Login or Join
HomepageScc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 4.75 and 4.75
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.3027 times |
| Wed 02 April 2025 | 4.75 (-0.21%) | 4.76 | 4.75 - 4.76 | 0.8466 times |
| Tue 01 April 2025 | 4.76 (-0.42%) | 4.78 | 4.68 - 4.78 | 4.9569 times |
| Fri 28 March 2025 | 4.78 (-8.43%) | 4.80 | 4.78 - 4.80 | 0.0034 times |
| Wed 26 March 2025 | 5.22 (-2.06%) | 5.33 | 5.22 - 5.33 | 0.0264 times |
| Tue 25 March 2025 | 5.33 (1.91%) | 5.33 | 5.23 - 5.33 | 0.0443 times |
| Mon 24 March 2025 | 5.23 (-3.15%) | 5.13 | 5.13 - 5.23 | 0.5116 times |
| Fri 21 March 2025 | 5.40 (0%) | 5.67 | 5.40 - 5.67 | 1.8834 times |
| Thu 20 March 2025 | 5.40 (-4.93%) | 5.96 | 5.40 - 5.96 | 0.1722 times |
| Wed 19 March 2025 | 5.68 (-4.86%) | 5.97 | 5.68 - 6.25 | 1.2525 times |
| Tue 18 March 2025 | 5.97 (0.34%) | 5.89 | 5.89 - 6.24 | 2.4734 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 4.67 and 4.77
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.75 (-0.63%) | 4.78 | 4.68 - 4.78 | 0.5998 times |
| Fri 28 March 2025 | 4.78 (-11.48%) | 5.13 | 4.78 - 5.33 | 0.0575 times |
| Fri 21 March 2025 | 5.40 (-13.74%) | 5.95 | 5.40 - 6.25 | 0.5681 times |
| Thu 13 March 2025 | 6.26 (-1.11%) | 6.33 | 6.26 - 6.33 | 0.0087 times |
| Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.1492 times |
| Mon 13 January 2025 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0.0001 times |
| Mon 30 December 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0009 times |
| Fri 20 December 2024 | 8.08 (15.43%) | 7.35 | 7.33 - 8.08 | 6.1523 times |
| Fri 13 December 2024 | 7.00 (19.86%) | 5.78 | 5.78 - 7.00 | 1.8573 times |
| Fri 06 December 2024 | 5.84 (-0.51%) | 5.59 | 5.57 - 6.15 | 0.606 times |
| Fri 29 November 2024 | 5.87 (9.72%) | 5.35 | 5.35 - 5.89 | 0.6329 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 4.67 and 4.77
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.75 (-0.63%) | 4.78 | 4.68 - 4.78 | 0.2016 times |
| Fri 28 March 2025 | 4.78 (-24.49%) | 6.33 | 4.78 - 6.33 | 0.2132 times |
| Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.0501 times |
| Mon 13 January 2025 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0 times |
| Mon 30 December 2024 | 7.68 (30.83%) | 5.59 | 5.57 - 8.08 | 2.8954 times |
| Fri 29 November 2024 | 5.87 (7.12%) | 5.48 | 5.22 - 6.09 | 1.0871 times |
| Thu 31 October 2024 | 5.48 (-4.53%) | 5.62 | 4.99 - 5.75 | 1.0113 times |
| Mon 30 September 2024 | 5.74 (3.42%) | 5.29 | 5.26 - 6.21 | 1.0063 times |
| Fri 30 August 2024 | 5.55 (3.74%) | 5.40 | 4.87 - 5.77 | 2.206 times |
| Wed 31 July 2024 | 5.35 (-2.9%) | 5.48 | 4.75 - 5.50 | 1.329 times |
| Fri 28 June 2024 | 5.51 (5.96%) | 5.20 | 4.94 - 5.51 | 0.5586 times |
Indicator Analysis of Scc
Please login to view indicator analysis. or View indicator analysis of Scc 538857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.94 | 5.04 |
| 12 day EMA | 5.28 | 5.38 | 5.5 |
| 20 day EMA | 5.61 | 5.7 | 5.8 |
| 35 day EMA | 5.76 | 5.82 | 5.88 |
| 50 day EMA | 5.89 | 5.94 | 5.99 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.97 | 5.06 |
| 12 day SMA | 5.27 | 5.39 | 5.53 |
| 20 day SMA | 5.86 | 6 | 6.17 |
| 35 day SMA | 6.25 | 6.27 | 6.3 |
| 50 day SMA | 6.06 | 6.08 | 6.1 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.