Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 12.76 and 13.33

Daily Target 112.62
Daily Target 212.9
Daily Target 313.186666666667
Daily Target 413.47
Daily Target 513.76

Daily price and volume Csl

Date Closing Open Range Volume
Fri 05 June 2026 13.19 (3.69%) 13.47 12.90 - 13.47 0.5654 times
Thu 04 June 2026 12.72 (-1.62%) 12.93 12.70 - 13.39 1.6753 times
Wed 03 June 2026 12.93 (-2.56%) 13.27 12.76 - 13.50 1.0073 times
Tue 02 June 2026 13.27 (-2.43%) 13.40 12.11 - 13.99 1.229 times
Mon 01 June 2026 13.60 (-1.88%) 14.25 13.45 - 14.50 0.5331 times
Fri 29 May 2026 13.86 (-0.36%) 13.42 13.42 - 13.99 0.3375 times
Wed 27 May 2026 13.91 (1.9%) 13.71 13.51 - 14.18 0.3891 times
Tue 26 May 2026 13.65 (0.07%) 14.45 13.60 - 14.45 1.196 times
Mon 25 May 2026 13.64 (-1.8%) 13.61 13.61 - 14.66 2.6058 times
Fri 22 May 2026 13.89 (1.54%) 13.91 13.66 - 15.20 0.4614 times
Thu 21 May 2026 13.68 (-2.01%) 14.65 13.49 - 14.65 1.3901 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 11.46 and 13.85

Weekly Target 110.88
Weekly Target 212.03
Weekly Target 313.266666666667
Weekly Target 414.42
Weekly Target 515.66

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.7815 times
Fri 29 May 2026 13.86 (-0.22%) 13.61 13.42 - 14.66 0.7063 times
Fri 22 May 2026 13.89 (-1.42%) 14.03 13.49 - 15.20 0.628 times
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.2234 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 2.8694 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.279 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.2982 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.9193 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.5111 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.7839 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.1255 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.46 and 13.85

Monthly Target 110.88
Monthly Target 212.03
Monthly Target 313.266666666667
Monthly Target 414.42
Monthly Target 515.66

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.1138 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.7905 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4916 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.82 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.836 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.4737 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0846 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.928 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.4174 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.0443 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.3032 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.53
20 day DMA 13.78
35 day DMA 13.97
50 day DMA 14.21
100 day DMA 14.9
150 day DMA 14.48
200 day DMA 14.77

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1513.37
12 day EMA13.4413.4913.63
20 day EMA13.6613.7113.81
35 day EMA13.951414.08
50 day EMA14.2514.2914.35

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2813.51
12 day SMA13.5313.5713.65
20 day SMA13.7813.8613.94
35 day SMA13.971414.04
50 day SMA14.2114.2614.32
100 day SMA14.914.9114.94
150 day SMA14.4814.4814.47
200 day SMA14.7714.7814.8
Back to top | Use Dark Theme