Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.97 and 0.99

Daily Target 10.95
Daily Target 20.97
Daily Target 30.97333333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 22 April 2025 0.98 (0%) 0.98 0.96 - 0.98 0.6731 times
Mon 21 April 2025 0.98 (2.08%) 0.97 0.97 - 0.98 1.0305 times
Thu 17 April 2025 0.96 (0%) 0.99 0.96 - 0.99 0.9789 times
Wed 16 April 2025 0.96 (-4%) 1.00 0.95 - 1.00 0.7951 times
Tue 15 April 2025 1.00 (0%) 1.00 1.00 - 1.00 1.8965 times
Fri 11 April 2025 1.00 (-1.96%) 1.05 1.00 - 1.05 0.5507 times
Wed 09 April 2025 1.02 (-0.97%) 1.03 1.02 - 1.03 0.2491 times
Tue 08 April 2025 1.03 (3%) 0.99 0.98 - 1.04 0.9297 times
Fri 04 April 2025 1.00 (0%) 1.02 0.97 - 1.02 1.4475 times
Wed 02 April 2025 1.00 (3.09%) 1.00 0.97 - 1.01 1.449 times
Tue 01 April 2025 0.97 (4.3%) 0.94 0.92 - 0.99 1.4508 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.97 and 0.99

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.97333333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 22 April 2025 0.98 (2.08%) 0.97 0.96 - 0.98 0.2161 times
Thu 17 April 2025 0.96 (-4%) 1.00 0.95 - 1.00 0.4656 times
Fri 11 April 2025 1.00 (0%) 0.99 0.98 - 1.05 0.2194 times
Fri 04 April 2025 1.00 (7.53%) 0.94 0.92 - 1.02 0.5515 times
Fri 28 March 2025 0.93 (-9.71%) 1.07 0.85 - 1.07 1.0219 times
Fri 21 March 2025 1.03 (1.98%) 1.02 0.98 - 1.15 1.2162 times
Thu 13 March 2025 1.01 (-5.61%) 1.07 0.96 - 1.10 0.6777 times
Fri 07 March 2025 1.07 (11.46%) 0.84 0.84 - 1.19 3.4098 times
Fri 28 February 2025 0.96 (-6.8%) 1.05 0.91 - 1.05 0.9506 times
Fri 21 February 2025 1.03 (-2.83%) 1.05 0.93 - 1.07 1.2712 times
Fri 14 February 2025 1.06 (-5.36%) 1.12 1.02 - 1.16 0.8637 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.95 and 1.08

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 30.98333333333333
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 22 April 2025 0.98 (5.38%) 0.94 0.92 - 1.05 0.1442 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 0.6279 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 0.4008 times
Fri 31 January 2025 1.16 (-5.69%) 1.26 1.08 - 1.27 0.5273 times
Tue 31 December 2024 1.23 (-2.38%) 1.27 1.17 - 1.43 0.7472 times
Fri 29 November 2024 1.26 (-1.56%) 1.34 1.23 - 1.35 0.5193 times
Thu 31 October 2024 1.28 (-11.72%) 1.46 1.18 - 1.46 0.792 times
Mon 30 September 2024 1.45 (-3.97%) 1.51 1.40 - 1.58 1.2114 times
Fri 30 August 2024 1.51 (-6.79%) 1.63 1.34 - 1.68 1.8193 times
Wed 31 July 2024 1.62 (32.79%) 1.24 1.22 - 1.98 3.2107 times
Fri 28 June 2024 1.22 (-2.4%) 1.28 1.12 - 1.31 1.3461 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.14
150 day DMA 1.21
200 day DMA 1.28

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.051.051.05

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA0.990.990.99
20 day SMA11.011.01
35 day SMA1.011.011.01
50 day SMA1.041.041.04
100 day SMA1.141.141.14
150 day SMA1.211.211.22
200 day SMA1.281.281.29
Back to top | Use Dark Theme