Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.67 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.68

Daily price and volume Panafic

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (0%) 0.66 0.66 - 0.67 0.6449 times
Fri 20 February 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 0.5849 times
Thu 19 February 2026 0.70 (2.94%) 0.68 0.68 - 0.70 0.4271 times
Wed 18 February 2026 0.68 (3.03%) 0.68 0.68 - 0.69 0.8618 times
Tue 17 February 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.205 times
Mon 16 February 2026 0.68 (-2.86%) 0.66 0.66 - 0.68 1.2739 times
Fri 13 February 2026 0.70 (0%) 0.70 0.70 - 0.70 0.8874 times
Thu 12 February 2026 0.70 (0%) 0.70 0.70 - 0.70 1.3228 times
Wed 11 February 2026 0.70 (0%) 0.69 0.69 - 0.70 1.0851 times
Tue 10 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 1.7069 times
Mon 09 February 2026 0.69 (0%) 0.69 0.69 - 0.69 0.9578 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.67 and 0.68

Weekly Target 10.66
Weekly Target 20.66
Weekly Target 30.66666666666667
Weekly Target 40.67
Weekly Target 50.68

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (0%) 0.66 0.66 - 0.67 0.0443 times
Fri 20 February 2026 0.67 (-4.29%) 0.66 0.66 - 0.70 0.299 times
Fri 13 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.4094 times
Fri 06 February 2026 0.69 (-2.82%) 0.71 0.68 - 0.82 0.5168 times
Fri 30 January 2026 0.71 (-8.97%) 0.77 0.67 - 0.77 0.3262 times
Fri 23 January 2026 0.78 (4%) 0.72 0.66 - 0.81 0.633 times
Fri 16 January 2026 0.75 (-8.54%) 0.67 0.67 - 0.76 0.7442 times
Fri 09 January 2026 0.82 (-3.53%) 0.83 0.80 - 0.92 1.6068 times
Fri 02 January 2026 0.85 (10.39%) 0.75 0.75 - 1.04 4.7604 times
Fri 26 December 2025 0.77 (-2.53%) 0.78 0.74 - 0.81 0.6597 times
Fri 19 December 2025 0.79 (-3.66%) 0.82 0.76 - 0.84 0.8762 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.59 and 0.75

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.71666666666667
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Panafic

Date Closing Open Range Volume
Mon 23 February 2026 0.67 (-5.63%) 0.71 0.66 - 0.82 0.2988 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.7924 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.9491 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7033 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.1537 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.6869 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.8625 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.8053 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3404 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4076 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.4794 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.81
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.69
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.770.770.77

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.690.690.7
20 day SMA0.70.70.71
35 day SMA0.730.730.74
50 day SMA0.750.750.76
100 day SMA0.810.810.81
150 day SMA0.850.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme