Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 17.19 and 17.91
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.51 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.55 (-3.94%) | 18.27 | 17.55 - 18.27 | 0.627 times | Thu 09 April 2026 | 18.27 (-1.24%) | 18.25 | 18.25 - 18.50 | 0.6859 times | Wed 08 April 2026 | 18.50 (5.41%) | 17.85 | 17.85 - 18.61 | 2.3402 times | Tue 07 April 2026 | 17.55 (3.17%) | 17.52 | 17.52 - 17.55 | 0.7093 times | Mon 06 April 2026 | 17.01 (-3.9%) | 17.70 | 17.01 - 18.00 | 0.9847 times | Thu 02 April 2026 | 17.70 (1.72%) | 17.55 | 17.55 - 17.85 | 0.6483 times | Wed 01 April 2026 | 17.40 (8.55%) | 17.05 | 17.05 - 18.00 | 0.5792 times | Mon 30 March 2026 | 16.03 (-8.08%) | 17.44 | 16.02 - 17.44 | 1.4897 times | Fri 27 March 2026 | 17.44 (5.38%) | 16.63 | 16.63 - 17.50 | 1.2041 times | Wed 25 March 2026 | 16.55 (-2.36%) | 16.75 | 16.55 - 16.75 | 0.7316 times | Tue 24 March 2026 | 16.95 (-0.35%) | 17.01 | 16.95 - 17.01 | 0.0478 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 16.48 and 18.08
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.55 (-0.85%) | 17.70 | 17.01 - 18.61 | 0.7692 times | Thu 02 April 2026 | 17.70 (1.49%) | 17.44 | 16.02 - 18.00 | 0.3909 times | Fri 27 March 2026 | 17.44 (-0.46%) | 17.60 | 16.55 - 17.60 | 0.4786 times | Fri 20 March 2026 | 17.52 (-1.57%) | 17.00 | 17.00 - 18.80 | 1.425 times | Fri 13 March 2026 | 17.80 (-1.17%) | 17.92 | 17.51 - 18.50 | 0.758 times | Fri 06 March 2026 | 18.01 (-3.28%) | 17.65 | 17.50 - 19.50 | 1.7976 times | Fri 27 February 2026 | 18.62 (-1.95%) | 18.99 | 17.33 - 19.99 | 1.3276 times | Fri 20 February 2026 | 18.99 (10.99%) | 17.11 | 17.00 - 19.73 | 0.6501 times | Fri 13 February 2026 | 17.11 (-2.23%) | 18.00 | 16.01 - 19.60 | 1.1499 times | Fri 06 February 2026 | 17.50 (-1.41%) | 17.75 | 16.99 - 17.75 | 1.2532 times | Fri 30 January 2026 | 17.75 (7.45%) | 16.90 | 15.26 - 18.00 | 0.6191 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 17.28 and 18.88
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.55 (9.48%) | 17.05 | 17.01 - 18.61 | 0.1529 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.7553 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.708 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 1.1016 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.6249 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.8174 times | Fri 31 October 2025 | 18.12 (9.22%) | 17.01 | 14.02 - 19.95 | 0.7239 times | Tue 30 September 2025 | 16.59 (-8.09%) | 17.59 | 16.00 - 22.00 | 2.8354 times | Fri 29 August 2025 | 18.05 (6.18%) | 16.65 | 15.02 - 18.84 | 1.1845 times | Thu 31 July 2025 | 17.00 (-3.46%) | 18.25 | 15.36 - 18.45 | 1.0962 times | Mon 30 June 2025 | 17.61 (-0.73%) | 17.50 | 16.10 - 18.99 | 2.4153 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.88 | 17.69 |
| 12 day EMA | 17.59 | 17.6 | 17.48 |
| 20 day EMA | 17.58 | 17.58 | 17.51 |
| 35 day EMA | 17.53 | 17.53 | 17.49 |
| 50 day EMA | 17.59 | 17.59 | 17.56 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.81 | 17.63 |
| 12 day SMA | 17.33 | 17.33 | 17.26 |
| 20 day SMA | 17.49 | 17.5 | 17.46 |
| 35 day SMA | 17.78 | 17.77 | 17.73 |
| 50 day SMA | 17.65 | 17.64 | 17.61 |
| 100 day SMA | 16.94 | 16.93 | 16.91 |
| 150 day SMA | 17.23 | 17.23 | 17.23 |
| 200 day SMA | 17.22 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.