Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 12.21 and 12.71

Daily Target 111.81
Daily Target 212.11
Daily Target 312.313333333333
Daily Target 412.61
Daily Target 512.81

Daily price and volume Scc

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (3.59%) 12.02 12.02 - 12.52 0.1991 times
Wed 24 December 2025 11.97 (4.72%) 10.86 10.86 - 12.00 1.0152 times
Tue 23 December 2025 11.43 (-4.99%) 11.95 11.43 - 11.95 0.0255 times
Mon 22 December 2025 12.03 (-0.41%) 12.68 12.00 - 12.68 1.3739 times
Fri 19 December 2025 12.08 (4.95%) 11.51 11.51 - 12.08 1.0407 times
Thu 18 December 2025 11.51 (4.92%) 11.51 11.51 - 11.51 2.5464 times
Wed 17 December 2025 10.97 (4.98%) 10.97 10.89 - 10.97 1.2884 times
Tue 16 December 2025 10.45 (4.92%) 10.45 10.40 - 10.45 2.0308 times
Mon 15 December 2025 9.96 (4.95%) 9.96 9.96 - 9.96 0.4511 times
Fri 12 December 2025 9.49 (4.98%) 9.49 9.49 - 9.49 0.0289 times
Thu 11 December 2025 9.04 (4.63%) 9.07 9.03 - 9.07 0.1131 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.72 and 12.54

Weekly Target 110.16
Weekly Target 211.28
Weekly Target 311.98
Weekly Target 413.1
Weekly Target 513.8

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 1.6012 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 4.5073 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.3354 times
Fri 05 December 2025 8.27 (21.26%) 7.16 7.14 - 8.27 2.4768 times
Fri 28 November 2025 6.82 (10%) 5.92 5.92 - 6.82 0.8341 times
Thu 20 November 2025 6.20 (-4.32%) 6.20 6.20 - 6.20 0.0544 times
Fri 14 November 2025 6.48 (0.15%) 6.79 6.48 - 6.79 0.1108 times
Thu 06 November 2025 6.47 (-0.92%) 6.53 6.47 - 6.53 0.017 times
Fri 31 October 2025 6.53 (0.46%) 6.50 6.50 - 6.53 0.0491 times
Thu 23 October 2025 6.50 (-0.31%) 6.52 6.50 - 6.52 0.014 times
Fri 17 October 2025 6.52 (-1.51%) 6.62 6.52 - 6.62 0.0043 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.77 and 15.31

Monthly Target 15.2
Monthly Target 28.8
Monthly Target 310.74
Monthly Target 414.34
Monthly Target 516.28

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (81.82%) 7.16 7.14 - 12.68 2.4276 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2766 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0293 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.589 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.6344 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 1.2631 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.9294 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0823 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.5264 times
Fri 28 March 2025 4.78 (-24.49%) 6.33 4.78 - 6.33 0.242 times
Fri 21 February 2025 6.33 (-13.29%) 7.37 6.33 - 7.44 0.0569 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 11.98
12 day DMA 10.83
20 day DMA 9.55
35 day DMA 8.21
50 day DMA 7.78
100 day DMA 7.08
150 day DMA 6.61
200 day DMA 6.43

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.5911.4
12 day EMA10.8910.6210.38
20 day EMA9.999.749.5
35 day EMA9.018.818.62
50 day EMA8.067.887.71

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.811.6
12 day SMA10.8310.5210.21
20 day SMA9.559.248.95
35 day SMA8.218.047.88
50 day SMA7.787.667.55
100 day SMA7.087.016.94
150 day SMA6.616.586.55
200 day SMA6.436.396.36
Back to top | Use Dark Theme