Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 12.43 and 13.79

Daily Target 112.17
Daily Target 212.68
Daily Target 313.526666666667
Daily Target 414.04
Daily Target 514.89

Daily price and volume Scc

Date Closing Open Range Volume
Mon 09 February 2026 13.20 (-3.58%) 14.37 13.01 - 14.37 2.165 times
Fri 06 February 2026 13.69 (4.98%) 13.69 13.68 - 13.69 0.9561 times
Thu 05 February 2026 13.04 (4.99%) 12.67 12.67 - 13.04 2.5809 times
Wed 04 February 2026 12.42 (4.9%) 12.08 11.25 - 12.42 1.7525 times
Tue 03 February 2026 11.84 (0.34%) 12.05 11.79 - 12.05 0.9137 times
Mon 02 February 2026 11.80 (0%) 12.04 11.80 - 12.04 0.0325 times
Sun 01 February 2026 11.80 (2.43%) 11.52 11.52 - 11.80 0.0427 times
Fri 30 January 2026 11.52 (4.73%) 11.05 10.80 - 11.52 0.0993 times
Thu 29 January 2026 11.00 (-2.22%) 11.36 11.00 - 11.36 0.8248 times
Wed 28 January 2026 11.25 (2.27%) 11.00 11.00 - 11.55 0.6324 times
Tue 27 January 2026 11.00 (-1.87%) 11.45 11.00 - 11.45 0.8788 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 12.43 and 13.79

Weekly Target 112.17
Weekly Target 212.68
Weekly Target 313.526666666667
Weekly Target 414.04
Weekly Target 514.89

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 09 February 2026 13.20 (-3.58%) 14.37 13.01 - 14.37 0.8478 times
Fri 06 February 2026 13.69 (18.84%) 11.52 11.25 - 13.69 2.4586 times
Fri 30 January 2026 11.52 (2.77%) 11.45 10.80 - 11.55 0.9537 times
Fri 23 January 2026 11.21 (5.85%) 10.59 10.22 - 11.28 0.8278 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.1318 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.3463 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.2473 times
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 1.0403 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 2.9285 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.2179 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 1.6092 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 12.23 and 15.35

Monthly Target 19.82
Monthly Target 211.51
Monthly Target 312.94
Monthly Target 414.63
Monthly Target 516.06

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 09 February 2026 13.20 (14.58%) 11.52 11.25 - 14.37 1.2972 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.9469 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 2.3105 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2678 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0275 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.4884 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.5942 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.1831 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.8072 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0771 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.4298 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 12.84
12 day DMA 11.98
20 day DMA 11.47
35 day DMA 11.5
50 day DMA 10.67
100 day DMA 8.52
150 day DMA 7.74
200 day DMA 7.32

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.7512.28
12 day EMA12.2412.0611.76
20 day EMA11.811.6511.43
35 day EMA11.0610.9310.77
50 day EMA10.5110.410.27

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.5612.18
12 day SMA11.9811.8211.62
20 day SMA11.4711.3211.18
35 day SMA11.511.4511.37
50 day SMA10.6710.5310.38
100 day SMA8.528.458.38
150 day SMA7.747.77.65
200 day SMA7.327.297.24
Back to top | Use Dark Theme