Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 36.58 and 44.02
| Daily Target 1 | 35.04 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 49.92 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.20 (-3.26%) | 43.01 | 39.40 - 46.84 | 0.6674 times | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.2347 times | Fri 05 December 2025 | 39.00 (-6.52%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 0.4441 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.1629 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.0272 times | Mon 01 December 2025 | 48.45 (2%) | 49.87 | 48.40 - 49.87 | 4.2043 times | Fri 28 November 2025 | 47.50 (4.95%) | 45.27 | 43.02 - 47.52 | 4.0361 times | Thu 27 November 2025 | 45.26 (4.99%) | 43.11 | 43.11 - 45.26 | 0.1752 times | Wed 26 November 2025 | 43.11 (0%) | 45.26 | 43.11 - 45.26 | 0.0473 times | Tue 25 November 2025 | 43.11 (4.99%) | 42.08 | 41.06 - 43.11 | 0.1007 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.15 and 49.89
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.20 (5.64%) | 36.10 | 35.10 - 46.84 | 0.2453 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.316 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.2334 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.211 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.5793 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 0.8806 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.6941 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.6169 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 1.5571 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 2.6661 times | Fri 03 October 2025 | 47.52 (-4.58%) | 49.80 | 47.52 - 54.90 | 0.5781 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 30.27 and 46.04
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.20 (-13.26%) | 49.87 | 35.10 - 50.87 | 0.306 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5691 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1032 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8481 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2442 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7529 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4638 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.501 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6261 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.5856 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0787 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.15 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.13 |
| 150 day DMA | 39.08 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.45 | 42.38 |
| 12 day EMA | 42.93 | 43.25 | 43.37 |
| 20 day EMA | 43.56 | 43.81 | 43.94 |
| 35 day EMA | 44.86 | 45.08 | 45.23 |
| 50 day EMA | 46.18 | 46.38 | 46.53 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 42.64 | 43.81 |
| 12 day SMA | 43.58 | 43.4 | 42.99 |
| 20 day SMA | 43.15 | 43.31 | 43.4 |
| 35 day SMA | 44.66 | 44.91 | 45.12 |
| 50 day SMA | 46.24 | 46.45 | 46.63 |
| 100 day SMA | 45.13 | 45.06 | 44.98 |
| 150 day SMA | 39.08 | 38.97 | 38.84 |
| 200 day SMA | 36.51 | 36.54 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.