Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 12.36 and 13.2
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.43 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.50 (0.32%) | 12.21 | 12.21 - 13.05 | 5.859 times | Thu 25 April 2024 | 12.46 (-1.89%) | 12.11 | 12.11 - 13.00 | 1.2768 times | Wed 24 April 2024 | 12.70 (4.79%) | 12.72 | 12.70 - 12.72 | 0.7265 times | Tue 23 April 2024 | 12.12 (0.41%) | 12.07 | 12.07 - 12.12 | 0.0776 times | Mon 22 April 2024 | 12.07 (-4.66%) | 12.05 | 12.05 - 12.07 | 0.4197 times | Fri 19 April 2024 | 12.66 (-4.95%) | 13.32 | 12.66 - 13.32 | 0.7853 times | Thu 18 April 2024 | 13.32 (0.15%) | 13.30 | 13.30 - 13.32 | 0.272 times | Tue 16 April 2024 | 13.30 (-4.93%) | 13.98 | 13.30 - 13.98 | 0.3851 times | Mon 15 April 2024 | 13.99 (-1.82%) | 14.24 | 13.99 - 14.24 | 0.0793 times | Fri 12 April 2024 | 14.25 (0%) | 13.61 | 13.61 - 14.25 | 0.1186 times | Wed 10 April 2024 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.2913 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 12.28 and 13.28
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.50 (-1.26%) | 12.05 | 12.05 - 13.05 | 0.9488 times | Fri 19 April 2024 | 12.66 (-11.16%) | 14.24 | 12.66 - 14.24 | 0.1727 times | Fri 12 April 2024 | 14.25 (-8.65%) | 15.60 | 13.61 - 15.60 | 0.092 times | Fri 05 April 2024 | 15.60 (15.73%) | 13.46 | 12.86 - 15.98 | 1.4899 times | Thu 28 March 2024 | 13.48 (-3.51%) | 13.96 | 12.82 - 14.85 | 1.3478 times | Fri 22 March 2024 | 13.97 (8.29%) | 12.90 | 12.26 - 14.85 | 1.5906 times | Fri 15 March 2024 | 12.90 (-4.3%) | 13.48 | 12.65 - 13.48 | 0.8294 times | Thu 07 March 2024 | 13.48 (0%) | 13.48 | 12.96 - 13.70 | 1.2447 times | Sat 02 March 2024 | 13.48 (-7.67%) | 14.31 | 13.48 - 14.31 | 0.5392 times | Fri 23 February 2024 | 14.60 (-2.34%) | 14.95 | 14.60 - 15.30 | 1.7449 times | Fri 16 February 2024 | 14.95 (-8%) | 15.93 | 14.95 - 15.93 | 2.0688 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 10.31 and 14.24
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.50 (-7.27%) | 13.46 | 12.05 - 15.98 | 0.6736 times | Thu 28 March 2024 | 13.48 (-1.96%) | 13.75 | 12.26 - 14.85 | 1.2634 times | Thu 29 February 2024 | 13.75 (-3.17%) | 14.81 | 13.75 - 17.25 | 1.9209 times | Wed 31 January 2024 | 14.20 (22.94%) | 11.32 | 10.88 - 14.21 | 1.7205 times | Fri 29 December 2023 | 11.55 (28.91%) | 8.52 | 8.10 - 12.51 | 0.5613 times | Thu 30 November 2023 | 8.96 (-37.08%) | 13.53 | 8.13 - 13.53 | 0.3375 times | Mon 30 October 2023 | 14.24 (22.23%) | 11.65 | 10.50 - 17.45 | 1.0007 times | Fri 29 September 2023 | 11.65 (24.07%) | 9.40 | 9.01 - 12.50 | 0.9664 times | Thu 31 August 2023 | 9.39 (1.08%) | 9.35 | 8.51 - 10.19 | 1.024 times | Mon 31 July 2023 | 9.29 (-8.47%) | 10.15 | 8.18 - 10.45 | 0.5318 times | Fri 30 June 2023 | 10.15 (6.17%) | 10.00 | 9.08 - 11.49 | 0.2789 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.61 | 12.69 |
| 12 day EMA | 13.03 | 13.13 | 13.25 |
| 20 day EMA | 13.36 | 13.45 | 13.55 |
| 35 day EMA | 13.75 | 13.82 | 13.9 |
| 50 day EMA | 13.97 | 14.03 | 14.09 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.4 | 12.57 |
| 12 day SMA | 13.22 | 13.43 | 13.69 |
| 20 day SMA | 13.71 | 13.76 | 13.83 |
| 35 day SMA | 13.61 | 13.64 | 13.66 |
| 50 day SMA | 13.9 | 13.97 | 14.04 |
| 100 day SMA | 12.98 | 12.95 | 12.91 |
| 150 day SMA | 12.47 | 12.47 | 12.46 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.