Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 43.68 and 43.93
| Daily Target 1 | 43.47 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 43.97 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.80 (0.64%) | 43.55 | 43.55 - 43.80 | 0.6534 times |
| Wed 13 August 2025 | 43.52 (0.02%) | 43.51 | 43.51 - 43.52 | 0.1384 times |
| Tue 12 August 2025 | 43.51 (1.99%) | 43.51 | 43.51 - 43.51 | 0.5304 times |
| Mon 11 August 2025 | 42.66 (1.98%) | 42.66 | 42.66 - 42.66 | 0.5362 times |
| Fri 08 August 2025 | 41.83 (2%) | 41.83 | 41.83 - 41.83 | 0.0786 times |
| Thu 07 August 2025 | 41.01 (1.99%) | 40.01 | 40.01 - 41.01 | 2.111 times |
| Wed 06 August 2025 | 40.21 (-2%) | 40.21 | 40.21 - 40.21 | 2.5512 times |
| Tue 05 August 2025 | 41.03 (-1.98%) | 41.03 | 41.03 - 41.03 | 3.1385 times |
| Mon 04 August 2025 | 41.86 (-1.99%) | 41.86 | 41.86 - 41.86 | 0.1133 times |
| Fri 01 August 2025 | 42.71 (-2%) | 42.71 | 42.71 - 42.71 | 0.149 times |
| Thu 31 July 2025 | 43.58 (-1.51%) | 43.37 | 43.37 - 43.58 | 1.6037 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 43.23 and 44.37
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.80 (4.71%) | 42.66 | 42.66 - 43.80 | 0.5841 times |
| Fri 08 August 2025 | 41.83 (-2.06%) | 41.86 | 40.01 - 41.86 | 2.5121 times |
| Fri 01 August 2025 | 42.71 (0.9%) | 43.17 | 42.71 - 44.91 | 1.1398 times |
| Fri 25 July 2025 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.5342 times |
| Fri 18 July 2025 | 38.36 (10.32%) | 35.46 | 35.46 - 38.36 | 0.5797 times |
| Fri 11 July 2025 | 34.77 (16.33%) | 31.30 | 30.63 - 34.77 | 1.1045 times |
| Fri 04 July 2025 | 29.89 (13.91%) | 26.24 | 26.20 - 30.68 | 2.4627 times |
| Thu 26 June 2025 | 26.24 (-3.35%) | 27.28 | 26.24 - 27.28 | 0.1794 times |
| Thu 19 June 2025 | 27.15 (1.95%) | 26.63 | 25.97 - 27.15 | 0.2281 times |
| Fri 13 June 2025 | 26.63 (8.16%) | 24.86 | 24.86 - 26.63 | 0.6753 times |
| Fri 06 June 2025 | 24.62 (-7.72%) | 26.15 | 24.62 - 26.15 | 0.3402 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 41.91 and 45.7
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.80 (0.5%) | 42.71 | 40.01 - 43.80 | 0.5158 times |
| Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 0.9339 times |
| Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.2471 times |
| Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.2669 times |
| Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.3336 times |
| Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 1.3776 times |
| Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 0.5747 times |
| Fri 31 January 2025 | 46.54 (-4.73%) | 49.99 | 43.00 - 55.79 | 0.7567 times |
| Tue 31 December 2024 | 48.85 (-15.37%) | 56.57 | 39.08 - 61.18 | 2.9426 times |
| Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 2.051 times |
| Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 5.9269 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.5 |
| 20 day DMA | 41.95 |
| 35 day DMA | 37.64 |
| 50 day DMA | 34.18 |
| 100 day DMA | 29.79 |
| 150 day DMA | 33.5 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.79 | 42.42 |
| 12 day EMA | 42.29 | 42.01 | 41.74 |
| 20 day EMA | 40.97 | 40.67 | 40.37 |
| 35 day EMA | 37.9 | 37.55 | 37.2 |
| 50 day EMA | 34.46 | 34.08 | 33.7 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.51 | 41.84 |
| 12 day SMA | 42.5 | 42.52 | 42.49 |
| 20 day SMA | 41.95 | 41.64 | 41.31 |
| 35 day SMA | 37.64 | 37.14 | 36.66 |
| 50 day SMA | 34.18 | 33.82 | 33.49 |
| 100 day SMA | 29.79 | 29.57 | 29.38 |
| 150 day SMA | 33.5 | 33.51 | 33.51 |
| 200 day SMA | 39.15 | 39.19 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.