Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 37.6 and 40.6
| Daily Target 1 | 36.8 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 42.8 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-2.91%) | 41.20 | 38.20 - 41.20 | 0.0543 times | Thu 11 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.0125 times | Tue 09 December 2025 | 41.20 (-3.26%) | 43.01 | 39.40 - 46.84 | 0.6781 times | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.2385 times | Fri 05 December 2025 | 39.00 (-6.52%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 0.4511 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.1655 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.0276 times | Mon 01 December 2025 | 48.45 (2%) | 49.87 | 48.40 - 49.87 | 4.2712 times | Fri 28 November 2025 | 47.50 (4.95%) | 45.27 | 43.02 - 47.52 | 4.1004 times | Thu 27 November 2025 | 45.26 (4.99%) | 43.11 | 43.11 - 45.26 | 0.178 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 37.55 and 49.29
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.2627 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.3137 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.2312 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.2107 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.5783 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 0.879 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.6929 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.6158 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 1.5543 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 2.6614 times | Fri 03 October 2025 | 47.52 (-4.58%) | 49.80 | 47.52 - 54.90 | 0.5771 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 29.67 and 45.44
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.00 (-15.79%) | 49.87 | 35.10 - 50.87 | 0.3094 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5689 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1029 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8478 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2437 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7523 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4636 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.5009 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6259 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.5847 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0783 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.25 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.22 |
| 150 day DMA | 39.28 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.75 | 42.03 |
| 12 day EMA | 42.25 | 42.66 | 42.93 |
| 20 day EMA | 43.02 | 43.34 | 43.56 |
| 35 day EMA | 44.43 | 44.69 | 44.9 |
| 50 day EMA | 45.78 | 46.02 | 46.22 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.14 | 41.67 |
| 12 day SMA | 43.33 | 43.59 | 43.58 |
| 20 day SMA | 42.76 | 43.04 | 43.15 |
| 35 day SMA | 44.25 | 44.48 | 44.66 |
| 50 day SMA | 45.91 | 46.06 | 46.24 |
| 100 day SMA | 45.22 | 45.18 | 45.13 |
| 150 day SMA | 39.28 | 39.18 | 39.08 |
| 200 day SMA | 36.45 | 36.48 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.