Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 34.79 and 37.65
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 38.52 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (-7.74%) | 35.00 | 34.54 - 37.40 | 0.3153 times | Thu 24 September 2026 | 37.98 (0.9%) | 41.40 | 36.06 - 41.40 | 1.046 times | Wed 23 September 2026 | 37.64 (4.35%) | 37.99 | 35.00 - 39.63 | 5.2528 times | Tue 22 September 2026 | 36.07 (-1.61%) | 36.48 | 36.00 - 40.00 | 1.0335 times | Mon 21 September 2026 | 36.66 (-4.75%) | 40.49 | 35.00 - 42.32 | 0.4605 times | Fri 18 September 2026 | 38.49 (4.14%) | 40.60 | 38.00 - 40.60 | 0.0275 times | Thu 17 September 2026 | 36.96 (-3.93%) | 41.98 | 34.70 - 41.98 | 1.3263 times | Wed 16 September 2026 | 38.47 (-1.05%) | 38.57 | 38.47 - 38.58 | 0.0913 times | Tue 15 September 2026 | 38.88 (3.85%) | 40.00 | 38.25 - 40.00 | 0.269 times | Fri 11 September 2026 | 37.44 (6.73%) | 37.99 | 37.44 - 37.99 | 0.1777 times | Thu 10 September 2026 | 35.08 (-8.53%) | 38.27 | 35.00 - 38.27 | 0.1301 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 30.9 and 38.68
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 1.2047 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.2547 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 2.0325 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.6827 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0967 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 1.2941 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 2.5395 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 1.0268 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.2045 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 0.6639 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.238 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 27.66 and 38.68
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (0.11%) | 35.77 | 31.30 - 42.32 | 1.1514 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.3743 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4121 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.286 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.9857 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9722 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5143 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.8325 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.6152 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.8564 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6441 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.65 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.24 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 37.47 | 37.21 |
| 12 day EMA | 36.87 | 37.2 | 37.06 |
| 20 day EMA | 36.71 | 36.89 | 36.78 |
| 35 day EMA | 36.68 | 36.78 | 36.71 |
| 50 day EMA | 36.5 | 36.56 | 36.5 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.37 | 37.16 |
| 12 day SMA | 37.26 | 37.52 | 37.32 |
| 20 day SMA | 36.65 | 36.69 | 36.56 |
| 35 day SMA | 35.94 | 35.92 | 35.84 |
| 50 day SMA | 36.24 | 36.32 | 36.29 |
| 100 day SMA | 39.38 | 39.55 | 39.66 |
| 150 day SMA | 40.06 | 40.07 | 40.08 |
| 200 day SMA | 40.31 | 40.33 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.