Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 21 August 2026 2.00 (-1.96%) 2.00 2.00 - 2.00 2.5688 times
Thu 20 August 2026 2.04 (-1.92%) 2.04 2.04 - 2.04 0.0784 times
Wed 19 August 2026 2.08 (-1.89%) 2.08 2.08 - 2.08 0.0159 times
Tue 18 August 2026 2.12 (-1.85%) 2.12 2.12 - 2.12 0.0481 times
Mon 17 August 2026 2.16 (-1.82%) 2.16 2.16 - 2.16 0.0607 times
Fri 14 August 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.0816 times
Thu 13 August 2026 2.24 (-1.75%) 2.28 2.24 - 2.28 2.8417 times
Wed 12 August 2026 2.28 (1.79%) 2.28 2.28 - 2.28 0.6279 times
Tue 11 August 2026 2.24 (1.82%) 2.24 2.24 - 2.24 1.0789 times
Mon 10 August 2026 2.20 (1.38%) 2.21 2.20 - 2.21 2.5978 times
Fri 07 August 2026 2.17 (1.88%) 2.17 2.17 - 2.17 1.5381 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.92 and 2.08

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.0533333333333
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 21 August 2026 2.00 (-9.09%) 2.16 2.00 - 2.16 0.3551 times
Fri 14 August 2026 2.20 (1.38%) 2.21 2.20 - 2.28 0.9259 times
Fri 07 August 2026 2.17 (9.6%) 2.01 2.01 - 2.17 0.3844 times
Fri 31 July 2026 1.98 (8.2%) 1.86 1.86 - 1.98 0.4334 times
Fri 24 July 2026 1.83 (8.93%) 1.71 1.71 - 1.83 1.9826 times
Fri 17 July 2026 1.68 (9.8%) 1.56 1.56 - 1.68 2.6936 times
Fri 10 July 2026 1.53 (7.75%) 1.42 1.42 - 1.53 1.8342 times
Fri 03 July 2026 1.42 (7.58%) 1.34 1.34 - 1.42 0.3597 times
Thu 25 June 2026 1.32 (15.79%) 1.19 1.19 - 1.32 0.3781 times
Fri 19 June 2026 1.14 (8.57%) 1.08 1.03 - 1.14 0.6529 times
Fri 12 June 2026 1.05 (5%) 1.00 1.00 - 1.05 5.5891 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.86 and 2.14

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0933333333333
Monthly Target 42.19
Monthly Target 52.37

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 21 August 2026 2.00 (1.01%) 2.01 2.00 - 2.28 0.7838 times
Fri 31 July 2026 1.98 (45.59%) 1.38 1.38 - 1.98 3.3391 times
Tue 30 June 2026 1.36 (47.83%) 0.92 0.91 - 1.36 3.7666 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.4097 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 0.7309 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.067 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.0859 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.4251 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.2251 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.1668 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.2736 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.16
20 day DMA 2.08
35 day DMA 1.88
50 day DMA 1.68
100 day DMA 1.33
150 day DMA 1.12
200 day DMA 1.05

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.112.14
12 day EMA2.092.112.12
20 day EMA2.042.042.04
35 day EMA1.871.861.85
50 day EMA1.661.651.63

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.16
12 day SMA2.162.162.16
20 day SMA2.082.072.06
35 day SMA1.881.871.85
50 day SMA1.681.661.64
100 day SMA1.331.311.3
150 day SMA1.121.111.1
200 day SMA1.051.041.04
Back to top | Use Dark Theme