Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 39 and 46.39
| Daily Target 1 | 37.07 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 51.85 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.77 (-0.36%) | 48.00 | 40.61 - 48.00 | 2.166 times | Mon 25 May 2026 | 44.93 (0.38%) | 47.97 | 40.70 - 47.97 | 1.1751 times | Fri 22 May 2026 | 44.76 (0.99%) | 47.97 | 39.89 - 47.97 | 0.0485 times | Thu 21 May 2026 | 44.32 (-1.38%) | 44.04 | 41.01 - 49.39 | 1.0609 times | Wed 20 May 2026 | 44.94 (4.78%) | 42.79 | 42.00 - 46.96 | 0.5582 times | Tue 19 May 2026 | 42.89 (-1.85%) | 43.64 | 40.31 - 43.64 | 0.3375 times | Mon 18 May 2026 | 43.70 (1.63%) | 44.00 | 42.00 - 44.00 | 0.3332 times | Fri 15 May 2026 | 43.00 (-0.76%) | 45.98 | 41.02 - 45.98 | 0.8108 times | Thu 14 May 2026 | 43.33 (-9.73%) | 43.35 | 43.20 - 51.75 | 3.3273 times | Wed 13 May 2026 | 48.00 (0.52%) | 52.30 | 48.00 - 52.51 | 0.1826 times | Tue 12 May 2026 | 47.75 (5.69%) | 49.65 | 40.67 - 49.65 | 1.0177 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 39 and 46.39
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.77 (0.02%) | 47.97 | 40.61 - 48.00 | 1.0904 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 0.7631 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 1.8052 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.209 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.366 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.3841 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.8345 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.2144 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.566 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.7673 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.1912 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.32 and 48.64
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.77 (-6.71%) | 49.00 | 38.19 - 52.51 | 0.6606 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9121 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4825 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.781 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.4535 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.8035 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6043 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1402 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8765 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2858 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.8116 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.3 |
| 100 day DMA | 41.84 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.56 | 44.38 |
| 12 day EMA | 44.6 | 44.57 | 44.5 |
| 20 day EMA | 44.7 | 44.69 | 44.66 |
| 35 day EMA | 44.06 | 44.02 | 43.97 |
| 50 day EMA | 43.75 | 43.71 | 43.66 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.37 | 44.12 |
| 12 day SMA | 44.8 | 44.49 | 44.1 |
| 20 day SMA | 44.64 | 45.02 | 45.24 |
| 35 day SMA | 45.83 | 45.85 | 45.84 |
| 50 day SMA | 44.3 | 44.11 | 43.97 |
| 100 day SMA | 41.84 | 41.83 | 41.78 |
| 150 day SMA | 42.66 | 42.68 | 42.71 |
| 200 day SMA | 43.5 | 43.48 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.