Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 10.93 and 11.01

Daily Target 110.86
Daily Target 210.92
Daily Target 310.943333333333
Daily Target 411
Daily Target 511.02

Daily price and volume Scc

Date Closing Open Range Volume
Wed 17 December 2025 10.97 (4.98%) 10.97 10.89 - 10.97 2.2299 times
Tue 16 December 2025 10.45 (4.92%) 10.45 10.40 - 10.45 3.5146 times
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.7807 times
Fri 12 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0501 times
Thu 11 December 2025 9.04 (4.63%) 9.07 9.03 - 9.07 0.1957 times
Wed 10 December 2025 8.64 (-0.23%) 8.66 8.64 - 8.66 0.3631 times
Tue 09 December 2025 8.66 (4.72%) 8.27 8.27 - 8.68 0.3386 times
Fri 05 December 2025 8.27 (0%) 8.27 8.27 - 8.27 0.0332 times
Thu 04 December 2025 8.27 (4.95%) 8.27 8.05 - 8.27 2.0286 times
Wed 03 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.4656 times
Tue 02 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 2.5542 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.47 and 11.48

Weekly Target 19.62
Weekly Target 210.3
Weekly Target 310.633333333333
Weekly Target 411.31
Weekly Target 511.64

Weekly price and volumes for Scc

Date Closing Open Range Volume
Wed 17 December 2025 10.97 (15.6%) 9.96 9.96 - 10.97 3.7221 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.5405 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 3.9913 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 1.344 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.0876 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.1786 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0274 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.0791 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0225 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.007 times
Fri 10 October 2025 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0233 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.06 and 12.89

Monthly Target 15.86
Monthly Target 28.42
Monthly Target 39.6933333333333
Monthly Target 412.25
Monthly Target 513.52

Monthly price and volumes Scc

Date Closing Open Range Volume
Wed 17 December 2025 10.97 (60.85%) 7.16 7.14 - 10.97 1.5545 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.3084 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0327 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.7722 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.7075 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.4087 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 2.1518 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0918 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.7024 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.2698 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0635 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 9.98
12 day DMA 8.86
20 day DMA 7.85
35 day DMA 7.29
50 day DMA 7.08
100 day DMA 6.68
150 day DMA 6.44
200 day DMA 6.23

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.639.22
12 day EMA9.078.728.4
20 day EMA8.398.127.88
35 day EMA7.737.547.37
50 day EMA7.277.126.98

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.529.16
12 day SMA8.868.518.18
20 day SMA7.857.647.44
35 day SMA7.297.187.08
50 day SMA7.086.986.89
100 day SMA6.686.636.58
150 day SMA6.446.426.39
200 day SMA6.236.216.19
Back to top | Use Dark Theme