Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 44 and 48.2
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 51.7 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.10 (-3.78%) | 48.88 | 46.10 - 50.30 | 6.3624 times | Wed 24 December 2025 | 47.91 (9.99%) | 47.91 | 47.50 - 47.91 | 1.5268 times | Tue 23 December 2025 | 43.56 (10%) | 43.56 | 43.00 - 43.56 | 0.2236 times | Mon 22 December 2025 | 39.60 (10%) | 38.01 | 35.28 - 39.60 | 0.6492 times | Fri 19 December 2025 | 36.00 (4.17%) | 32.00 | 32.00 - 36.00 | 0.0641 times | Thu 18 December 2025 | 34.56 (-5.44%) | 33.90 | 33.90 - 35.00 | 0.0181 times | Tue 16 December 2025 | 36.55 (-4.57%) | 35.50 | 35.10 - 42.13 | 0.9659 times | Mon 15 December 2025 | 38.30 (-4.25%) | 37.10 | 37.10 - 38.30 | 0.0991 times | Fri 12 December 2025 | 40.00 (-2.91%) | 41.20 | 38.20 - 41.20 | 0.0737 times | Thu 11 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.0169 times | Tue 09 December 2025 | 41.20 (-3.26%) | 43.01 | 39.40 - 46.84 | 0.9212 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 40.69 and 55.71
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 2.2285 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.2918 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.3397 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.6987 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.5921 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.2724 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.7478 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 1.1367 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.896 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.7963 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 2.0099 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 29.62 and 48.49
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.10 (-2.95%) | 49.87 | 32.00 - 50.87 | 0.6663 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.548 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0622 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8165 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.1979 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.6877 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4465 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4824 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6028 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.4895 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0386 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 40.63 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.28 |
| 150 day DMA | 40.09 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 42.48 | 39.77 |
| 12 day EMA | 41.96 | 41.21 | 39.99 |
| 20 day EMA | 42.05 | 41.62 | 40.96 |
| 35 day EMA | 43.25 | 43.08 | 42.8 |
| 50 day EMA | 44.63 | 44.57 | 44.43 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 40.33 | 38.05 |
| 12 day SMA | 40.63 | 40.04 | 39.52 |
| 20 day SMA | 42.13 | 41.98 | 41.63 |
| 35 day SMA | 42.81 | 42.77 | 42.72 |
| 50 day SMA | 44.39 | 44.47 | 44.46 |
| 100 day SMA | 45.28 | 45.25 | 45.18 |
| 150 day SMA | 40.09 | 39.95 | 39.79 |
| 200 day SMA | 36.52 | 36.45 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.