Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 13.33 and 14.07

Daily Target 113.18
Daily Target 213.44
Daily Target 313.92
Daily Target 414.18
Daily Target 514.66

Daily price and volume Scc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (-0.15%) 13.70 13.66 - 14.40 0.1192 times
Thu 02 April 2026 13.72 (4.89%) 13.73 13.45 - 13.73 9.0826 times
Wed 01 April 2026 13.08 (0.08%) 13.08 12.42 - 13.08 0.1809 times
Mon 30 March 2026 13.07 (-4.95%) 13.07 13.07 - 13.07 0.0887 times
Fri 27 March 2026 13.75 (-0.79%) 13.75 13.75 - 13.75 0.0022 times
Wed 25 March 2026 13.86 (0%) 13.86 13.86 - 13.86 0.0097 times
Tue 24 March 2026 13.86 (-0.43%) 13.92 13.86 - 13.92 0.0018 times
Mon 23 March 2026 13.92 (1.98%) 13.92 13.90 - 13.92 0.3677 times
Fri 20 March 2026 13.65 (1.94%) 13.65 13.65 - 13.65 0.1206 times
Thu 19 March 2026 13.39 (-0.45%) 13.39 13.39 - 13.39 0.0266 times
Wed 18 March 2026 13.45 (0%) 13.45 13.45 - 13.45 0.0823 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 13.33 and 14.07

Weekly Target 113.18
Weekly Target 213.44
Weekly Target 313.92
Weekly Target 414.18
Weekly Target 514.66

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (-0.15%) 13.70 13.66 - 14.40 0.049 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 3.8459 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.1569 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.0947 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.2657 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.3891 times
Fri 27 February 2026 13.68 (-9.04%) 14.74 13.68 - 14.81 0.2641 times
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 2.4522 times
Fri 13 February 2026 11.84 (-13.51%) 14.37 10.89 - 14.37 1.3081 times
Fri 06 February 2026 13.69 (18.84%) 11.52 11.25 - 13.69 1.1743 times
Fri 30 January 2026 11.52 (2.77%) 11.45 10.80 - 11.55 0.4555 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 13.06 and 15.04

Monthly Target 111.53
Monthly Target 212.61
Monthly Target 313.506666666667
Monthly Target 414.59
Monthly Target 515.49

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (4.82%) 13.08 12.42 - 14.40 2.1083 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.5151 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 2.8407 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.6299 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 1.537 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.1781 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0183 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.9902 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.3953 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.7871 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.2022 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.58
20 day DMA 13.44
35 day DMA 13.41
50 day DMA 12.87
100 day DMA 10.92
150 day DMA 9.45
200 day DMA 8.52

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.4913.37
12 day EMA13.5413.5113.47
20 day EMA13.4613.4313.4
35 day EMA13.0813.0413
50 day EMA12.7412.712.66

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.513.52
12 day SMA13.5813.5313.5
20 day SMA13.4413.4413.45
35 day SMA13.4113.4113.39
50 day SMA12.8712.8112.75
100 day SMA10.9210.8510.78
150 day SMA9.459.419.36
200 day SMA8.528.478.43
Back to top | Use Dark Theme