Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 1.63 and 1.73

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6666666666667
Daily Target 41.72
Daily Target 51.77

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 26 July 2024 1.68 (3.07%) 1.68 1.61 - 1.71 1.9476 times
Thu 25 July 2024 1.63 (4.49%) 1.63 1.59 - 1.63 1.2383 times
Wed 24 July 2024 1.56 (4.7%) 1.56 1.56 - 1.56 0.1984 times
Tue 23 July 2024 1.49 (4.93%) 1.38 1.35 - 1.49 1.2637 times
Mon 22 July 2024 1.42 (-4.7%) 1.42 1.42 - 1.46 0.4202 times
Fri 19 July 2024 1.49 (-4.49%) 1.50 1.49 - 1.53 0.4493 times
Thu 18 July 2024 1.56 (-4.88%) 1.56 1.56 - 1.56 0.4332 times
Tue 16 July 2024 1.64 (-4.65%) 1.64 1.64 - 1.64 0.6304 times
Mon 15 July 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.5667 times
Fri 12 July 2024 1.81 (-4.74%) 1.94 1.81 - 1.98 2.8523 times
Thu 11 July 2024 1.90 (4.97%) 1.90 1.90 - 1.90 1.6786 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 1.52 and 1.88

Weekly Target 11.22
Weekly Target 21.45
Weekly Target 31.58
Weekly Target 41.81
Weekly Target 51.94

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 26 July 2024 1.68 (12.75%) 1.42 1.35 - 1.71 1.4599 times
Fri 19 July 2024 1.49 (-17.68%) 1.72 1.49 - 1.72 0.5991 times
Fri 12 July 2024 1.81 (20.67%) 1.62 1.57 - 1.98 2.7933 times
Fri 05 July 2024 1.50 (22.95%) 1.24 1.22 - 1.50 1.2576 times
Fri 28 June 2024 1.22 (-2.4%) 1.26 1.12 - 1.28 0.8625 times
Fri 21 June 2024 1.25 (1.63%) 1.24 1.21 - 1.28 0.549 times
Fri 14 June 2024 1.23 (-0.81%) 1.20 1.20 - 1.29 0.8396 times
Fri 07 June 2024 1.24 (-0.8%) 1.28 1.17 - 1.31 0.5863 times
Fri 31 May 2024 1.25 (0.81%) 1.25 1.22 - 1.27 0.3997 times
Fri 24 May 2024 1.24 (-3.88%) 1.30 1.22 - 1.35 0.6529 times
Sat 18 May 2024 1.29 (-3.01%) 1.39 1.18 - 1.39 0.7102 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 1.45 and 2.21

Monthly Target 10.87
Monthly Target 21.27
Monthly Target 31.6266666666667
Monthly Target 42.03
Monthly Target 52.39

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 26 July 2024 1.68 (37.7%) 1.24 1.22 - 1.98 1.5766 times
Fri 28 June 2024 1.22 (-2.4%) 1.28 1.12 - 1.31 0.7322 times
Fri 31 May 2024 1.25 (13.64%) 1.08 1.01 - 1.39 0.6273 times
Tue 30 April 2024 1.10 (-25.68%) 1.46 1.10 - 1.46 0.2008 times
Thu 28 March 2024 1.48 (-11.9%) 1.75 1.20 - 1.78 0.53 times
Thu 29 February 2024 1.68 (21.74%) 1.38 1.36 - 2.02 2.1432 times
Wed 31 January 2024 1.38 (25.45%) 1.11 1.06 - 1.70 2.3532 times
Fri 29 December 2023 1.10 (10%) 0.99 0.98 - 1.22 0.9856 times
Thu 30 November 2023 1.00 (0%) 0.98 0.96 - 1.05 0.4509 times
Tue 31 October 2023 1.00 (-8.26%) 1.05 0.93 - 1.11 0.4002 times
Fri 29 September 2023 1.09 (0.93%) 1.11 1.02 - 1.15 0.5526 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.54
35 day DMA 1.41
50 day DMA 1.36
100 day DMA 1.36
150 day DMA 1.38
200 day DMA 1.29

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.561.53
12 day EMA1.581.561.55
20 day EMA1.541.521.51
35 day EMA1.461.451.44
50 day EMA1.371.361.35

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.521.5
12 day SMA1.641.651.65
20 day SMA1.541.521.5
35 day SMA1.411.41.38
50 day SMA1.361.351.35
100 day SMA1.361.361.36
150 day SMA1.381.381.38
200 day SMA1.291.291.29
Back to top | Use Dark Theme