Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.27 and 1.31

Daily Target 11.24
Daily Target 21.25
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.32

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 20 December 2024 1.27 (0.79%) 1.26 1.26 - 1.30 0.2033 times
Thu 19 December 2024 1.26 (-1.56%) 1.26 1.26 - 1.30 0.6717 times
Wed 18 December 2024 1.28 (-1.54%) 1.26 1.26 - 1.31 0.7147 times
Tue 17 December 2024 1.30 (0%) 1.27 1.27 - 1.35 0.7697 times
Mon 16 December 2024 1.30 (-2.26%) 1.36 1.26 - 1.38 1.174 times
Fri 13 December 2024 1.33 (-2.92%) 1.39 1.31 - 1.40 0.8417 times
Thu 12 December 2024 1.37 (1.48%) 1.38 1.36 - 1.43 0.7509 times
Wed 11 December 2024 1.35 (3.85%) 1.32 1.31 - 1.43 2.3469 times
Tue 10 December 2024 1.30 (0%) 1.33 1.28 - 1.33 0.5401 times
Mon 09 December 2024 1.30 (2.36%) 1.26 1.26 - 1.31 1.9869 times
Fri 06 December 2024 1.27 (0.79%) 1.26 1.25 - 1.28 0.7127 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.21 and 1.33

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.42

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 20 December 2024 1.27 (-4.51%) 1.36 1.26 - 1.38 0.9186 times
Fri 13 December 2024 1.33 (4.72%) 1.26 1.26 - 1.43 1.6811 times
Fri 06 December 2024 1.27 (0.79%) 1.27 1.25 - 1.30 1.0091 times
Fri 29 November 2024 1.26 (-2.33%) 1.29 1.23 - 1.32 1.0103 times
Fri 22 November 2024 1.29 (2.38%) 1.29 1.25 - 1.35 0.7316 times
Thu 14 November 2024 1.26 (-5.26%) 1.34 1.25 - 1.35 0.6024 times
Fri 08 November 2024 1.33 (1.53%) 1.34 1.29 - 1.34 0.9747 times
Fri 01 November 2024 1.31 (5.65%) 1.22 1.18 - 1.34 1.149 times
Fri 25 October 2024 1.24 (-6.06%) 1.33 1.20 - 1.37 0.9311 times
Fri 18 October 2024 1.32 (-2.22%) 1.38 1.30 - 1.40 0.9921 times
Fri 11 October 2024 1.35 (-4.26%) 1.34 1.29 - 1.42 1.9927 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.18 and 1.36

Monthly Target 11.14
Monthly Target 21.2
Monthly Target 31.3166666666667
Monthly Target 41.38
Monthly Target 51.5

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 20 December 2024 1.27 (0.79%) 1.27 1.25 - 1.43 0.444 times
Fri 29 November 2024 1.26 (-1.56%) 1.34 1.23 - 1.35 0.4355 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.18 - 1.46 0.6641 times
Mon 30 September 2024 1.45 (-3.97%) 1.51 1.40 - 1.58 1.0158 times
Fri 30 August 2024 1.51 (-6.79%) 1.63 1.34 - 1.68 1.5256 times
Wed 31 July 2024 1.62 (32.79%) 1.24 1.22 - 1.98 2.6924 times
Fri 28 June 2024 1.22 (-2.4%) 1.28 1.12 - 1.31 1.1288 times
Fri 31 May 2024 1.25 (13.64%) 1.08 1.01 - 1.39 0.9671 times
Tue 30 April 2024 1.10 (-25.68%) 1.46 1.10 - 1.46 0.3096 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.8171 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 3.3042 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.31.31.31
20 day EMA1.311.311.32
35 day EMA1.311.311.31
50 day EMA1.31.31.3

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.32
12 day SMA1.31.31.3
20 day SMA1.291.291.29
35 day SMA1.291.291.29
50 day SMA1.291.31.3
100 day SMA1.381.381.39
150 day SMA1.371.371.37
200 day SMA1.371.371.37
Back to top | Use Dark Theme