Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panafic
Strong Daily Stock price targets for Panafic 538860 are 1.63 and 1.73
Daily Target 1 | 1.57 |
Daily Target 2 | 1.62 |
Daily Target 3 | 1.6666666666667 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.77 |
Daily price and volume Panafic
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.68 (3.07%) | 1.68 | 1.61 - 1.71 | 1.9476 times | Thu 25 July 2024 | 1.63 (4.49%) | 1.63 | 1.59 - 1.63 | 1.2383 times | Wed 24 July 2024 | 1.56 (4.7%) | 1.56 | 1.56 - 1.56 | 0.1984 times | Tue 23 July 2024 | 1.49 (4.93%) | 1.38 | 1.35 - 1.49 | 1.2637 times | Mon 22 July 2024 | 1.42 (-4.7%) | 1.42 | 1.42 - 1.46 | 0.4202 times | Fri 19 July 2024 | 1.49 (-4.49%) | 1.50 | 1.49 - 1.53 | 0.4493 times | Thu 18 July 2024 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.4332 times | Tue 16 July 2024 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.64 | 0.6304 times | Mon 15 July 2024 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.72 | 0.5667 times | Fri 12 July 2024 | 1.81 (-4.74%) | 1.94 | 1.81 - 1.98 | 2.8523 times | Thu 11 July 2024 | 1.90 (4.97%) | 1.90 | 1.90 - 1.90 | 1.6786 times |
Weekly price and charts Panafic
Strong weekly Stock price targets for Panafic 538860 are 1.52 and 1.88
Weekly Target 1 | 1.22 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.58 |
Weekly Target 4 | 1.81 |
Weekly Target 5 | 1.94 |
Weekly price and volumes for Panafic
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.68 (12.75%) | 1.42 | 1.35 - 1.71 | 1.4599 times | Fri 19 July 2024 | 1.49 (-17.68%) | 1.72 | 1.49 - 1.72 | 0.5991 times | Fri 12 July 2024 | 1.81 (20.67%) | 1.62 | 1.57 - 1.98 | 2.7933 times | Fri 05 July 2024 | 1.50 (22.95%) | 1.24 | 1.22 - 1.50 | 1.2576 times | Fri 28 June 2024 | 1.22 (-2.4%) | 1.26 | 1.12 - 1.28 | 0.8625 times | Fri 21 June 2024 | 1.25 (1.63%) | 1.24 | 1.21 - 1.28 | 0.549 times | Fri 14 June 2024 | 1.23 (-0.81%) | 1.20 | 1.20 - 1.29 | 0.8396 times | Fri 07 June 2024 | 1.24 (-0.8%) | 1.28 | 1.17 - 1.31 | 0.5863 times | Fri 31 May 2024 | 1.25 (0.81%) | 1.25 | 1.22 - 1.27 | 0.3997 times | Fri 24 May 2024 | 1.24 (-3.88%) | 1.30 | 1.22 - 1.35 | 0.6529 times | Sat 18 May 2024 | 1.29 (-3.01%) | 1.39 | 1.18 - 1.39 | 0.7102 times |
Monthly price and charts Panafic
Strong monthly Stock price targets for Panafic 538860 are 1.45 and 2.21
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.6266666666667 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Panafic
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.68 (37.7%) | 1.24 | 1.22 - 1.98 | 1.5766 times | Fri 28 June 2024 | 1.22 (-2.4%) | 1.28 | 1.12 - 1.31 | 0.7322 times | Fri 31 May 2024 | 1.25 (13.64%) | 1.08 | 1.01 - 1.39 | 0.6273 times | Tue 30 April 2024 | 1.10 (-25.68%) | 1.46 | 1.10 - 1.46 | 0.2008 times | Thu 28 March 2024 | 1.48 (-11.9%) | 1.75 | 1.20 - 1.78 | 0.53 times | Thu 29 February 2024 | 1.68 (21.74%) | 1.38 | 1.36 - 2.02 | 2.1432 times | Wed 31 January 2024 | 1.38 (25.45%) | 1.11 | 1.06 - 1.70 | 2.3532 times | Fri 29 December 2023 | 1.10 (10%) | 0.99 | 0.98 - 1.22 | 0.9856 times | Thu 30 November 2023 | 1.00 (0%) | 0.98 | 0.96 - 1.05 | 0.4509 times | Tue 31 October 2023 | 1.00 (-8.26%) | 1.05 | 0.93 - 1.11 | 0.4002 times | Fri 29 September 2023 | 1.09 (0.93%) | 1.11 | 1.02 - 1.15 | 0.5526 times |
Indicator Analysis of Panafic
Please login to view indicator analysis. or View indicator analysis of Panafic 538860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panafic 538860
DMA (daily moving average) of Panafic 538860
DMA period | DMA value |
5 day DMA | 1.56 |
12 day DMA | 1.64 |
20 day DMA | 1.54 |
35 day DMA | 1.41 |
50 day DMA | 1.36 |
100 day DMA | 1.36 |
150 day DMA | 1.38 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Panafic 538860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.56 | 1.53 |
12 day EMA | 1.58 | 1.56 | 1.55 |
20 day EMA | 1.54 | 1.52 | 1.51 |
35 day EMA | 1.46 | 1.45 | 1.44 |
50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Panafic 538860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.56 | 1.52 | 1.5 |
12 day SMA | 1.64 | 1.65 | 1.65 |
20 day SMA | 1.54 | 1.52 | 1.5 |
35 day SMA | 1.41 | 1.4 | 1.38 |
50 day SMA | 1.36 | 1.35 | 1.35 |
100 day SMA | 1.36 | 1.36 | 1.36 |
150 day SMA | 1.38 | 1.38 | 1.38 |
200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.