Login or Join
HomepageScc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 6.41 and 6.43
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.43 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.42 (2.39%) | 6.40 | 6.40 - 6.42 | 0.1883 times |
| Wed 11 June 2025 | 6.27 (4.85%) | 6.27 | 5.73 - 6.27 | 2.8245 times |
| Tue 10 June 2025 | 5.98 (4.91%) | 5.97 | 5.97 - 5.98 | 1.0057 times |
| Mon 09 June 2025 | 5.70 (4.2%) | 5.70 | 5.25 - 5.74 | 0.8343 times |
| Fri 06 June 2025 | 5.47 (4.99%) | 5.47 | 5.45 - 5.47 | 0.9746 times |
| Thu 05 June 2025 | 5.21 (-0.76%) | 5.23 | 5.21 - 5.23 | 0.1061 times |
| Wed 04 June 2025 | 5.25 (-2.42%) | 5.64 | 5.25 - 5.64 | 2.1814 times |
| Tue 03 June 2025 | 5.38 (4.87%) | 5.11 | 5.11 - 5.38 | 0.4773 times |
| Mon 02 June 2025 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 1.3748 times |
| Thu 29 May 2025 | 5.40 (-0.37%) | 5.31 | 5.31 - 5.40 | 0.0332 times |
| Wed 28 May 2025 | 5.42 (-0.37%) | 5.42 | 5.40 - 5.42 | 0.1037 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 5.84 and 7.01
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.42 (17.37%) | 5.70 | 5.25 - 6.42 | 1.9493 times |
| Fri 06 June 2025 | 5.47 (1.3%) | 5.13 | 5.11 - 5.64 | 2.0542 times |
| Thu 29 May 2025 | 5.40 (-1.82%) | 5.48 | 5.31 - 5.48 | 0.0625 times |
| Thu 22 May 2025 | 5.50 (-1.43%) | 5.69 | 5.50 - 5.69 | 0.0938 times |
| Fri 16 May 2025 | 5.58 (-1.76%) | 5.66 | 5.58 - 5.77 | 0.1065 times |
| Thu 08 May 2025 | 5.68 (-4.86%) | 5.97 | 5.68 - 5.97 | 0.0937 times |
| Fri 02 May 2025 | 5.97 (-5.39%) | 6.28 | 5.97 - 6.31 | 0.0547 times |
| Fri 25 April 2025 | 6.31 (20.88%) | 5.48 | 5.22 - 6.32 | 0.4467 times |
| Thu 17 April 2025 | 5.22 (4.82%) | 5.22 | 4.98 - 5.27 | 0.7767 times |
| Fri 11 April 2025 | 4.98 (4.84%) | 4.75 | 4.52 - 4.98 | 4.3619 times |
| Fri 04 April 2025 | 4.75 (-0.63%) | 4.78 | 4.68 - 4.78 | 0.9942 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 5.77 and 7.08
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 6.42 (18.89%) | 5.13 | 5.11 - 6.42 | 0.9557 times |
| Thu 29 May 2025 | 5.40 (-9.55%) | 5.97 | 5.31 - 5.97 | 0.0854 times |
| Wed 30 April 2025 | 5.97 (24.9%) | 4.78 | 4.52 - 6.32 | 1.5834 times |
| Fri 28 March 2025 | 4.78 (-24.49%) | 6.33 | 4.78 - 6.33 | 0.251 times |
| Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.0591 times |
| Mon 13 January 2025 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0 times |
| Mon 30 December 2024 | 7.68 (30.83%) | 5.59 | 5.57 - 8.08 | 3.4095 times |
| Fri 29 November 2024 | 5.87 (7.12%) | 5.48 | 5.22 - 6.09 | 1.2801 times |
| Thu 31 October 2024 | 5.48 (-4.53%) | 5.62 | 4.99 - 5.75 | 1.1908 times |
| Mon 30 September 2024 | 5.74 (3.42%) | 5.29 | 5.26 - 6.21 | 1.1849 times |
| Fri 30 August 2024 | 5.55 (3.74%) | 5.40 | 4.87 - 5.77 | 2.5976 times |
Indicator Analysis of Scc
Please login to view indicator analysis. or View indicator analysis of Scc 538857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.84 | 5.63 |
| 12 day EMA | 5.76 | 5.64 | 5.53 |
| 20 day EMA | 5.69 | 5.61 | 5.54 |
| 35 day EMA | 5.69 | 5.65 | 5.61 |
| 50 day EMA | 5.76 | 5.73 | 5.71 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.73 | 5.52 |
| 12 day SMA | 5.59 | 5.51 | 5.45 |
| 20 day SMA | 5.58 | 5.54 | 5.53 |
| 35 day SMA | 5.58 | 5.53 | 5.49 |
| 50 day SMA | 5.59 | 5.59 | 5.61 |
| 100 day SMA | 5.81 | 5.79 | 5.78 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.