Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 11.42 and 12.56

Daily Target 110.47
Daily Target 211.22
Daily Target 311.61
Daily Target 412.36
Daily Target 512.75

Daily price and volume Scc

Date Closing Open Range Volume
Wed 24 December 2025 11.97 (4.72%) 10.86 10.86 - 12.00 1.024 times
Tue 23 December 2025 11.43 (-4.99%) 11.95 11.43 - 11.95 0.0257 times
Mon 22 December 2025 12.03 (-0.41%) 12.68 12.00 - 12.68 1.3858 times
Fri 19 December 2025 12.08 (4.95%) 11.51 11.51 - 12.08 1.0497 times
Thu 18 December 2025 11.51 (4.92%) 11.51 11.51 - 11.51 2.5685 times
Wed 17 December 2025 10.97 (4.98%) 10.97 10.89 - 10.97 1.2996 times
Tue 16 December 2025 10.45 (4.92%) 10.45 10.40 - 10.45 2.0484 times
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.455 times
Fri 12 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0292 times
Thu 11 December 2025 9.04 (4.63%) 9.07 9.03 - 9.07 0.114 times
Wed 10 December 2025 8.64 (-0.23%) 8.66 8.64 - 8.66 0.2116 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.51 and 12.33

Weekly Target 110.02
Weekly Target 210.99
Weekly Target 311.836666666667
Weekly Target 412.81
Weekly Target 513.66

Weekly price and volumes for Scc

Date Closing Open Range Volume
Wed 24 December 2025 11.97 (-0.91%) 12.68 10.86 - 12.68 1.4975 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 4.563 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.3395 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 2.5074 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 0.8444 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.055 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.1122 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0172 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.0497 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0141 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0044 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.56 and 15.1

Monthly Target 15.06
Monthly Target 28.51
Monthly Target 310.596666666667
Monthly Target 414.05
Monthly Target 516.14

Monthly price and volumes Scc

Date Closing Open Range Volume
Wed 24 December 2025 11.97 (75.51%) 7.16 7.14 - 12.68 2.4024 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2775 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0294 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.5943 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.6365 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.2673 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.9358 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0826 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.5315 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.2428 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0571 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 11.8
12 day DMA 10.52
20 day DMA 9.24
35 day DMA 8.04
50 day DMA 7.66
100 day DMA 7.01
150 day DMA 6.58
200 day DMA 6.39

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.411.39
12 day EMA10.6210.3810.19
20 day EMA9.749.59.3
35 day EMA8.88.618.44
50 day EMA7.937.777.62

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.611.41
12 day SMA10.5210.219.95
20 day SMA9.248.958.67
35 day SMA8.047.887.74
50 day SMA7.667.557.44
100 day SMA7.016.946.88
150 day SMA6.586.556.53
200 day SMA6.396.366.33
Back to top | Use Dark Theme