Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 9.96 and 9.96

Daily Target 19.96
Daily Target 29.96
Daily Target 39.96
Daily Target 49.96
Daily Target 59.96

Daily price and volume Scc

Date Closing Open Range Volume
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.8947 times
Fri 12 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0574 times
Thu 11 December 2025 9.04 (4.63%) 9.07 9.03 - 9.07 0.2242 times
Wed 10 December 2025 8.64 (-0.23%) 8.66 8.64 - 8.66 0.4162 times
Tue 09 December 2025 8.66 (4.72%) 8.27 8.27 - 8.68 0.3881 times
Fri 05 December 2025 8.27 (0%) 8.27 8.27 - 8.27 0.038 times
Thu 04 December 2025 8.27 (4.95%) 8.27 8.05 - 8.27 2.325 times
Wed 03 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.5336 times
Tue 02 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 2.9274 times
Mon 01 December 2025 7.16 (4.99%) 7.16 7.14 - 7.16 2.1954 times
Fri 28 November 2025 6.82 (4.92%) 6.82 6.82 - 6.82 0.3485 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 9.96 and 9.96

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.96
Weekly Target 49.96
Weekly Target 59.96

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.6623 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.8039 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 5.9365 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 1.9991 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.1303 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.2656 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0408 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.1176 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0335 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0104 times
Fri 10 October 2025 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0346 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 8.55 and 11.37

Monthly Target 16.2
Monthly Target 28.08
Monthly Target 39.02
Monthly Target 410.9
Monthly Target 511.84

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 15 December 2025 9.96 (46.04%) 7.16 7.14 - 9.96 0.999 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.3287 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0349 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.8888 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.754 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.5014 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 2.2933 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0979 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.8144 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.2876 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0677 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.18
20 day DMA 7.44
35 day DMA 7.08
50 day DMA 6.89
100 day DMA 6.58
150 day DMA 6.39
200 day DMA 6.19

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA9.228.858.53
12 day EMA8.48.127.87
20 day EMA7.887.667.47
35 day EMA7.367.217.08
50 day EMA7.026.96.79

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA9.168.828.58
12 day SMA8.187.877.58
20 day SMA7.447.277.12
35 day SMA7.086.996.92
50 day SMA6.896.86.73
100 day SMA6.586.536.49
150 day SMA6.396.376.35
200 day SMA6.196.166.14
Back to top | Use Dark Theme