Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 25.09 and 25.59
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.01 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.34 (-1.97%) | 25.73 | 25.34 - 25.84 | 0.5212 times |
| Fri 11 April 2025 | 25.85 (-0.08%) | 25.36 | 25.36 - 25.86 | 0.2362 times |
| Wed 09 April 2025 | 25.87 (1.85%) | 25.89 | 25.86 - 25.89 | 0.1162 times |
| Tue 08 April 2025 | 25.40 (1.76%) | 25.45 | 25.40 - 25.45 | 0.2775 times |
| Fri 04 April 2025 | 24.96 (-3.89%) | 24.96 | 24.96 - 24.96 | 1.0536 times |
| Wed 02 April 2025 | 25.97 (-0.04%) | 25.97 | 25.97 - 25.97 | 2.4409 times |
| Tue 01 April 2025 | 25.98 (-0.31%) | 26.56 | 25.98 - 26.56 | 0.18 times |
| Fri 28 March 2025 | 26.06 (-2.03%) | 26.06 | 26.06 - 26.06 | 0.2175 times |
| Wed 26 March 2025 | 26.60 (-0.37%) | 27.23 | 26.60 - 27.23 | 2.3885 times |
| Tue 25 March 2025 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 2.5684 times |
| Mon 24 March 2025 | 26.70 (1.64%) | 26.78 | 26.70 - 26.78 | 2.1185 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 25.09 and 25.59
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.34 (-1.97%) | 25.73 | 25.34 - 25.84 | 0.0175 times |
| Fri 11 April 2025 | 25.85 (3.57%) | 25.45 | 25.36 - 25.89 | 0.0211 times |
| Fri 04 April 2025 | 24.96 (-4.22%) | 26.56 | 24.96 - 26.56 | 0.1231 times |
| Fri 28 March 2025 | 26.06 (-0.8%) | 26.78 | 26.06 - 27.23 | 0.2443 times |
| Fri 21 March 2025 | 26.27 (23.57%) | 22.32 | 21.21 - 26.27 | 2.0871 times |
| Thu 13 March 2025 | 21.26 (-9.99%) | 23.62 | 19.25 - 24.80 | 3.1142 times |
| Fri 07 March 2025 | 23.62 (-22.53%) | 28.97 | 23.62 - 28.97 | 1.5134 times |
| Fri 28 February 2025 | 30.49 (5.1%) | 29.01 | 27.56 - 33.69 | 0.4227 times |
| Fri 21 February 2025 | 29.01 (-14.45%) | 32.22 | 26.25 - 32.22 | 1.1359 times |
| Fri 14 February 2025 | 33.91 (-22.58%) | 41.61 | 33.91 - 41.61 | 1.3206 times |
| Fri 07 February 2025 | 43.80 (-5.89%) | 48.40 | 43.80 - 48.40 | 0.0239 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 24.35 and 25.95
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.34 (-2.76%) | 26.56 | 24.96 - 26.56 | 0.0181 times |
| Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 0.7811 times |
| Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 0.3259 times |
| Fri 31 January 2025 | 46.54 (-4.73%) | 49.99 | 43.00 - 55.79 | 0.4291 times |
| Tue 31 December 2024 | 48.85 (-15.37%) | 56.57 | 39.08 - 61.18 | 1.6685 times |
| Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 1.1629 times |
| Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 3.3606 times |
| Mon 30 September 2024 | 52.65 (90.69%) | 28.99 | 28.99 - 52.65 | 1.527 times |
| Fri 30 August 2024 | 27.61 (88.08%) | 15.41 | 15.41 - 27.61 | 0.7221 times |
| Mon 29 July 2024 | 14.68 (-4.98%) | 16.22 | 14.68 - 16.22 | 0.0048 times |
| Thu 30 May 2024 | 15.45 (0.06%) | 16.21 | 15.45 - 16.21 | 0.0002 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.98 |
| 20 day DMA | 24.65 |
| 35 day DMA | 26.6 |
| 50 day DMA | 31.66 |
| 100 day DMA | 42.81 |
| 150 day DMA | 44.74 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.74 | 25.68 |
| 12 day EMA | 25.63 | 25.68 | 25.65 |
| 20 day EMA | 26.18 | 26.27 | 26.31 |
| 35 day EMA | 29.1 | 29.32 | 29.52 |
| 50 day EMA | 32.25 | 32.53 | 32.8 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.61 | 25.64 |
| 12 day SMA | 25.98 | 26.01 | 25.9 |
| 20 day SMA | 24.65 | 24.56 | 24.51 |
| 35 day SMA | 26.6 | 26.9 | 27.23 |
| 50 day SMA | 31.66 | 32.06 | 32.48 |
| 100 day SMA | 42.81 | 43.21 | 43.59 |
| 150 day SMA | 44.74 | 44.75 | 44.74 |
| 200 day SMA | 36.93 | 36.85 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.