Login or Join
HomepageScc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 4.35 and 4.35
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.35 (3.57%) | 4.35 | 4.35 - 4.35 | 1.8459 times | Tue 23 April 2024 | 4.20 (4.22%) | 4.03 | 4.03 - 4.20 | 2.2606 times | Mon 22 April 2024 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 0.6239 times | Fri 05 April 2024 | 4.03 (3.07%) | 4.03 | 4.03 - 4.03 | 0.0006 times | Thu 04 April 2024 | 3.91 (0%) | 3.91 | 3.91 - 3.91 | 1.1082 times | Wed 03 April 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 2.1536 times | Tue 02 April 2024 | 4.11 (-1.67%) | 3.98 | 3.98 - 4.11 | 1.921 times | Mon 01 April 2024 | 4.18 (0%) | 4.18 | 4.18 - 4.18 | 0.0615 times | Thu 28 March 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.0154 times | Wed 27 March 2024 | 4.40 (0%) | 4.40 | 4.40 - 4.40 | 0.0092 times | Tue 26 March 2024 | 4.40 (-1.57%) | 4.40 | 4.40 - 4.40 | 0.0062 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 4.19 and 4.51
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.35 (7.94%) | 4.03 | 4.03 - 4.35 | 1.3381 times | Fri 05 April 2024 | 4.03 (-3.59%) | 4.18 | 3.91 - 4.18 | 1.4836 times | Thu 28 March 2024 | 4.18 (-6.49%) | 4.40 | 4.18 - 4.40 | 0.0087 times | Fri 22 March 2024 | 4.47 (-13.71%) | 5.18 | 4.47 - 5.18 | 1.3496 times | Tue 12 March 2024 | 5.18 (0.58%) | 5.18 | 5.18 - 5.18 | 0.0103 times | Thu 07 March 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.1861 times | Tue 27 February 2024 | 5.15 (-4.81%) | 5.41 | 5.14 - 5.41 | 0.2115 times | Fri 23 February 2024 | 5.41 (-4.92%) | 5.69 | 5.41 - 5.69 | 0.0731 times | Fri 09 February 2024 | 5.69 (-0.18%) | 5.70 | 5.69 - 5.98 | 0.3276 times | Fri 19 January 2024 | 5.70 (-0.52%) | 6.00 | 5.42 - 6.31 | 5.0116 times | Fri 12 January 2024 | 5.73 (27.05%) | 4.73 | 4.73 - 5.73 | 11.168 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 4.13 and 4.57
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.35 (4.07%) | 4.18 | 3.91 - 4.35 | 0.2439 times | Thu 28 March 2024 | 4.18 (-18.83%) | 5.15 | 4.18 - 5.18 | 0.1343 times | Tue 27 February 2024 | 5.15 (-13.88%) | 5.69 | 5.14 - 5.69 | 0.0247 times | Tue 23 January 2024 | 5.98 (45.85%) | 4.30 | 4.30 - 6.31 | 1.4268 times | Thu 28 December 2023 | 4.10 (-4.21%) | 4.49 | 4.10 - 5.01 | 0.2658 times | Thu 30 November 2023 | 4.28 (-15.25%) | 5.05 | 4.03 - 5.05 | 0.0572 times | Tue 31 October 2023 | 5.05 (18.82%) | 4.39 | 3.60 - 5.18 | 2.3178 times | Fri 29 September 2023 | 4.25 (-3.19%) | 4.60 | 3.98 - 4.79 | 3.076 times | Thu 31 August 2023 | 4.39 (9.2%) | 3.82 | 3.29 - 4.39 | 1.8634 times | Mon 31 July 2023 | 4.02 (-4.29%) | 4.41 | 3.53 - 4.41 | 0.5903 times | Fri 30 June 2023 | 4.20 (14.75%) | 3.84 | 3.50 - 4.20 | 0.1104 times |
Indicator Analysis of Scc
Please login to view indicator analysis. or View indicator analysis of Scc 538857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.54 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.1 | 4.05 |
| 12 day EMA | 4.28 | 4.27 | 4.28 |
| 20 day EMA | 4.48 | 4.49 | 4.52 |
| 35 day EMA | 4.61 | 4.63 | 4.66 |
| 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.02 | 4 |
| 12 day SMA | 4.18 | 4.21 | 4.27 |
| 20 day SMA | 4.54 | 4.58 | 4.64 |
| 35 day SMA | 5.03 | 5.05 | 5.07 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.