Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 11.8 and 12.37

Daily Target 111.32
Daily Target 211.7
Daily Target 311.89
Daily Target 412.27
Daily Target 512.46

Daily price and volume Scc

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (4.95%) 11.51 11.51 - 12.08 1.3133 times
Thu 18 December 2025 11.51 (4.92%) 11.51 11.51 - 11.51 3.2136 times
Wed 17 December 2025 10.97 (4.98%) 10.97 10.89 - 10.97 1.626 times
Tue 16 December 2025 10.45 (4.92%) 10.45 10.40 - 10.45 2.5628 times
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.5692 times
Fri 12 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0365 times
Thu 11 December 2025 9.04 (4.63%) 9.07 9.03 - 9.07 0.1427 times
Wed 10 December 2025 8.64 (-0.23%) 8.66 8.64 - 8.66 0.2648 times
Tue 09 December 2025 8.66 (4.72%) 8.27 8.27 - 8.68 0.2469 times
Fri 05 December 2025 8.27 (0%) 8.27 8.27 - 8.27 0.0242 times
Thu 04 December 2025 8.27 (4.95%) 8.27 8.05 - 8.27 1.4792 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 11.02 and 13.14

Weekly Target 19.25
Weekly Target 210.67
Weekly Target 311.373333333333
Weekly Target 412.79
Weekly Target 513.49

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 5.3638 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.3991 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 2.9475 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 0.9926 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.0647 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.1319 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.0203 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.0584 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.0166 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0052 times
Fri 10 October 2025 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0172 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.61 and 14.55

Monthly Target 15.49
Monthly Target 28.79
Monthly Target 310.433333333333
Monthly Target 413.73
Monthly Target 515.37

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 19 December 2025 12.08 (77.13%) 7.16 7.14 - 12.08 2.0826 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2891 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0307 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.6614 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.6633 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.3206 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 2.0173 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0861 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.596 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.253 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0595 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.99
12 day DMA 9.6
20 day DMA 8.38
35 day DMA 7.59
50 day DMA 7.31
100 day DMA 6.82
150 day DMA 6.5
200 day DMA 6.29

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.5610.08
12 day EMA9.859.459.07
20 day EMA9.018.698.39
35 day EMA8.187.957.74
50 day EMA7.567.387.21

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9910.489.98
12 day SMA9.69.228.86
20 day SMA8.388.17.85
35 day SMA7.597.437.29
50 day SMA7.317.197.08
100 day SMA6.826.756.68
150 day SMA6.56.476.44
200 day SMA6.296.266.23
Back to top | Use Dark Theme