Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 8.12 and 9.01

Daily Target 17.82
Daily Target 28.41
Daily Target 38.71
Daily Target 49.3
Daily Target 59.6

Daily price and volume Scc

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (-0.22%) 9.01 8.12 - 9.01 0.4556 times
Thu 24 September 2026 9.02 (1.35%) 9.74 8.85 - 9.75 0.1631 times
Wed 23 September 2026 8.90 (7.1%) 7.52 7.50 - 8.90 1.8512 times
Tue 22 September 2026 8.31 (-9.28%) 9.85 8.31 - 9.98 0.1136 times
Mon 21 September 2026 9.16 (-7.47%) 9.90 8.91 - 10.02 5.1797 times
Fri 18 September 2026 9.90 (0%) 9.90 9.90 - 9.90 1.7122 times
Thu 17 September 2026 9.90 (-2.27%) 10.08 9.90 - 10.08 0.4266 times
Tue 15 September 2026 10.13 (-0.49%) 10.13 10.13 - 10.13 0.0014 times
Mon 07 September 2026 10.18 (-1.64%) 10.35 10.18 - 10.35 0.0924 times
Fri 04 September 2026 10.35 (-1.24%) 11.45 10.35 - 11.45 0.0042 times
Thu 03 September 2026 10.48 (4.59%) 10.48 10.48 - 10.48 0.3482 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 6.99 and 9.51

Weekly Target 16.32
Weekly Target 27.66
Weekly Target 38.84
Weekly Target 410.18
Weekly Target 511.36

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (-9.09%) 9.90 7.50 - 10.02 1.2827 times
Fri 18 September 2026 9.90 (-4.35%) 10.35 9.90 - 10.35 0.3689 times
Fri 04 September 2026 10.35 (3.71%) 9.98 9.98 - 11.45 0.1687 times
Fri 28 August 2026 9.98 (-4.86%) 10.48 9.14 - 10.99 0.2483 times
Fri 21 August 2026 10.49 (-1.87%) 10.69 10.49 - 10.69 0.0008 times
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.1525 times
Fri 07 August 2026 9.92 (-20.58%) 12.35 9.92 - 12.35 0.147 times
Wed 29 July 2026 12.49 (-0.08%) 12.50 12.49 - 12.60 0.0019 times
Fri 24 July 2026 12.50 (4.17%) 12.48 11.55 - 12.60 7.5014 times
Fri 17 July 2026 12.00 (1.27%) 11.26 11.26 - 12.30 0.1277 times
Fri 10 July 2026 11.85 (-2.23%) 11.39 11.21 - 12.47 0.327 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 6.28 and 10.23

Monthly Target 15.37
Monthly Target 27.18
Monthly Target 39.3166666666667
Monthly Target 411.13
Monthly Target 513.27

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 25 September 2026 9.00 (-9.82%) 9.98 7.50 - 11.45 0.0629 times
Fri 28 August 2026 9.98 (-20.1%) 12.35 8.93 - 12.35 0.0189 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3238 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5591 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.8789 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.6046 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0515 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2838 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0629 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1536 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0178 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.61
20 day DMA 9.82
35 day DMA 10.62
50 day DMA 11.03
100 day DMA 12.44
150 day DMA 12.63
200 day DMA 11.75

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.19.14
12 day EMA9.459.539.62
20 day EMA9.799.879.96
35 day EMA10.2910.3710.45
50 day EMA10.7710.8410.91

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA8.889.069.23
12 day SMA9.619.699.77
20 day SMA9.829.899.98
35 day SMA10.6210.710.8
50 day SMA11.0311.0711.09
100 day SMA12.4412.4912.54
150 day SMA12.6312.6412.65
200 day SMA11.7511.7411.73
Back to top | Use Dark Theme