Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.41 and 1.48

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4433333333333
Daily Target 41.48
Daily Target 51.51

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 06 September 2024 1.44 (0%) 1.44 1.41 - 1.48 0.6199 times
Thu 05 September 2024 1.44 (-2.04%) 1.48 1.42 - 1.50 0.9041 times
Wed 04 September 2024 1.47 (0%) 1.52 1.43 - 1.52 0.9296 times
Tue 03 September 2024 1.47 (1.38%) 1.47 1.43 - 1.52 0.7945 times
Mon 02 September 2024 1.45 (-3.97%) 1.51 1.44 - 1.58 1.324 times
Fri 30 August 2024 1.51 (-0.66%) 1.52 1.46 - 1.54 0.4249 times
Thu 29 August 2024 1.52 (-1.94%) 1.55 1.51 - 1.58 0.4729 times
Wed 28 August 2024 1.55 (-1.27%) 1.59 1.53 - 1.59 0.6037 times
Tue 27 August 2024 1.57 (-1.26%) 1.66 1.53 - 1.66 1.7574 times
Mon 26 August 2024 1.59 (3.92%) 1.60 1.46 - 1.60 2.1691 times
Fri 23 August 2024 1.53 (4.79%) 1.45 1.43 - 1.53 1.2918 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.34 and 1.51

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.4766666666667
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 06 September 2024 1.44 (-4.64%) 1.51 1.41 - 1.58 0.7035 times
Fri 30 August 2024 1.51 (-1.31%) 1.60 1.46 - 1.66 0.8352 times
Fri 23 August 2024 1.53 (11.68%) 1.40 1.35 - 1.54 0.9332 times
Fri 16 August 2024 1.37 (-4.86%) 1.43 1.34 - 1.49 0.413 times
Fri 09 August 2024 1.44 (-9.43%) 1.54 1.40 - 1.58 0.8225 times
Fri 02 August 2024 1.59 (-5.36%) 1.65 1.53 - 1.70 0.9352 times
Fri 26 July 2024 1.68 (12.75%) 1.42 1.35 - 1.71 1.2801 times
Fri 19 July 2024 1.49 (-17.68%) 1.72 1.49 - 1.72 0.5253 times
Fri 12 July 2024 1.81 (20.67%) 1.62 1.57 - 1.98 2.4493 times
Fri 05 July 2024 1.50 (22.95%) 1.24 1.22 - 1.50 1.1027 times
Fri 28 June 2024 1.22 (-2.4%) 1.26 1.12 - 1.28 0.7563 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.34 and 1.51

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.4766666666667
Monthly Target 41.54
Monthly Target 51.65

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 06 September 2024 1.44 (-4.64%) 1.51 1.41 - 1.58 0.1969 times
Fri 30 August 2024 1.51 (-6.79%) 1.63 1.34 - 1.68 0.9411 times
Wed 31 July 2024 1.62 (32.79%) 1.24 1.22 - 1.98 1.6608 times
Fri 28 June 2024 1.22 (-2.4%) 1.28 1.12 - 1.31 0.6963 times
Fri 31 May 2024 1.25 (13.64%) 1.08 1.01 - 1.39 0.5965 times
Tue 30 April 2024 1.10 (-25.68%) 1.46 1.10 - 1.46 0.191 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.504 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 2.0382 times
Wed 31 January 2024 1.38 (25.45%) 1.11 1.06 - 1.70 2.2379 times
Fri 29 December 2023 1.10 (10%) 0.99 0.98 - 1.22 0.9373 times
Thu 30 November 2023 1.00 (0%) 0.98 0.96 - 1.05 0.4288 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.5
20 day DMA 1.47
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.37
150 day DMA 1.42
200 day DMA 1.36

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.48
12 day EMA1.481.491.5
20 day EMA1.491.491.5
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.48
12 day SMA1.51.511.51
20 day SMA1.471.471.48
35 day SMA1.51.511.51
50 day SMA1.511.511.5
100 day SMA1.371.361.36
150 day SMA1.421.421.42
200 day SMA1.361.361.36
Back to top | Use Dark Theme