Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 15.95 and 17.42
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.73 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.46 (7.58%) | 15.44 | 15.43 - 16.90 | 2.199 times | Mon 15 December 2025 | 15.30 (-4.91%) | 15.76 | 15.30 - 15.76 | 0.5041 times | Fri 12 December 2025 | 16.09 (3.27%) | 16.19 | 16.09 - 16.28 | 1.2446 times | Thu 11 December 2025 | 15.58 (0%) | 17.48 | 15.58 - 17.48 | 0.3695 times | Wed 10 December 2025 | 15.58 (0%) | 15.58 | 15.58 - 15.58 | 0.0239 times | Tue 09 December 2025 | 15.58 (2.5%) | 17.43 | 15.58 - 17.43 | 1.6215 times | Mon 08 December 2025 | 15.20 (0.8%) | 15.01 | 15.01 - 15.20 | 0.5744 times | Fri 05 December 2025 | 15.08 (-5.75%) | 16.00 | 15.06 - 16.00 | 0.2393 times | Thu 04 December 2025 | 16.00 (4.37%) | 17.50 | 16.00 - 17.50 | 1.0352 times | Wed 03 December 2025 | 15.33 (2%) | 15.33 | 15.33 - 15.33 | 2.1885 times | Tue 02 December 2025 | 15.03 (-4.39%) | 15.72 | 15.03 - 15.72 | 3.4346 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 15.88 and 17.48
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.46 (2.3%) | 15.76 | 15.30 - 16.90 | 0.297 times | Fri 12 December 2025 | 16.09 (6.7%) | 15.01 | 15.01 - 17.48 | 0.4213 times | Fri 05 December 2025 | 15.08 (-5.75%) | 16.02 | 15.03 - 17.50 | 0.7914 times | Fri 28 November 2025 | 16.00 (-3.03%) | 16.00 | 15.60 - 18.44 | 0.5971 times | Fri 21 November 2025 | 16.50 (-8.23%) | 17.45 | 16.00 - 17.45 | 1.7707 times | Fri 14 November 2025 | 17.98 (-0.11%) | 14.55 | 14.55 - 17.99 | 2.1503 times | Fri 07 November 2025 | 18.00 (-0.66%) | 18.10 | 17.74 - 19.99 | 0.6474 times | Fri 31 October 2025 | 18.12 (7.86%) | 17.47 | 17.00 - 19.95 | 1.6823 times | Thu 23 October 2025 | 16.80 (1.88%) | 16.49 | 15.50 - 17.20 | 0.3994 times | Fri 17 October 2025 | 16.49 (-1.85%) | 16.63 | 14.02 - 17.50 | 1.243 times | Fri 10 October 2025 | 16.80 (-1.12%) | 16.99 | 16.00 - 17.25 | 0.4811 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 15.74 and 18.23
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.46 (2.88%) | 16.02 | 15.01 - 17.50 | 0.1728 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.5911 times | Fri 31 October 2025 | 18.12 (9.22%) | 17.01 | 14.02 - 19.95 | 0.5763 times | Tue 30 September 2025 | 16.59 (-8.09%) | 17.59 | 16.00 - 22.00 | 2.2573 times | Fri 29 August 2025 | 18.05 (6.18%) | 16.65 | 15.02 - 18.84 | 0.943 times | Thu 31 July 2025 | 17.00 (-3.46%) | 18.25 | 15.36 - 18.45 | 0.8727 times | Mon 30 June 2025 | 17.61 (-0.73%) | 17.50 | 16.10 - 18.99 | 1.9229 times | Fri 30 May 2025 | 17.74 (21.26%) | 14.60 | 13.80 - 19.79 | 1.6758 times | Wed 30 April 2025 | 14.63 (-11.28%) | 16.49 | 14.63 - 16.49 | 0.2575 times | Fri 28 March 2025 | 16.49 (6.11%) | 15.30 | 14.04 - 17.14 | 0.7307 times | Fri 28 February 2025 | 15.54 (0.58%) | 15.48 | 14.72 - 19.47 | 1.7616 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.23 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.57 | 15.71 |
| 12 day EMA | 15.78 | 15.66 | 15.73 |
| 20 day EMA | 15.96 | 15.91 | 15.97 |
| 35 day EMA | 16.24 | 16.23 | 16.28 |
| 50 day EMA | 16.64 | 16.65 | 16.7 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.63 | 15.61 |
| 12 day SMA | 15.58 | 15.54 | 15.57 |
| 20 day SMA | 15.81 | 15.84 | 15.98 |
| 35 day SMA | 16.62 | 16.63 | 16.68 |
| 50 day SMA | 16.63 | 16.63 | 16.67 |
| 100 day SMA | 17.19 | 17.2 | 17.22 |
| 150 day SMA | 17.23 | 17.22 | 17.22 |
| 200 day SMA | 16.78 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.