Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 24.79 and 25.77
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.49 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.56 (-1.65%) | 25.98 | 25.00 - 25.98 | 0.1536 times | Fri 26 December 2025 | 25.99 (-1.92%) | 25.65 | 25.00 - 26.49 | 1.6891 times | Wed 24 December 2025 | 26.50 (2.08%) | 22.05 | 22.05 - 27.50 | 1.0671 times | Tue 23 December 2025 | 25.96 (2.85%) | 25.24 | 25.00 - 27.88 | 0.2758 times | Mon 22 December 2025 | 25.24 (-0.32%) | 25.57 | 24.25 - 25.57 | 1.7549 times | Fri 19 December 2025 | 25.32 (-5.17%) | 26.83 | 24.12 - 26.83 | 1.5841 times | Thu 18 December 2025 | 26.70 (-2.38%) | 23.38 | 23.38 - 26.95 | 0.3479 times | Wed 17 December 2025 | 27.35 (0%) | 27.35 | 27.06 - 27.35 | 0.5641 times | Mon 15 December 2025 | 27.35 (5.39%) | 27.50 | 25.00 - 27.50 | 1.0373 times | Fri 12 December 2025 | 25.95 (7.41%) | 26.99 | 24.50 - 26.99 | 1.5262 times | Thu 11 December 2025 | 24.16 (-10.49%) | 23.60 | 23.60 - 28.00 | 0.3949 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.79 and 25.77
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.56 (-1.65%) | 25.98 | 25.00 - 25.98 | 0.0316 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 0.9845 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.7267 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.9884 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.5733 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.4989 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.24 | 0.9065 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.7509 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 1.3609 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 3.1782 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.661 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 20.71 and 26.91
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.56 (-6.89%) | 27.00 | 22.05 - 28.25 | 0.2995 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3188 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.8914 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6849 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5579 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.3887 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.384 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9177 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8412 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7159 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7444 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.08 | 26.13 |
| 12 day EMA | 26.18 | 26.29 | 26.35 |
| 20 day EMA | 26.47 | 26.57 | 26.63 |
| 35 day EMA | 26.99 | 27.07 | 27.13 |
| 50 day EMA | 27.5 | 27.58 | 27.64 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.8 | 25.94 |
| 12 day SMA | 26.09 | 26.22 | 26.34 |
| 20 day SMA | 26.5 | 26.6 | 26.67 |
| 35 day SMA | 26.98 | 27.07 | 27.16 |
| 50 day SMA | 27.48 | 27.53 | 27.61 |
| 100 day SMA | 28.57 | 28.61 | 28.65 |
| 150 day SMA | 29.61 | 29.65 | 29.69 |
| 200 day SMA | 29.88 | 29.91 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.