Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 14.79 and 14.79

Daily Target 114.79
Daily Target 214.79
Daily Target 314.79
Daily Target 414.79
Daily Target 514.79

Daily price and volume Csl

Date Closing Open Range Volume
Wed 02 April 2025 14.79 (-1.99%) 14.79 14.79 - 14.79 0.3615 times
Tue 01 April 2025 15.09 (-1.95%) 15.09 15.09 - 15.09 2.5439 times
Fri 28 March 2025 15.39 (-3.93%) 15.70 15.39 - 15.70 1.3719 times
Wed 26 March 2025 16.02 (-1.96%) 16.20 16.02 - 16.20 0.2877 times
Tue 25 March 2025 16.34 (-1.8%) 16.64 16.32 - 16.64 0.3655 times
Mon 24 March 2025 16.64 (-0.48%) 16.72 16.64 - 16.72 1.4402 times
Fri 21 March 2025 16.72 (-0.71%) 16.84 16.72 - 16.84 0.766 times
Thu 20 March 2025 16.84 (-0.53%) 16.84 16.84 - 16.84 1.4502 times
Wed 19 March 2025 16.93 (-1.97%) 17.27 16.93 - 17.27 0.53 times
Tue 18 March 2025 17.27 (-1.99%) 17.70 17.27 - 17.75 0.8831 times
Mon 17 March 2025 17.62 (-1.95%) 17.90 17.62 - 17.90 0.2131 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.64 and 14.94

Weekly Target 114.59
Weekly Target 214.69
Weekly Target 314.89
Weekly Target 414.99
Weekly Target 515.19

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 02 April 2025 14.79 (-3.9%) 15.09 14.79 - 15.09 0.0961 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.1146 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.127 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 0.3448 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 0.5648 times
Fri 28 February 2025 17.92 (-4.73%) 19.19 17.92 - 19.99 0.4449 times
Fri 21 February 2025 18.81 (-12.06%) 21.18 17.64 - 21.18 1.4263 times
Fri 14 February 2025 21.39 (-15.22%) 26.05 20.95 - 26.49 2.6253 times
Fri 07 February 2025 25.23 (3.87%) 24.64 22.74 - 25.49 1.3344 times
Fri 31 January 2025 24.29 (7.91%) 23.63 22.45 - 25.42 2.9219 times
Fri 24 January 2025 22.51 (6.03%) 21.65 20.81 - 22.51 0.9623 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.64 and 14.94

Monthly Target 114.59
Monthly Target 214.69
Monthly Target 314.89
Monthly Target 414.99
Monthly Target 515.19

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 02 April 2025 14.79 (-3.9%) 15.09 14.79 - 15.09 0.0071 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0852 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4316 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.5118 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.527 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.5533 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.0693 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.7535 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.621 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.4403 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.4721 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.47
20 day DMA 16.68
35 day DMA 18.49
50 day DMA 19.86
100 day DMA 21.34
150 day DMA 18.61
200 day DMA 16.35

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.7816.12
12 day EMA16.2216.4816.73
20 day EMA16.9117.1317.35
35 day EMA18.2318.4318.63
50 day EMA19.5719.7619.95

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.916.22
12 day SMA16.4716.7416.96
20 day SMA16.6816.8417.03
35 day SMA18.4918.7819.04
50 day SMA19.8619.9820.1
100 day SMA21.3421.4621.57
150 day SMA18.6118.5818.55
200 day SMA16.3516.3216.29
Back to top | Use Dark Theme