Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 21.08 and 22.52

Daily Target 120.63
Daily Target 221.53
Daily Target 322.066666666667
Daily Target 422.97
Daily Target 523.51

Daily price and volume Csl

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (19.11%) 22.57 21.16 - 22.60 4.4038 times
Fri 21 August 2026 18.84 (19.24%) 16.09 15.75 - 18.96 2.1678 times
Thu 20 August 2026 15.80 (3.54%) 15.25 15.25 - 15.89 0.2077 times
Wed 19 August 2026 15.26 (-0.33%) 15.80 14.85 - 15.80 0.1306 times
Tue 18 August 2026 15.31 (1.53%) 14.75 14.72 - 15.60 0.2207 times
Mon 17 August 2026 15.08 (1.34%) 15.68 14.90 - 15.68 0.2788 times
Fri 14 August 2026 14.88 (10.22%) 13.80 13.57 - 15.00 0.9895 times
Thu 13 August 2026 13.50 (8.26%) 12.15 12.15 - 14.00 0.724 times
Wed 12 August 2026 12.47 (6.04%) 12.00 11.22 - 12.85 0.3004 times
Tue 11 August 2026 11.76 (0.43%) 11.95 10.86 - 12.24 0.5769 times
Mon 10 August 2026 11.71 (0%) 11.47 11.46 - 11.94 0.7423 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 21.08 and 22.52

Weekly Target 120.63
Weekly Target 221.53
Weekly Target 322.066666666667
Weekly Target 422.97
Weekly Target 523.51

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (19.11%) 22.57 21.16 - 22.60 2.9419 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 2.0077 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 2.2266 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.3559 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.2637 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.9567 times
Fri 17 July 2026 11.71 (-13.52%) 13.54 11.11 - 13.54 0.7399 times
Fri 10 July 2026 13.54 (1.96%) 13.26 12.06 - 14.35 0.2212 times
Fri 03 July 2026 13.28 (0.61%) 12.90 12.90 - 14.00 0.1201 times
Thu 25 June 2026 13.20 (3.61%) 12.61 12.10 - 14.00 0.1663 times
Fri 19 June 2026 12.74 (-5.7%) 14.40 11.80 - 14.40 0.2248 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 16.65 and 28.39

Monthly Target 16.89
Monthly Target 214.67
Monthly Target 318.633333333333
Monthly Target 426.41
Monthly Target 530.37

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 24 August 2026 22.44 (82.29%) 12.32 10.86 - 22.60 3.1429 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.9459 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.43 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.6745 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4194 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.6996 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7133 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.2573 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9254 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.7918 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2093 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 17.53
12 day DMA 14.9
20 day DMA 13.87
35 day DMA 13.4
50 day DMA 13.39
100 day DMA 13.73
150 day DMA 14.38
200 day DMA 14.22

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3516.3115.05
12 day EMA15.9814.814.07
20 day EMA14.8914.113.6
35 day EMA14.1513.6613.35
50 day EMA13.8513.513.28

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5316.0615.27
12 day SMA14.914.0313.45
20 day SMA13.8713.3913.1
35 day SMA13.413.1312.98
50 day SMA13.3913.213.11
100 day SMA13.7313.6613.63
150 day SMA14.3814.3214.3
200 day SMA14.2214.1714.14
Back to top | Use Dark Theme