7555 times
Mon 02 February 2026 26.53 (-0.82%) 23.00 22.30 - 26.59 0.5497 times
Sun 01 February 2026 26.75 (-0.89%) 24.50 24.50 - 26.75 1.1326 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.32 and 28.76

Weekly Target 123.15
Weekly Target 225.49
Weekly Target 327.593333333333
Weekly Target 429.93
Weekly Target 532.03

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.6453 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.7559 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.2906 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.1313 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.6396 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.4525 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.5893 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 0.9101 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.6718 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.9137 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.53 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.01 and 32.51

Monthly Target 119.07
Monthly Target 223.45
Monthly Target 326.573333333333
Monthly Target 430.95
Monthly Target 534.07

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (3.08%) 24.50 22.20 - 29.70 0.2876 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5779 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3957 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4033 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0888 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8365 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6814 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6961 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6905 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.3422 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0275 times

monthly chart Icl

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.38
20 day DMA 26.89
35 day DMA 26.62
50 day DMA 26.59
100 day DMA 27.67
150 day DMA 28.46
200 day DMA 29.28

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6627.53
12 day EMA27.4327.3627.26
20 day EMA27.1827.1127.03
35 day EMA26.9326.8826.82
50 day EMA26.7626.7226.67

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8127.63
12 day SMA27.3827.3527.31
20 day SMA26.8926.7526.7
35 day SMA26.6226.5826.53
50 day SMA26.5926.5626.54
100 day SMA27.6727.6927.7
150 day SMA28.4628.528.54
200 day SMA29.2829.2929.3
Back to top | Use Dark Theme