Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong Daily Stock price targets for Panafic 538860 are 0.79 and 0.82

Daily Target 10.78
Daily Target 20.79
Daily Target 30.81
Daily Target 40.82
Daily Target 50.84

Daily price and volume Panafic

Date Closing Open Range Volume
Tue 16 December 2025 0.80 (-2.44%) 0.80 0.80 - 0.83 0.4166 times
Mon 15 December 2025 0.82 (0%) 0.82 0.80 - 0.84 0.791 times
Fri 12 December 2025 0.82 (3.8%) 0.80 0.79 - 0.82 0.8215 times
Thu 11 December 2025 0.79 (-3.66%) 0.82 0.78 - 0.82 1.2262 times
Wed 10 December 2025 0.82 (-1.2%) 0.83 0.70 - 0.83 2.6984 times
Tue 09 December 2025 0.83 (-1.19%) 0.85 0.83 - 0.85 0.5925 times
Mon 08 December 2025 0.84 (1.2%) 0.85 0.82 - 0.85 0.532 times
Fri 05 December 2025 0.83 (-2.35%) 0.86 0.81 - 0.86 1.1961 times
Thu 04 December 2025 0.85 (1.19%) 0.85 0.84 - 0.88 0.7207 times
Wed 03 December 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 1.0049 times
Tue 02 December 2025 0.87 (2.35%) 0.86 0.80 - 0.89 1.3651 times

Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.78 and 0.82

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.81333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Tue 16 December 2025 0.80 (-2.44%) 0.82 0.80 - 0.84 0.2805 times
Fri 12 December 2025 0.82 (-1.2%) 0.85 0.70 - 0.85 1.3639 times
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 1.3498 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.8275 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.83 - 0.90 0.6635 times
Fri 14 November 2025 0.88 (1.15%) 0.88 0.83 - 0.90 1.2909 times
Fri 07 November 2025 0.87 (1.16%) 0.88 0.85 - 0.89 0.8248 times
Fri 31 October 2025 0.86 (-5.49%) 0.92 0.77 - 0.92 1.3924 times
Thu 23 October 2025 0.91 (2.25%) 0.91 0.88 - 0.97 0.8218 times
Fri 17 October 2025 0.89 (-2.2%) 0.91 0.86 - 0.92 1.1848 times
Fri 10 October 2025 0.91 (3.41%) 0.90 0.86 - 0.93 2.0149 times

weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.64 and 0.86

Monthly Target 10.59
Monthly Target 20.69
Monthly Target 30.80666666666667
Monthly Target 40.91
Monthly Target 51.03

Monthly price and volumes Panafic

Date Closing Open Range Volume
Tue 16 December 2025 0.80 (-5.88%) 0.84 0.70 - 0.92 0.5657 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.6814 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.2311 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.8001 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.9204 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.9264 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3632 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.435 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.5116 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.5651 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 0.9991 times

monthly chart Panafic

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.93

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.830.840.84
20 day EMA0.850.860.86
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.830.830.84
20 day SMA0.840.840.84
35 day SMA0.850.850.86
50 day SMA0.860.870.87
100 day SMA0.90.90.9
150 day SMA0.910.910.91
200 day SMA0.930.930.93
Back to top | Use Dark Theme