Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 21.52 and 21.52

Daily Target 121.52
Daily Target 221.52
Daily Target 321.52
Daily Target 421.52
Daily Target 521.52

Daily price and volume Csl

Date Closing Open Range Volume
Thu 21 November 2024 21.52 (-1.96%) 21.52 21.52 - 21.52 0.9183 times
Tue 19 November 2024 21.95 (-1.97%) 21.95 21.95 - 21.95 0.7226 times
Mon 18 November 2024 22.39 (-1.97%) 22.39 22.39 - 22.39 1.1147 times
Thu 14 November 2024 22.84 (-1.97%) 22.84 22.84 - 22.84 0.291 times
Wed 13 November 2024 23.30 (-1.98%) 23.30 23.30 - 23.30 0.2202 times
Tue 12 November 2024 23.77 (-1.98%) 23.77 23.77 - 23.77 0.8592 times
Mon 11 November 2024 24.25 (-1.98%) 24.25 24.25 - 24.25 0.5349 times
Fri 08 November 2024 24.74 (-1.98%) 24.74 24.74 - 24.74 1.2854 times
Thu 07 November 2024 25.24 (-1.98%) 25.24 25.24 - 25.24 1.4037 times
Wed 06 November 2024 25.75 (-1.98%) 25.75 25.75 - 25.75 2.6501 times
Tue 05 November 2024 26.27 (-1.98%) 26.27 26.27 - 26.27 22.4077 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 21.09 and 21.96

Weekly Target 120.94
Weekly Target 221.23
Weekly Target 321.81
Weekly Target 422.1
Weekly Target 522.68

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 21 November 2024 21.52 (-5.78%) 22.39 21.52 - 22.39 0.0275 times
Thu 14 November 2024 22.84 (-7.68%) 24.25 22.84 - 24.25 0.019 times
Fri 08 November 2024 24.74 (-3.09%) 26.80 24.74 - 26.80 0.497 times
Fri 01 November 2024 25.53 (27.52%) 20.40 20.05 - 25.53 1.4024 times
Fri 25 October 2024 20.02 (26.79%) 16.20 16.20 - 20.11 2.7794 times
Fri 18 October 2024 15.79 (15.42%) 14.14 14.14 - 16.80 2.5917 times
Fri 11 October 2024 13.68 (29.79%) 10.89 9.73 - 13.68 1.5233 times
Thu 03 October 2024 10.54 (-8.9%) 11.99 10.36 - 12.00 0.2698 times
Fri 27 September 2024 11.57 (24.68%) 9.68 9.28 - 11.70 0.6708 times
Fri 20 September 2024 9.28 (-3.13%) 10.05 9.05 - 10.19 0.2191 times
Fri 13 September 2024 9.58 (1.38%) 9.65 8.81 - 9.70 0.2827 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 18.88 and 24.16

Monthly Target 118
Monthly Target 219.76
Monthly Target 323.28
Monthly Target 425.04
Monthly Target 528.56

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 21 November 2024 21.52 (-11.51%) 25.53 21.52 - 26.80 0.2447 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 3.2233 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.5968 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.4919 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.1409 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.374 times
Fri 31 May 2024 8.22 (-9.07%) 8.88 7.99 - 9.74 0.2938 times
Tue 30 April 2024 9.04 (11.19%) 8.15 8.15 - 10.00 0.2779 times
Thu 28 March 2024 8.13 (-11.24%) 9.11 7.92 - 9.99 0.2725 times
Thu 29 February 2024 9.16 (9.05%) 9.20 8.01 - 13.39 3.0843 times
Wed 31 January 2024 8.40 (52.45%) 5.60 5.02 - 8.50 0.8341 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 22.4
12 day DMA 24.07
20 day DMA 23.12
35 day DMA 19.03
50 day DMA 16.28
100 day DMA 13.03
150 day DMA 11.59
200 day DMA 11.09

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.8123.24
12 day EMA22.8223.0623.26
20 day EMA21.9421.9821.98
35 day EMA19.4819.3619.21
50 day EMA16.3316.1215.88

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.8523.31
12 day SMA24.0724.424.6
20 day SMA23.1222.9122.64
35 day SMA19.0318.7518.44
50 day SMA16.2816.0415.78
100 day SMA13.0312.912.76
150 day SMA11.5911.5111.42
200 day SMA11.0911.0210.95
Back to top | Use Dark Theme