Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.17 and 1.19

Daily Target 11.17
Daily Target 21.17
Daily Target 31.1866666666667
Daily Target 41.19
Daily Target 51.21

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 23 April 2024 1.18 (-1.67%) 1.20 1.18 - 1.20 1.9467 times
Mon 22 April 2024 1.20 (-1.64%) 1.20 1.20 - 1.20 1.9574 times
Fri 19 April 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.6782 times
Thu 18 April 2024 1.24 (-1.59%) 1.24 1.24 - 1.24 1.6916 times
Tue 16 April 2024 1.26 (-1.56%) 1.26 1.26 - 1.26 0.3743 times
Mon 15 April 2024 1.28 (-1.54%) 1.28 1.28 - 1.28 0.7929 times
Fri 12 April 2024 1.30 (-1.52%) 1.30 1.30 - 1.30 0.6794 times
Wed 10 April 2024 1.32 (-1.49%) 1.32 1.32 - 1.32 0.5757 times
Tue 09 April 2024 1.34 (-1.47%) 1.34 1.34 - 1.34 0.7793 times
Mon 08 April 2024 1.36 (-1.45%) 1.36 1.36 - 1.36 0.5245 times
Fri 05 April 2024 1.38 (-1.43%) 1.38 1.38 - 1.38 1.5322 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.17 and 1.19

Weekly Target 11.17
Weekly Target 21.17
Weekly Target 31.1866666666667
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 23 April 2024 1.18 (-3.28%) 1.20 1.18 - 1.20 0.2797 times
Fri 19 April 2024 1.22 (-6.15%) 1.28 1.22 - 1.28 0.2534 times
Fri 12 April 2024 1.30 (-5.8%) 1.36 1.30 - 1.36 0.1833 times
Fri 05 April 2024 1.38 (-6.76%) 1.46 1.38 - 1.46 0.3054 times
Thu 28 March 2024 1.48 (-5.73%) 1.54 1.48 - 1.54 0.0731 times
Fri 22 March 2024 1.57 (25.6%) 1.29 1.20 - 1.57 1.0221 times
Fri 15 March 2024 1.25 (-18.3%) 1.56 1.21 - 1.60 1.1241 times
Thu 07 March 2024 1.53 (-11.05%) 1.75 1.52 - 1.78 1.1961 times
Sat 02 March 2024 1.72 (1.78%) 1.75 1.60 - 1.79 2.9129 times
Fri 23 February 2024 1.69 (-1.74%) 1.75 1.56 - 1.80 2.6497 times
Fri 16 February 2024 1.72 (2.38%) 1.84 1.67 - 2.02 5.4819 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.04 and 1.32

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.2733333333333
Monthly Target 41.37
Monthly Target 51.55

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 23 April 2024 1.18 (-20.27%) 1.46 1.18 - 1.46 0.1404 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.5621 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 2.2729 times
Wed 31 January 2024 1.38 (25.45%) 1.11 1.06 - 1.70 2.4956 times
Fri 29 December 2023 1.10 (10%) 0.99 0.98 - 1.22 1.0453 times
Thu 30 November 2023 1.00 (0%) 0.98 0.96 - 1.05 0.4782 times
Tue 31 October 2023 1.00 (-8.26%) 1.05 0.93 - 1.11 0.4244 times
Fri 29 September 2023 1.09 (0.93%) 1.11 1.02 - 1.15 0.5861 times
Thu 31 August 2023 1.08 (16.13%) 0.92 0.83 - 1.29 1.5332 times
Mon 31 July 2023 0.93 (-6.06%) 0.96 0.88 - 1.04 0.4619 times
Fri 30 June 2023 0.99 (-5.71%) 1.07 0.92 - 1.13 0.6071 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.37
150 day DMA 1.26
200 day DMA 1.2

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.231.25
12 day EMA1.261.281.3
20 day EMA1.321.341.36
35 day EMA1.421.431.44
50 day EMA1.481.491.5

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.241.26
12 day SMA1.291.311.33
20 day SMA1.371.381.39
35 day SMA1.421.441.45
50 day SMA1.511.511.52
100 day SMA1.371.371.37
150 day SMA1.261.261.26
200 day SMA1.21.21.2
Back to top | Use Dark Theme