Login or Join
HomepageScc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 5.1 and 5.65
| Daily Target 1 | 5 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 6.1 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.92 | 1.6083 times | Mon 18 November 2024 | 5.65 (-0.53%) | 5.66 | 5.65 - 5.66 | 0.1701 times | Thu 14 November 2024 | 5.68 (4.8%) | 5.42 | 5.42 - 5.68 | 0.0928 times | Wed 13 November 2024 | 5.42 (-4.91%) | 5.70 | 5.42 - 5.70 | 0.1268 times | Tue 12 November 2024 | 5.70 (-4.68%) | 6.00 | 5.70 - 6.00 | 0.3525 times | Mon 11 November 2024 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.0826 times | Fri 08 November 2024 | 5.70 (-1.72%) | 6.09 | 5.70 - 6.09 | 0.023 times | Thu 07 November 2024 | 5.80 (0.87%) | 6.03 | 5.80 - 6.03 | 0.8273 times | Wed 06 November 2024 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 6.7123 times | Tue 05 November 2024 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0044 times | Mon 04 November 2024 | 5.22 (-4.74%) | 5.48 | 5.22 - 5.75 | 2.8433 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 5.1 and 5.65
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-5.46%) | 5.66 | 5.37 - 5.92 | 0.4977 times | Thu 14 November 2024 | 5.68 (-0.35%) | 5.98 | 5.42 - 6.00 | 0.1832 times | Fri 08 November 2024 | 5.70 (4.01%) | 5.48 | 5.22 - 6.09 | 2.9136 times | Thu 31 October 2024 | 5.48 (-4.7%) | 5.47 | 5.22 - 5.75 | 0.9439 times | Fri 25 October 2024 | 5.75 (15.23%) | 5.23 | 5.23 - 5.75 | 2.1986 times | Fri 18 October 2024 | 4.99 (-2.92%) | 5.14 | 4.99 - 5.50 | 0.338 times | Fri 11 October 2024 | 5.14 (-5.69%) | 5.30 | 5.14 - 5.30 | 0.9298 times | Thu 03 October 2024 | 5.45 (-6.03%) | 5.74 | 5.45 - 5.74 | 0.0426 times | Fri 27 September 2024 | 5.80 (4.5%) | 5.82 | 5.29 - 5.82 | 1.0697 times | Fri 20 September 2024 | 5.55 (-1.77%) | 5.93 | 5.29 - 6.21 | 0.8829 times | Fri 13 September 2024 | 5.65 (1.99%) | 5.53 | 5.26 - 5.65 | 1.2899 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 4.86 and 5.73
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.37 (-2.01%) | 5.48 | 5.22 - 6.09 | 0.9898 times | Thu 31 October 2024 | 5.48 (-4.53%) | 5.62 | 4.99 - 5.75 | 1.2233 times | Mon 30 September 2024 | 5.74 (3.42%) | 5.29 | 5.26 - 6.21 | 1.2172 times | Fri 30 August 2024 | 5.55 (3.74%) | 5.40 | 4.87 - 5.77 | 2.6684 times | Wed 31 July 2024 | 5.35 (-2.9%) | 5.48 | 4.75 - 5.50 | 1.6076 times | Fri 28 June 2024 | 5.51 (5.96%) | 5.20 | 4.94 - 5.51 | 0.6757 times | Fri 31 May 2024 | 5.20 (15.56%) | 4.28 | 4.28 - 5.33 | 0.638 times | Fri 26 April 2024 | 4.50 (7.66%) | 4.18 | 3.91 - 4.50 | 0.62 times | Thu 28 March 2024 | 4.18 (-18.83%) | 5.15 | 4.18 - 5.18 | 0.3041 times | Tue 27 February 2024 | 5.15 (-13.88%) | 5.69 | 5.14 - 5.69 | 0.0559 times | Tue 23 January 2024 | 5.98 (45.85%) | 4.30 | 4.30 - 6.31 | 3.2291 times |
Indicator Analysis of Scc
Please login to view indicator analysis. or View indicator analysis of Scc 538857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.65 | 5.65 |
| 12 day EMA | 5.58 | 5.62 | 5.61 |
| 20 day EMA | 5.55 | 5.57 | 5.56 |
| 35 day EMA | 5.55 | 5.56 | 5.55 |
| 50 day EMA | 5.51 | 5.52 | 5.51 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.69 | 5.7 |
| 12 day SMA | 5.6 | 5.59 | 5.58 |
| 20 day SMA | 5.54 | 5.53 | 5.52 |
| 35 day SMA | 5.49 | 5.5 | 5.5 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.