Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 15.73 and 16.45
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.94 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.66 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.80 (0.96%) | 15.65 | 15.65 - 16.37 | 1.1042 times |
| Wed 14 May 2025 | 15.65 (-1.39%) | 15.87 | 15.12 - 15.87 | 0.3806 times |
| Tue 13 May 2025 | 15.87 (4.48%) | 15.26 | 15.19 - 15.94 | 0.5318 times |
| Mon 12 May 2025 | 15.19 (-0.85%) | 15.19 | 14.59 - 15.19 | 1.0166 times |
| Fri 09 May 2025 | 15.32 (1.12%) | 15.15 | 14.43 - 15.87 | 1.4672 times |
| Thu 08 May 2025 | 15.15 (-1.62%) | 15.42 | 15.10 - 16.17 | 0.8166 times |
| Wed 07 May 2025 | 15.40 (4.98%) | 14.96 | 14.96 - 15.40 | 0.8007 times |
| Tue 06 May 2025 | 14.67 (4.94%) | 13.92 | 13.92 - 14.67 | 1.5355 times |
| Mon 05 May 2025 | 13.98 (-3.12%) | 14.43 | 13.80 - 14.51 | 2.1114 times |
| Fri 02 May 2025 | 14.43 (-1.37%) | 14.60 | 14.34 - 14.60 | 0.2353 times |
| Wed 30 April 2025 | 14.63 (-1.94%) | 14.91 | 14.63 - 14.91 | 0.2489 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 15.2 and 16.98
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.80 (3.13%) | 15.19 | 14.59 - 16.37 | 0.7762 times |
| Fri 09 May 2025 | 15.32 (6.17%) | 14.43 | 13.80 - 16.17 | 1.7224 times |
| Fri 02 May 2025 | 14.43 (-3.41%) | 14.92 | 14.34 - 14.92 | 0.166 times |
| Fri 25 April 2025 | 14.94 (-3.36%) | 15.46 | 14.94 - 15.46 | 0.4278 times |
| Thu 17 April 2025 | 15.46 (-0.06%) | 15.47 | 14.88 - 15.47 | 0.5939 times |
| Fri 11 April 2025 | 15.47 (-3.91%) | 15.85 | 15.47 - 15.92 | 0.7211 times |
| Fri 04 April 2025 | 16.10 (-2.37%) | 16.49 | 16.06 - 16.49 | 0.2124 times |
| Fri 28 March 2025 | 16.49 (1.04%) | 17.13 | 15.55 - 17.14 | 2.5827 times |
| Fri 21 March 2025 | 16.32 (9.75%) | 14.87 | 14.04 - 16.38 | 2.4445 times |
| Thu 13 March 2025 | 14.87 (1.78%) | 14.61 | 14.61 - 15.40 | 0.353 times |
| Fri 07 March 2025 | 14.61 (-5.98%) | 15.30 | 14.51 - 15.30 | 0.4676 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 14.8 and 17.37
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.80 (8%) | 14.60 | 13.80 - 16.37 | 0.1179 times |
| Wed 30 April 2025 | 14.63 (-11.28%) | 16.49 | 14.63 - 16.49 | 0.095 times |
| Fri 28 March 2025 | 16.49 (6.11%) | 15.30 | 14.04 - 17.14 | 0.2696 times |
| Fri 28 February 2025 | 15.54 (0.58%) | 15.48 | 14.72 - 19.47 | 0.6499 times |
| Fri 31 January 2025 | 15.45 (-44.18%) | 26.32 | 14.00 - 27.97 | 2.5331 times |
| Tue 31 December 2024 | 27.68 (29.83%) | 22.38 | 21.42 - 29.28 | 1.7329 times |
| Fri 29 November 2024 | 21.32 (21.55%) | 17.89 | 16.33 - 21.32 | 1.2351 times |
| Thu 31 October 2024 | 17.54 (-7.29%) | 19.30 | 15.81 - 19.86 | 0.9114 times |
| Mon 30 September 2024 | 18.92 (6.77%) | 17.50 | 16.86 - 19.99 | 1.2919 times |
| Fri 30 August 2024 | 17.72 (0.06%) | 17.50 | 15.16 - 19.63 | 1.1632 times |
| Wed 31 July 2024 | 17.71 (24.37%) | 14.27 | 13.55 - 21.68 | 1.4002 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.37 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.46 | 15.36 |
| 12 day EMA | 15.33 | 15.25 | 15.18 |
| 20 day EMA | 15.3 | 15.25 | 15.21 |
| 35 day EMA | 15.33 | 15.3 | 15.28 |
| 50 day EMA | 15.46 | 15.45 | 15.44 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.44 | 15.39 |
| 12 day SMA | 15.08 | 15.01 | 14.95 |
| 20 day SMA | 15.13 | 15.12 | 15.12 |
| 35 day SMA | 15.47 | 15.44 | 15.43 |
| 50 day SMA | 15.37 | 15.36 | 15.37 |
| 100 day SMA | 18.17 | 18.27 | 18.37 |
| 150 day SMA | 18.44 | 18.46 | 18.48 |
| 200 day SMA | 18.41 | 18.43 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.