Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic
Strong Daily Stock price targets for Panafic 538860 are 1.17 and 1.19
Daily Target 1 | 1.17 |
Daily Target 2 | 1.17 |
Daily Target 3 | 1.1866666666667 |
Daily Target 4 | 1.19 |
Daily Target 5 | 1.21 |
Daily price and volume Panafic
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.20 | 1.9467 times | Mon 22 April 2024 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.20 | 1.9574 times | Fri 19 April 2024 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.22 | 0.6782 times | Thu 18 April 2024 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.24 | 1.6916 times | Tue 16 April 2024 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.26 | 0.3743 times | Mon 15 April 2024 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.7929 times | Fri 12 April 2024 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.30 | 0.6794 times | Wed 10 April 2024 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.32 | 0.5757 times | Tue 09 April 2024 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.7793 times | Mon 08 April 2024 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.5245 times | Fri 05 April 2024 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.38 | 1.5322 times |
Weekly price and charts Panafic
Strong weekly Stock price targets for Panafic 538860 are 1.17 and 1.19
Weekly Target 1 | 1.17 |
Weekly Target 2 | 1.17 |
Weekly Target 3 | 1.1866666666667 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.21 |
Weekly price and volumes for Panafic
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.20 | 0.2797 times | Fri 19 April 2024 | 1.22 (-6.15%) | 1.28 | 1.22 - 1.28 | 0.2534 times | Fri 12 April 2024 | 1.30 (-5.8%) | 1.36 | 1.30 - 1.36 | 0.1833 times | Fri 05 April 2024 | 1.38 (-6.76%) | 1.46 | 1.38 - 1.46 | 0.3054 times | Thu 28 March 2024 | 1.48 (-5.73%) | 1.54 | 1.48 - 1.54 | 0.0731 times | Fri 22 March 2024 | 1.57 (25.6%) | 1.29 | 1.20 - 1.57 | 1.0221 times | Fri 15 March 2024 | 1.25 (-18.3%) | 1.56 | 1.21 - 1.60 | 1.1241 times | Thu 07 March 2024 | 1.53 (-11.05%) | 1.75 | 1.52 - 1.78 | 1.1961 times | Sat 02 March 2024 | 1.72 (1.78%) | 1.75 | 1.60 - 1.79 | 2.9129 times | Fri 23 February 2024 | 1.69 (-1.74%) | 1.75 | 1.56 - 1.80 | 2.6497 times | Fri 16 February 2024 | 1.72 (2.38%) | 1.84 | 1.67 - 2.02 | 5.4819 times |
Monthly price and charts Panafic
Strong monthly Stock price targets for Panafic 538860 are 1.04 and 1.32
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.2733333333333 |
Monthly Target 4 | 1.37 |
Monthly Target 5 | 1.55 |
Monthly price and volumes Panafic
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.18 (-20.27%) | 1.46 | 1.18 - 1.46 | 0.1404 times | Thu 28 March 2024 | 1.48 (-11.9%) | 1.75 | 1.20 - 1.78 | 0.5621 times | Thu 29 February 2024 | 1.68 (21.74%) | 1.38 | 1.36 - 2.02 | 2.2729 times | Wed 31 January 2024 | 1.38 (25.45%) | 1.11 | 1.06 - 1.70 | 2.4956 times | Fri 29 December 2023 | 1.10 (10%) | 0.99 | 0.98 - 1.22 | 1.0453 times | Thu 30 November 2023 | 1.00 (0%) | 0.98 | 0.96 - 1.05 | 0.4782 times | Tue 31 October 2023 | 1.00 (-8.26%) | 1.05 | 0.93 - 1.11 | 0.4244 times | Fri 29 September 2023 | 1.09 (0.93%) | 1.11 | 1.02 - 1.15 | 0.5861 times | Thu 31 August 2023 | 1.08 (16.13%) | 0.92 | 0.83 - 1.29 | 1.5332 times | Mon 31 July 2023 | 0.93 (-6.06%) | 0.96 | 0.88 - 1.04 | 0.4619 times | Fri 30 June 2023 | 0.99 (-5.71%) | 1.07 | 0.92 - 1.13 | 0.6071 times |
Indicator Analysis of Panafic
Please login to view indicator analysis. or View indicator analysis of Panafic 538860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
DMA period | DMA value |
5 day DMA | 1.22 |
12 day DMA | 1.29 |
20 day DMA | 1.37 |
35 day DMA | 1.42 |
50 day DMA | 1.51 |
100 day DMA | 1.37 |
150 day DMA | 1.26 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Panafic 538860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.23 | 1.25 |
12 day EMA | 1.26 | 1.28 | 1.3 |
20 day EMA | 1.32 | 1.34 | 1.36 |
35 day EMA | 1.42 | 1.43 | 1.44 |
50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Panafic 538860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.22 | 1.24 | 1.26 |
12 day SMA | 1.29 | 1.31 | 1.33 |
20 day SMA | 1.37 | 1.38 | 1.39 |
35 day SMA | 1.42 | 1.44 | 1.45 |
50 day SMA | 1.51 | 1.51 | 1.52 |
100 day SMA | 1.37 | 1.37 | 1.37 |
150 day SMA | 1.26 | 1.26 | 1.26 |
200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.