Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.17 and 1.17

Daily Target 11.17
Daily Target 21.17
Daily Target 31.17
Daily Target 41.17
Daily Target 51.17

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 24 April 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 0.0848 times
Thu 23 April 2026 1.23 (-4.65%) 1.28 1.23 - 1.28 0.9308 times
Wed 22 April 2026 1.29 (4.03%) 1.30 1.23 - 1.30 1.0048 times
Tue 21 April 2026 1.24 (4.2%) 1.24 1.24 - 1.24 1.8307 times
Mon 20 April 2026 1.19 (4.39%) 1.19 1.19 - 1.19 0.6319 times
Fri 17 April 2026 1.14 (-8.06%) 1.14 1.14 - 1.14 0.9733 times
Thu 16 April 2026 1.24 (9.73%) 1.24 1.24 - 1.24 1.0696 times
Wed 15 April 2026 1.13 (9.71%) 1.13 1.13 - 1.13 1.6446 times
Mon 13 April 2026 1.03 (18.39%) 0.95 0.95 - 1.04 1.374 times
Fri 10 April 2026 0.87 (8.75%) 0.81 0.81 - 0.88 0.4556 times
Thu 09 April 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.3642 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.11 and 1.24

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.2133333333333
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 24 April 2026 1.17 (2.63%) 1.19 1.17 - 1.30 3.5381 times
Fri 17 April 2026 1.14 (31.03%) 0.95 0.95 - 1.24 3.9947 times
Fri 10 April 2026 0.87 (35.94%) 0.74 0.70 - 0.88 0.9263 times
Thu 02 April 2026 0.64 (-3.03%) 0.66 0.60 - 0.66 0.1339 times
Fri 27 March 2026 0.66 (-7.04%) 0.72 0.66 - 0.72 0.1655 times
Fri 20 March 2026 0.71 (-4.05%) 0.74 0.65 - 0.79 0.2774 times
Fri 13 March 2026 0.74 (8.82%) 0.68 0.63 - 0.80 0.1208 times
Fri 06 March 2026 0.68 (3.03%) 0.66 0.66 - 0.76 0.3527 times
Fri 27 February 2026 0.66 (-1.49%) 0.66 0.66 - 0.78 0.2514 times
Fri 20 February 2026 0.67 (-4.29%) 0.66 0.66 - 0.70 0.2393 times
Fri 13 February 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.3277 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.9 and 1.57

Monthly Target 10.36
Monthly Target 20.77
Monthly Target 31.0333333333333
Monthly Target 41.44
Monthly Target 51.7

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 24 April 2026 1.17 (91.8%) 0.63 0.63 - 1.30 2.0754 times
Mon 30 March 2026 0.61 (-7.58%) 0.66 0.60 - 0.80 0.2332 times
Fri 27 February 2026 0.66 (-7.04%) 0.71 0.66 - 0.82 0.2991 times
Fri 30 January 2026 0.71 (-7.79%) 0.77 0.66 - 1.04 1.4799 times
Wed 31 December 2025 0.77 (-9.41%) 0.84 0.70 - 0.92 0.7836 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.5807 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 0.9525 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.3928 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.7121 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.4906 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.281 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.09
20 day DMA 0.92
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.79
150 day DMA 0.82
200 day DMA 0.85

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.2
12 day EMA1.091.081.05
20 day EMA1.010.990.96
35 day EMA0.910.890.87
50 day EMA0.830.820.8

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.22
12 day SMA1.091.061.01
20 day SMA0.920.90.87
35 day SMA0.830.820.8
50 day SMA0.790.780.77
100 day SMA0.790.780.78
150 day SMA0.820.820.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme