Login or Join
HomepageCsl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 13.24 and 14.22
| Daily Target 1 | 13 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.96 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.95 (-3.66%) | 14.44 | 13.51 - 14.49 | 1.4286 times | Fri 26 December 2025 | 14.48 (3.06%) | 14.50 | 13.33 - 14.50 | 3.1292 times | Wed 24 December 2025 | 14.05 (1.96%) | 13.50 | 13.20 - 14.24 | 0.6312 times | Tue 23 December 2025 | 13.78 (3.07%) | 13.10 | 13.05 - 13.98 | 0.8537 times | Mon 22 December 2025 | 13.37 (4.95%) | 12.31 | 12.25 - 13.48 | 0.4424 times | Fri 19 December 2025 | 12.74 (4.34%) | 12.97 | 11.81 - 12.97 | 0.3826 times | Thu 18 December 2025 | 12.21 (4.36%) | 12.08 | 11.51 - 12.35 | 0.6022 times | Wed 17 December 2025 | 11.70 (-3.62%) | 12.14 | 11.20 - 12.59 | 1.3972 times | Tue 16 December 2025 | 12.14 (-2.72%) | 12.73 | 12.05 - 12.77 | 0.1123 times | Mon 15 December 2025 | 12.48 (2.55%) | 12.42 | 11.74 - 13.10 | 1.0206 times | Fri 12 December 2025 | 12.17 (-0.33%) | 12.21 | 11.75 - 12.90 | 0.3666 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 13.24 and 14.22
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.95 (-3.66%) | 14.44 | 13.51 - 14.49 | 0.3765 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 1.3327 times | Fri 19 December 2025 | 12.74 (4.68%) | 12.42 | 11.20 - 13.10 | 0.9264 times | Fri 12 December 2025 | 12.17 (-0.65%) | 12.33 | 10.87 - 13.21 | 0.857 times | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.8406 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 1.1791 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.25 - 15.22 | 1.0958 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.4247 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.8837 times | Fri 31 October 2025 | 12.94 (4.95%) | 13.58 | 12.76 - 14.25 | 1.0835 times | Thu 23 October 2025 | 12.33 (-3.82%) | 12.82 | 11.58 - 13.15 | 1.131 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 10.6 and 14.23
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.95 (-0.5%) | 14.39 | 10.87 - 14.50 | 1.0263 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.0855 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.7742 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.5589 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.6312 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.7867 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.353 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.322 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.2125 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2496 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 1.2643 times |
Indicator Analysis of Csl
Please login to view indicator analysis. or View indicator analysis of Csl 538868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.75 | 13.38 |
| 12 day EMA | 13.34 | 13.23 | 13 |
| 20 day EMA | 13.27 | 13.2 | 13.06 |
| 35 day EMA | 13.3 | 13.26 | 13.19 |
| 50 day EMA | 13.6 | 13.59 | 13.55 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.68 | 13.23 |
| 12 day SMA | 12.94 | 12.77 | 12.57 |
| 20 day SMA | 12.89 | 12.89 | 12.89 |
| 35 day SMA | 13.52 | 13.51 | 13.46 |
| 50 day SMA | 13.41 | 13.44 | 13.47 |
| 100 day SMA | 14.75 | 14.78 | 14.8 |
| 150 day SMA | 15.16 | 15.17 | 15.18 |
| 200 day SMA | 15.31 | 15.34 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.