Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 2.2 and 2.2

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2
Daily Target 42.2
Daily Target 52.2

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 06 October 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.122 times
Mon 05 October 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 0.2073 times
Thu 01 October 2026 2.28 (-3.39%) 2.28 2.28 - 2.28 4.7524 times
Tue 29 September 2026 2.36 (-1.67%) 2.36 2.36 - 2.36 0.7124 times
Mon 28 September 2026 2.40 (-1.64%) 2.40 2.40 - 2.40 0.301 times
Fri 25 September 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.2985 times
Thu 24 September 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.1811 times
Wed 23 September 2026 2.53 (-1.94%) 2.53 2.53 - 2.53 0.2288 times
Tue 22 September 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.7891 times
Mon 21 September 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 2.4075 times
Fri 18 September 2026 2.68 (1.9%) 2.68 2.68 - 2.68 1.4709 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 2.18 and 2.22

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2133333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 06 October 2026 2.20 (-3.51%) 2.24 2.20 - 2.24 0.0174 times
Thu 01 October 2026 2.28 (-6.56%) 2.40 2.28 - 2.40 0.3044 times
Fri 25 September 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.2061 times
Fri 18 September 2026 2.68 (7.63%) 2.53 2.53 - 2.68 0.4968 times
Fri 11 September 2026 2.49 (-2.73%) 2.68 2.41 - 2.81 3.3154 times
Fri 04 September 2026 2.56 (26.73%) 2.12 2.12 - 2.56 0.7567 times
Fri 28 August 2026 2.02 (1%) 1.96 1.90 - 2.02 2.0391 times
Fri 21 August 2026 2.00 (-9.09%) 2.16 2.00 - 2.16 0.6107 times
Fri 14 August 2026 2.20 (1.38%) 2.21 2.20 - 2.28 1.5924 times
Fri 07 August 2026 2.17 (9.6%) 2.01 2.01 - 2.17 0.6611 times
Fri 31 July 2026 1.98 (8.2%) 1.86 1.86 - 1.98 0.7455 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 2.16 and 2.24

Monthly Target 12.15
Monthly Target 22.17
Monthly Target 32.2266666666667
Monthly Target 42.25
Monthly Target 52.31

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 06 October 2026 2.20 (-6.78%) 2.28 2.20 - 2.28 0.0635 times
Tue 29 September 2026 2.36 (11.32%) 2.22 2.22 - 2.81 1.1006 times
Mon 31 August 2026 2.12 (7.07%) 2.01 1.90 - 2.28 1.203 times
Fri 31 July 2026 1.98 (45.59%) 1.38 1.38 - 1.98 2.8882 times
Tue 30 June 2026 1.36 (47.83%) 0.92 0.91 - 1.36 3.258 times
Fri 29 May 2026 0.92 (-11.54%) 1.03 0.92 - 1.05 0.3544 times
Thu 30 April 2026 1.04 (70.49%) 0.63 0.63 - 1.30 0.6322 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.058 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.0743 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 0.3677 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.1947 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.45
20 day DMA 2.49
35 day DMA 2.32
50 day DMA 2.24
100 day DMA 1.73
150 day DMA 1.44
200 day DMA 1.27

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.332.38
12 day EMA2.382.412.44
20 day EMA2.382.42.42
35 day EMA2.312.322.33
50 day EMA2.212.212.21

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.39
12 day SMA2.452.492.51
20 day SMA2.492.52.51
35 day SMA2.322.332.33
50 day SMA2.242.242.23
100 day SMA1.731.721.71
150 day SMA1.441.431.42
200 day SMA1.271.261.26
Back to top | Use Dark Theme