Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 15.39 and 16.75

Daily Target 114.37
Daily Target 215.05
Daily Target 315.726666666667
Daily Target 416.41
Daily Target 517.09

Daily price and volume Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (3.76%) 15.04 15.04 - 16.40 0.9339 times
Thu 12 February 2026 15.17 (0.2%) 15.50 15.03 - 15.59 3.3631 times
Wed 11 February 2026 15.14 (0.07%) 14.88 14.88 - 15.59 0.2368 times
Tue 10 February 2026 15.13 (0.13%) 15.41 15.06 - 15.48 0.2281 times
Mon 09 February 2026 15.11 (-1.69%) 15.20 14.99 - 15.65 1.5929 times
Fri 06 February 2026 15.37 (-1.16%) 15.50 14.75 - 15.80 0.6593 times
Thu 05 February 2026 15.55 (-0.64%) 14.71 14.71 - 15.86 0.4394 times
Wed 04 February 2026 15.65 (2.83%) 15.04 15.00 - 15.85 0.5186 times
Tue 03 February 2026 15.22 (0.59%) 15.68 15.03 - 15.85 1.2428 times
Mon 02 February 2026 15.13 (-2.51%) 15.45 15.00 - 15.75 0.7851 times
Sun 01 February 2026 15.52 (1.44%) 15.89 15.06 - 15.89 0.1472 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 15.31 and 16.83

Weekly Target 114.15
Weekly Target 214.95
Weekly Target 315.673333333333
Weekly Target 416.47
Weekly Target 517.19

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 0.7317 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.4367 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.3241 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 2.1193 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 1.9439 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6479 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.6262 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9282 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6452 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.5969 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.5855 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.38 and 16.07

Monthly Target 113.93
Monthly Target 214.83
Monthly Target 315.616666666667
Monthly Target 416.52
Monthly Target 517.31

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (2.88%) 15.89 14.71 - 16.40 0.326 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.5136 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.114 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9532 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.4558 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.0996 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.3384 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6455 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2896 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2642 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1744 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.34
20 day DMA 15.47
35 day DMA 15.17
50 day DMA 14.39
100 day DMA 14.28
150 day DMA 15.08
200 day DMA 15.13

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.215.22
12 day EMA15.3615.2915.31
20 day EMA15.2715.2215.23
35 day EMA14.8914.8414.82
50 day EMA14.4214.3714.34

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1815.26
12 day SMA15.3415.3115.37
20 day SMA15.4715.515.52
35 day SMA15.1715.1215.08
50 day SMA14.3914.3414.31
100 day SMA14.2814.2814.29
150 day SMA15.0815.0815.09
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme