Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong Daily Stock price targets for Mymoney 538862 are 15.44 and 15.44

Daily Target 115.44
Daily Target 215.44
Daily Target 315.44
Daily Target 415.44
Daily Target 515.44

Daily price and volume Mymoney

Date Closing Open Range Volume
Tue 19 March 2024 15.44 (4.96%) 15.44 15.44 - 15.44 0.1587 times
Thu 29 February 2024 14.71 (5%) 14.71 14.71 - 14.71 0.1587 times
Mon 08 January 2024 14.01 (4.94%) 14.01 14.01 - 14.01 0.3175 times
Fri 05 January 2024 13.35 (4.95%) 13.35 13.35 - 13.35 6.5079 times
Mon 18 December 2023 12.72 (4.95%) 12.72 12.72 - 12.72 1.5873 times
Thu 07 December 2023 12.12 (4.94%) 12.12 12.12 - 12.12 0.1587 times
Thu 30 November 2023 11.55 (5%) 11.55 11.55 - 11.55 0.3175 times
Wed 29 November 2023 11.00 (4.96%) 11.00 11.00 - 11.00 0.1587 times
Mon 16 October 2023 10.48 (4.9%) 10.48 10.48 - 10.48 0.4762 times
Thu 12 October 2023 9.99 (-4.95%) 9.99 9.99 - 9.99 0.1587 times
Wed 11 October 2023 10.51 (-4.71%) 10.51 10.51 - 10.51 0.1587 times

Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 15.44 and 15.44

Weekly Target 115.44
Weekly Target 215.44
Weekly Target 315.44
Weekly Target 415.44
Weekly Target 515.44

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Tue 19 March 2024 15.44 (4.96%) 15.44 15.44 - 15.44 0.0521 times
Thu 29 February 2024 14.71 (10.19%) 14.01 14.01 - 14.71 0.1563 times
Fri 05 January 2024 13.35 (10.15%) 12.72 12.72 - 13.35 2.6563 times
Thu 07 December 2023 12.12 (4.94%) 12.12 12.12 - 12.12 0.0521 times
Thu 30 November 2023 11.55 (15.62%) 10.48 10.48 - 11.55 0.3125 times
Thu 12 October 2023 9.99 (-9.43%) 10.51 9.99 - 10.51 0.1042 times
Fri 06 October 2023 11.03 (4.95%) 11.03 10.51 - 11.03 0.2083 times
Wed 07 June 2023 10.51 (0%) 9.99 9.99 - 10.51 0.625 times
Fri 02 June 2023 10.51 (-4.11%) 10.96 10.43 - 10.96 5.625 times
Fri 12 May 2023 10.96 (10.15%) 10.44 10.44 - 10.96 0.2083 times
Thu 13 April 2023 9.95 (10.19%) 9.48 9.48 - 9.95 0.1042 times

weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 15.44 and 15.44

Monthly Target 115.44
Monthly Target 215.44
Monthly Target 315.44
Monthly Target 415.44
Monthly Target 515.44

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Tue 19 March 2024 15.44 (4.96%) 15.44 15.44 - 15.44 0.0515 times
Thu 29 February 2024 14.71 (5%) 14.71 14.71 - 14.71 0.0515 times
Mon 08 January 2024 14.01 (10.14%) 13.35 13.35 - 14.01 2.2165 times
Mon 18 December 2023 12.72 (10.13%) 12.12 12.12 - 12.72 0.567 times
Thu 30 November 2023 11.55 (10.21%) 11.00 11.00 - 11.55 0.1546 times
Mon 16 October 2023 10.48 (-0.29%) 11.03 9.99 - 11.03 0.3093 times
Wed 27 September 2023 10.51 (0%) 11.03 10.51 - 11.03 0.1546 times
Wed 07 June 2023 10.51 (0.77%) 10.95 9.99 - 10.95 6.0825 times
Wed 17 May 2023 10.43 (4.82%) 10.44 10.43 - 10.96 0.3093 times
Thu 13 April 2023 9.95 (10.19%) 9.48 9.48 - 9.95 0.1031 times
Fri 17 February 2023 9.03 (-14.08%) 11.03 9.03 - 11.03 5.4639 times

monthly chart Mymoney

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 14.05
12 day DMA 12.24
20 day DMA 11.57
35 day DMA 10.94
50 day DMA 10.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.4912.88
12 day EMA12.812.3211.89
20 day EMA12.0911.7411.43
35 day EMA11.6411.4211.23
50 day EMA11.411.2311.09

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.3812.75
12 day SMA12.2411.8311.48
20 day SMA11.5711.2911.03
35 day SMA10.9410.7910.66
50 day SMA10.8110.7710.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme