Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 14.08 and 15.36
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.43 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.72 (-4.97%) | 15.45 | 14.72 - 16.00 | 2.609 times | Wed 29 January 2025 | 15.49 (-4.97%) | 15.51 | 15.49 - 16.49 | 0.6348 times | Tue 28 January 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.99 | 0.989 times | Mon 27 January 2025 | 17.15 (-4.99%) | 18.41 | 17.15 - 18.41 | 0.2499 times | Fri 24 January 2025 | 18.05 (-5%) | 19.89 | 18.05 - 19.89 | 0.4346 times | Thu 23 January 2025 | 19.00 (-4.95%) | 19.99 | 19.00 - 19.99 | 0.4309 times | Wed 22 January 2025 | 19.99 (-2.49%) | 21.44 | 19.48 - 21.44 | 0.1849 times | Tue 21 January 2025 | 20.50 (-4.96%) | 22.30 | 20.50 - 22.30 | 0.7685 times | Mon 20 January 2025 | 21.57 (-4.98%) | 22.99 | 21.57 - 22.99 | 1.5874 times | Fri 17 January 2025 | 22.70 (-3.9%) | 23.62 | 22.53 - 24.80 | 2.1111 times | Thu 16 January 2025 | 23.62 (-1.91%) | 24.99 | 23.31 - 24.99 | 0.1356 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 12.88 and 16.57
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.72 (-18.45%) | 18.41 | 14.72 - 18.41 | 1.3577 times | Fri 24 January 2025 | 18.05 (-20.48%) | 22.99 | 18.05 - 22.99 | 1.0317 times | Fri 17 January 2025 | 22.70 (-5.26%) | 23.96 | 22.05 - 25.11 | 1.0987 times | Fri 10 January 2025 | 23.96 (-1.6%) | 24.00 | 21.53 - 24.48 | 0.9164 times | Fri 03 January 2025 | 24.35 (-12.76%) | 29.28 | 23.95 - 29.28 | 1.3461 times | Fri 27 December 2024 | 27.91 (21.14%) | 24.18 | 23.51 - 27.91 | 0.6711 times | Fri 20 December 2024 | 23.04 (0.13%) | 23.00 | 21.42 - 23.49 | 0.3279 times | Fri 13 December 2024 | 23.01 (-7.44%) | 25.98 | 22.66 - 27.40 | 1.1028 times | Fri 06 December 2024 | 24.86 (16.6%) | 22.38 | 22.38 - 25.89 | 1.081 times | Fri 29 November 2024 | 21.32 (17.47%) | 18.00 | 17.50 - 21.32 | 1.0667 times | Fri 22 November 2024 | 18.15 (4.55%) | 17.01 | 17.01 - 18.87 | 0.7867 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 8.1 and 21.35
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.72 (-46.82%) | 26.32 | 14.72 - 27.97 | 2.0563 times | Tue 31 December 2024 | 27.68 (29.83%) | 22.38 | 21.42 - 29.28 | 1.4463 times | Fri 29 November 2024 | 21.32 (21.55%) | 17.89 | 16.33 - 21.32 | 1.0309 times | Thu 31 October 2024 | 17.54 (-7.29%) | 19.30 | 15.81 - 19.86 | 0.7607 times | Mon 30 September 2024 | 18.92 (6.77%) | 17.50 | 16.86 - 19.99 | 1.0782 times | Fri 30 August 2024 | 17.72 (0.06%) | 17.50 | 15.16 - 19.63 | 0.9709 times | Wed 31 July 2024 | 17.71 (24.37%) | 14.27 | 13.55 - 21.68 | 1.1687 times | Fri 28 June 2024 | 14.24 (-11.55%) | 16.90 | 12.91 - 18.30 | 0.2202 times | Fri 31 May 2024 | 16.10 (28.8%) | 12.50 | 10.43 - 16.10 | 0.4817 times | Tue 30 April 2024 | 12.50 (-7.27%) | 13.46 | 11.88 - 15.98 | 0.7862 times | Thu 28 March 2024 | 13.48 (-1.96%) | 13.75 | 12.26 - 14.85 | 1.0998 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 19.43 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.42 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.36 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 17.17 | 18.01 |
| 12 day EMA | 18.61 | 19.32 | 20.02 |
| 20 day EMA | 20.03 | 20.59 | 21.13 |
| 35 day EMA | 20.86 | 21.22 | 21.56 |
| 50 day EMA | 21.42 | 21.69 | 21.94 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 17.2 | 18.1 |
| 12 day SMA | 19.43 | 20.2 | 20.81 |
| 20 day SMA | 21.02 | 21.54 | 22.08 |
| 35 day SMA | 22.6 | 22.89 | 23.17 |
| 50 day SMA | 22.42 | 22.49 | 22.54 |
| 100 day SMA | 20.24 | 20.27 | 20.3 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 17.96 | 17.96 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.