Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 8.56 and 9.03

Daily Target 18.45
Daily Target 28.67
Daily Target 38.92
Daily Target 49.14
Daily Target 59.39

Daily price and volume Csl

Date Closing Open Range Volume
Thu 25 April 2024 8.89 (-1.11%) 8.99 8.70 - 9.17 0.9288 times
Wed 24 April 2024 8.99 (-0.22%) 9.38 8.70 - 9.38 0.8261 times
Tue 23 April 2024 9.01 (-1.21%) 9.15 8.90 - 9.38 0.8388 times
Mon 22 April 2024 9.12 (-0.22%) 9.50 9.00 - 9.50 1.5507 times
Fri 19 April 2024 9.14 (0.88%) 9.10 8.70 - 9.20 0.7693 times
Thu 18 April 2024 9.06 (-0.98%) 9.00 9.00 - 9.45 0.9042 times
Tue 16 April 2024 9.15 (-2.45%) 8.92 8.92 - 9.38 0.6135 times
Mon 15 April 2024 9.38 (-0.32%) 8.94 8.94 - 9.49 1.1972 times
Fri 12 April 2024 9.41 (0.97%) 9.30 9.20 - 9.50 0.733 times
Wed 10 April 2024 9.32 (-4.41%) 10.00 9.27 - 10.00 1.6385 times
Tue 09 April 2024 9.75 (4.39%) 9.60 9.00 - 9.80 2.0171 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 8.4 and 9.2

Weekly Target 18.23
Weekly Target 28.56
Weekly Target 39.03
Weekly Target 49.36
Weekly Target 59.83

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 25 April 2024 8.89 (-2.74%) 9.50 8.70 - 9.50 0.7201 times
Fri 19 April 2024 9.14 (-2.87%) 8.94 8.70 - 9.49 0.6054 times
Fri 12 April 2024 9.41 (1.18%) 9.50 9.00 - 10.00 1.0714 times
Fri 05 April 2024 9.30 (14.39%) 8.15 8.15 - 9.45 0.8488 times
Thu 28 March 2024 8.13 (-9.67%) 9.00 7.92 - 9.09 0.6441 times
Fri 22 March 2024 9.00 (-0.33%) 9.48 8.50 - 9.48 0.7139 times
Fri 15 March 2024 9.03 (-3.01%) 9.35 7.99 - 9.35 1.1584 times
Thu 07 March 2024 9.31 (-3.12%) 9.70 9.21 - 9.99 0.708 times
Sat 02 March 2024 9.61 (-3.8%) 10.15 9.06 - 10.15 1.3522 times
Fri 23 February 2024 9.99 (-12.98%) 12.05 9.80 - 12.05 2.1778 times
Fri 16 February 2024 11.48 (-0.35%) 11.85 10.07 - 11.90 2.8872 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 8.52 and 10.37

Monthly Target 17.16
Monthly Target 28.03
Monthly Target 39.0133333333333
Monthly Target 49.88
Monthly Target 510.86

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 25 April 2024 8.89 (9.35%) 8.15 8.15 - 10.00 0.4025 times
Thu 28 March 2024 8.13 (-11.24%) 9.11 7.92 - 9.99 0.4359 times
Thu 29 February 2024 9.16 (9.05%) 9.20 8.01 - 13.39 4.9335 times
Wed 31 January 2024 8.40 (52.45%) 5.60 5.02 - 8.50 1.3342 times
Fri 29 December 2023 5.51 (9.98%) 5.12 4.85 - 5.85 0.415 times
Thu 30 November 2023 5.01 (-2.91%) 5.17 4.82 - 5.39 0.2578 times
Tue 31 October 2023 5.16 (0.19%) 5.15 4.85 - 5.69 0.3458 times
Fri 29 September 2023 5.15 (-16.26%) 6.24 4.95 - 6.24 0.8476 times
Thu 31 August 2023 6.15 (-0.81%) 6.31 5.56 - 6.90 0.5926 times
Mon 31 July 2023 6.20 (-21.22%) 8.07 6.00 - 8.34 0.4351 times
Fri 30 June 2023 7.87 (-9.44%) 8.79 7.50 - 8.99 0.4379 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.21
20 day DMA 9.03
35 day DMA 9.04
50 day DMA 9.42
100 day DMA 7.93
150 day DMA 7
200 day DMA 6.82

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.089.12
12 day EMA9.089.129.14
20 day EMA9.129.149.16
35 day EMA9.339.369.38
50 day EMA9.549.579.59

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.069.1
12 day SMA9.219.259.26
20 day SMA9.039.049.04
35 day SMA9.049.069.06
50 day SMA9.429.489.54
100 day SMA7.937.897.85
150 day SMA76.986.96
200 day SMA6.826.826.81
Back to top | Use Dark Theme