Login or Join
HomepagePanafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic
Strong Daily Stock price targets for Panafic 538860 are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Panafic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.00 (-1.96%) | 1.05 | 1.00 - 1.05 | 0.3897 times |
| Wed 09 April 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.1763 times |
| Tue 08 April 2025 | 1.03 (3%) | 0.99 | 0.98 - 1.04 | 0.6579 times |
| Fri 04 April 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 1.0243 times |
| Wed 02 April 2025 | 1.00 (3.09%) | 1.00 | 0.97 - 1.01 | 1.0253 times |
| Tue 01 April 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.99 | 1.0266 times |
| Fri 28 March 2025 | 0.93 (-7%) | 0.96 | 0.85 - 0.99 | 1.4054 times |
| Wed 26 March 2025 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.02 | 0.5663 times |
| Tue 25 March 2025 | 1.01 (0%) | 1.05 | 0.99 - 1.05 | 0.8139 times |
| Mon 24 March 2025 | 1.01 (-1.94%) | 1.07 | 0.90 - 1.07 | 2.9143 times |
| Fri 21 March 2025 | 1.03 (-3.74%) | 1.05 | 1.00 - 1.05 | 1.2522 times |
Weekly price and charts Panafic
Strong weekly Stock price targets for Panafic 538860 are 0.99 and 1.06
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Panafic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.00 (0%) | 0.99 | 0.98 - 1.05 | 0.197 times |
| Fri 04 April 2025 | 1.00 (7.53%) | 0.94 | 0.92 - 1.02 | 0.4953 times |
| Fri 28 March 2025 | 0.93 (-9.71%) | 1.07 | 0.85 - 1.07 | 0.9178 times |
| Fri 21 March 2025 | 1.03 (1.98%) | 1.02 | 0.98 - 1.15 | 1.0923 times |
| Thu 13 March 2025 | 1.01 (-5.61%) | 1.07 | 0.96 - 1.10 | 0.6087 times |
| Fri 07 March 2025 | 1.07 (11.46%) | 0.84 | 0.84 - 1.19 | 3.0624 times |
| Fri 28 February 2025 | 0.96 (-6.8%) | 1.05 | 0.91 - 1.05 | 0.8537 times |
| Fri 21 February 2025 | 1.03 (-2.83%) | 1.05 | 0.93 - 1.07 | 1.1417 times |
| Fri 14 February 2025 | 1.06 (-5.36%) | 1.12 | 1.02 - 1.16 | 0.7757 times |
| Fri 07 February 2025 | 1.12 (-3.45%) | 1.18 | 1.06 - 1.20 | 0.8554 times |
| Fri 31 January 2025 | 1.16 (-1.69%) | 1.21 | 1.12 - 1.21 | 1.2406 times |
Monthly price and charts Panafic
Strong monthly Stock price targets for Panafic 538860 are 0.96 and 1.09
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Panafic
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.00 (7.53%) | 0.94 | 0.92 - 1.05 | 0.077 times |
| Fri 28 March 2025 | 0.93 (-3.12%) | 0.84 | 0.84 - 1.19 | 0.6322 times |
| Fri 28 February 2025 | 0.96 (-17.24%) | 1.18 | 0.91 - 1.20 | 0.4035 times |
| Fri 31 January 2025 | 1.16 (-5.69%) | 1.26 | 1.08 - 1.27 | 0.5309 times |
| Tue 31 December 2024 | 1.23 (-2.38%) | 1.27 | 1.17 - 1.43 | 0.7523 times |
| Fri 29 November 2024 | 1.26 (-1.56%) | 1.34 | 1.23 - 1.35 | 0.5229 times |
| Thu 31 October 2024 | 1.28 (-11.72%) | 1.46 | 1.18 - 1.46 | 0.7974 times |
| Mon 30 September 2024 | 1.45 (-3.97%) | 1.51 | 1.40 - 1.58 | 1.2196 times |
| Fri 30 August 2024 | 1.51 (-6.79%) | 1.63 | 1.34 - 1.68 | 1.8317 times |
| Wed 31 July 2024 | 1.62 (32.79%) | 1.24 | 1.22 - 1.98 | 3.2325 times |
| Fri 28 June 2024 | 1.22 (-2.4%) | 1.28 | 1.12 - 1.31 | 1.3553 times |
Indicator Analysis of Panafic
Please login to view indicator analysis. or View indicator analysis of Panafic 538860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Panafic 538860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Panafic 538860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.