Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.92
Daily Target 30.94
Daily Target 40.97
Daily Target 50.99

Daily price and volume Panafic

Date Closing Open Range Volume
Mon 09 June 2025 0.95 (5.56%) 0.91 0.91 - 0.96 1.3456 times
Fri 06 June 2025 0.90 (-6.25%) 0.96 0.90 - 0.96 1.1159 times
Thu 05 June 2025 0.96 (6.67%) 0.90 0.90 - 0.97 1.2353 times
Wed 04 June 2025 0.90 (0%) 0.90 0.90 - 0.90 0.794 times
Tue 03 June 2025 0.90 (-1.1%) 0.91 0.90 - 0.91 0.6305 times
Mon 02 June 2025 0.91 (-3.19%) 0.93 0.91 - 0.93 1.3705 times
Fri 30 May 2025 0.94 (1.08%) 0.93 0.93 - 0.94 0.9919 times
Thu 29 May 2025 0.93 (-1.06%) 0.94 0.93 - 0.94 0.8568 times
Wed 28 May 2025 0.94 (5.62%) 0.89 0.89 - 0.94 0.6596 times
Tue 27 May 2025 0.89 (-1.11%) 0.89 0.89 - 0.89 0.9998 times
Mon 26 May 2025 0.90 (1.12%) 0.89 0.89 - 0.90 1.0084 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.93 and 0.98

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Mon 09 June 2025 0.95 (5.56%) 0.91 0.91 - 0.96 0.2092 times
Fri 06 June 2025 0.90 (-4.26%) 0.93 0.90 - 0.97 0.8002 times
Fri 30 May 2025 0.94 (5.62%) 0.89 0.89 - 0.94 0.7023 times
Fri 23 May 2025 0.89 (-2.2%) 0.92 0.89 - 0.94 1.1002 times
Fri 16 May 2025 0.91 (-3.19%) 0.94 0.86 - 0.95 1.2769 times
Fri 09 May 2025 0.94 (0%) 0.94 0.72 - 0.95 1.5215 times
Fri 02 May 2025 0.94 (-5.05%) 0.99 0.92 - 0.99 1.248 times
Fri 25 April 2025 0.99 (3.13%) 0.97 0.91 - 0.99 1.2607 times
Thu 17 April 2025 0.96 (-4%) 1.00 0.95 - 1.00 1.2786 times
Fri 11 April 2025 1.00 (0%) 0.99 0.98 - 1.05 0.6025 times
Fri 04 April 2025 1.00 (7.53%) 0.94 0.92 - 1.02 1.5144 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.93 and 1

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.94
Monthly Target 40.98
Monthly Target 51.01

Monthly price and volumes Panafic

Date Closing Open Range Volume
Mon 09 June 2025 0.95 (1.06%) 0.93 0.90 - 0.97 0.0696 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.3329 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.3915 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.1978 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 0.7646 times
Fri 31 January 2025 1.16 (-5.69%) 1.26 1.08 - 1.27 1.0059 times
Tue 31 December 2024 1.23 (-2.38%) 1.27 1.17 - 1.43 1.4253 times
Fri 29 November 2024 1.26 (-1.56%) 1.34 1.23 - 1.35 0.9907 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.18 - 1.46 1.5108 times
Mon 30 September 2024 1.45 (-3.97%) 1.51 1.40 - 1.58 2.3109 times
Fri 30 August 2024 1.51 (-6.79%) 1.63 1.34 - 1.68 3.4705 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 1.03
150 day DMA 1.11
200 day DMA 1.19

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.93
12 day EMA0.930.930.93
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.92
12 day SMA0.920.910.92
20 day SMA0.920.920.92
35 day SMA0.930.930.93
50 day SMA0.950.950.96
100 day SMA1.031.031.03
150 day SMA1.111.111.11
200 day SMA1.191.191.19
Back to top | Use Dark Theme