Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic
Strong Daily Stock price targets for Panafic 538860 are 0.97 and 0.99
Daily Target 1 | 0.95 |
Daily Target 2 | 0.97 |
Daily Target 3 | 0.97333333333333 |
Daily Target 4 | 0.99 |
Daily Target 5 | 0.99 |
Daily price and volume Panafic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.98 (0%) | 0.98 | 0.96 - 0.98 | 0.6731 times | Mon 21 April 2025 | 0.98 (2.08%) | 0.97 | 0.97 - 0.98 | 1.0305 times | Thu 17 April 2025 | 0.96 (0%) | 0.99 | 0.96 - 0.99 | 0.9789 times | Wed 16 April 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.00 | 0.7951 times | Tue 15 April 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.8965 times | Fri 11 April 2025 | 1.00 (-1.96%) | 1.05 | 1.00 - 1.05 | 0.5507 times | Wed 09 April 2025 | 1.02 (-0.97%) | 1.03 | 1.02 - 1.03 | 0.2491 times | Tue 08 April 2025 | 1.03 (3%) | 0.99 | 0.98 - 1.04 | 0.9297 times | Fri 04 April 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 1.4475 times | Wed 02 April 2025 | 1.00 (3.09%) | 1.00 | 0.97 - 1.01 | 1.449 times | Tue 01 April 2025 | 0.97 (4.3%) | 0.94 | 0.92 - 0.99 | 1.4508 times |
Weekly price and charts Panafic
Strong weekly Stock price targets for Panafic 538860 are 0.97 and 0.99
Weekly Target 1 | 0.95 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 0.97333333333333 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 0.99 |
Weekly price and volumes for Panafic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.98 (2.08%) | 0.97 | 0.96 - 0.98 | 0.2161 times | Thu 17 April 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.00 | 0.4656 times | Fri 11 April 2025 | 1.00 (0%) | 0.99 | 0.98 - 1.05 | 0.2194 times | Fri 04 April 2025 | 1.00 (7.53%) | 0.94 | 0.92 - 1.02 | 0.5515 times | Fri 28 March 2025 | 0.93 (-9.71%) | 1.07 | 0.85 - 1.07 | 1.0219 times | Fri 21 March 2025 | 1.03 (1.98%) | 1.02 | 0.98 - 1.15 | 1.2162 times | Thu 13 March 2025 | 1.01 (-5.61%) | 1.07 | 0.96 - 1.10 | 0.6777 times | Fri 07 March 2025 | 1.07 (11.46%) | 0.84 | 0.84 - 1.19 | 3.4098 times | Fri 28 February 2025 | 0.96 (-6.8%) | 1.05 | 0.91 - 1.05 | 0.9506 times | Fri 21 February 2025 | 1.03 (-2.83%) | 1.05 | 0.93 - 1.07 | 1.2712 times | Fri 14 February 2025 | 1.06 (-5.36%) | 1.12 | 1.02 - 1.16 | 0.8637 times |
Monthly price and charts Panafic
Strong monthly Stock price targets for Panafic 538860 are 0.95 and 1.08
Monthly Target 1 | 0.85 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 0.98333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Panafic
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.98 (5.38%) | 0.94 | 0.92 - 1.05 | 0.1442 times | Fri 28 March 2025 | 0.93 (-3.12%) | 0.84 | 0.84 - 1.19 | 0.6279 times | Fri 28 February 2025 | 0.96 (-17.24%) | 1.18 | 0.91 - 1.20 | 0.4008 times | Fri 31 January 2025 | 1.16 (-5.69%) | 1.26 | 1.08 - 1.27 | 0.5273 times | Tue 31 December 2024 | 1.23 (-2.38%) | 1.27 | 1.17 - 1.43 | 0.7472 times | Fri 29 November 2024 | 1.26 (-1.56%) | 1.34 | 1.23 - 1.35 | 0.5193 times | Thu 31 October 2024 | 1.28 (-11.72%) | 1.46 | 1.18 - 1.46 | 0.792 times | Mon 30 September 2024 | 1.45 (-3.97%) | 1.51 | 1.40 - 1.58 | 1.2114 times | Fri 30 August 2024 | 1.51 (-6.79%) | 1.63 | 1.34 - 1.68 | 1.8193 times | Wed 31 July 2024 | 1.62 (32.79%) | 1.24 | 1.22 - 1.98 | 3.2107 times | Fri 28 June 2024 | 1.22 (-2.4%) | 1.28 | 1.12 - 1.31 | 1.3461 times |
Indicator Analysis of Panafic
Please login to view indicator analysis. or View indicator analysis of Panafic 538860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 0.99 |
20 day DMA | 1 |
35 day DMA | 1.01 |
50 day DMA | 1.04 |
100 day DMA | 1.14 |
150 day DMA | 1.21 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Panafic 538860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.98 | 0.98 | 0.98 |
12 day EMA | 0.99 | 0.99 | 0.99 |
20 day EMA | 1.01 | 1.01 | 1.01 |
35 day EMA | 1.04 | 1.04 | 1.04 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Panafic 538860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 0.98 | 0.99 |
12 day SMA | 0.99 | 0.99 | 0.99 |
20 day SMA | 1 | 1.01 | 1.01 |
35 day SMA | 1.01 | 1.01 | 1.01 |
50 day SMA | 1.04 | 1.04 | 1.04 |
100 day SMA | 1.14 | 1.14 | 1.14 |
150 day SMA | 1.21 | 1.21 | 1.22 |
200 day SMA | 1.28 | 1.28 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.