Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.85 and 1

Daily Target 10.72
Daily Target 20.82
Daily Target 30.87
Daily Target 40.97
Daily Target 51.02

Daily price and volume Panafic

Date Closing Open Range Volume
Thu 01 January 2026 0.92 (19.48%) 0.77 0.77 - 0.92 6.0779 times
Wed 31 December 2025 0.77 (0%) 0.77 0.75 - 0.77 0.3573 times
Tue 30 December 2025 0.77 (-1.28%) 0.75 0.75 - 0.77 0.196 times
Mon 29 December 2025 0.78 (1.3%) 0.75 0.75 - 0.78 0.5114 times
Fri 26 December 2025 0.77 (-1.28%) 0.77 0.74 - 0.78 0.3215 times
Wed 24 December 2025 0.78 (-1.27%) 0.78 0.76 - 0.79 0.5132 times
Tue 23 December 2025 0.79 (0%) 0.80 0.78 - 0.80 0.3076 times
Mon 22 December 2025 0.79 (0%) 0.78 0.77 - 0.81 0.4004 times
Fri 19 December 2025 0.79 (-1.25%) 0.81 0.76 - 0.82 0.599 times
Thu 18 December 2025 0.80 (0%) 0.79 0.79 - 0.83 0.7157 times
Wed 17 December 2025 0.80 (0%) 0.80 0.79 - 0.82 0.2406 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.84 and 1.01

Weekly Target 10.69
Weekly Target 20.81
Weekly Target 30.86333333333333
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Thu 01 January 2026 0.92 (19.48%) 0.75 0.75 - 0.92 2.939 times
Fri 26 December 2025 0.77 (-2.53%) 0.78 0.74 - 0.81 0.6348 times
Fri 19 December 2025 0.79 (-3.66%) 0.82 0.76 - 0.84 0.8431 times
Fri 12 December 2025 0.82 (-1.2%) 0.85 0.70 - 0.85 0.9872 times
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 0.9771 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.599 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.83 - 0.90 0.4803 times
Fri 14 November 2025 0.88 (1.15%) 0.88 0.83 - 0.90 0.9344 times
Fri 07 November 2025 0.87 (1.16%) 0.88 0.85 - 0.89 0.5971 times
Fri 31 October 2025 0.86 (-5.49%) 0.92 0.77 - 0.92 1.0079 times
Thu 23 October 2025 0.91 (2.25%) 0.91 0.88 - 0.97 0.5948 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.85 and 1

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.87
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Panafic

Date Closing Open Range Volume
Thu 01 January 2026 0.92 (19.48%) 0.77 0.77 - 0.92 0.6846 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 1.0622 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7147 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.2912 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.8879 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.9653 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 2.0205 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.381 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4562 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.5366 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.6415 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.780.78
12 day EMA0.820.80.8
20 day EMA0.830.820.82
35 day EMA0.850.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.78
12 day SMA0.80.790.79
20 day SMA0.810.80.81
35 day SMA0.830.830.83
50 day SMA0.840.840.84
100 day SMA0.880.880.89
150 day SMA0.90.90.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme