Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 26.58 and 27.33
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.45 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.95 (4.99%) | 26.85 | 26.20 - 26.95 | 0.3912 times | Wed 11 November 2026 | 25.67 (4.99%) | 25.65 | 24.45 - 25.67 | 1.9501 times | Mon 09 November 2026 | 24.45 (19.91%) | 24.45 | 24.00 - 24.45 | 1.4173 times | Fri 30 October 2026 | 20.39 (-2.81%) | 21.40 | 20.00 - 21.40 | 0.8341 times | Thu 29 October 2026 | 20.98 (-2.33%) | 21.05 | 20.41 - 22.30 | 2.362 times | Wed 28 October 2026 | 21.48 (-5%) | 21.50 | 21.48 - 21.50 | 0.6181 times | Tue 27 October 2026 | 22.61 (-5%) | 23.80 | 22.61 - 23.80 | 0.3075 times | Mon 26 October 2026 | 23.80 (-4.99%) | 23.80 | 23.80 - 24.80 | 1.4596 times | Fri 23 October 2026 | 25.05 (-4.97%) | 25.50 | 25.05 - 25.50 | 0.4011 times | Thu 22 October 2026 | 26.36 (-4.97%) | 27.19 | 26.36 - 27.19 | 0.259 times | Wed 21 October 2026 | 27.74 (-5%) | 28.00 | 27.74 - 28.62 | 0.4775 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 25.48 and 28.43
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.95 (32.17%) | 24.45 | 24.00 - 26.95 | 0.2809 times | Fri 30 October 2026 | 20.39 (-18.6%) | 23.80 | 20.00 - 24.80 | 0.4171 times | Fri 23 October 2026 | 25.05 (-18.27%) | 29.40 | 25.05 - 30.04 | 0.1329 times | Fri 16 October 2026 | 30.65 (-9.02%) | 29.82 | 29.82 - 32.74 | 0.2383 times | Tue 06 October 2026 | 33.69 (6.99%) | 32.12 | 30.80 - 34.28 | 0.1323 times | Thu 01 October 2026 | 31.49 (1.58%) | 32.39 | 29.80 - 32.83 | 0.4366 times | Fri 25 September 2026 | 31.00 (1.08%) | 30.64 | 29.15 - 32.38 | 0.3871 times | Fri 18 September 2026 | 30.67 (-8.34%) | 34.00 | 30.60 - 35.79 | 0.8774 times | Fri 11 September 2026 | 33.46 (31.22%) | 24.51 | 23.15 - 35.40 | 5.0097 times | Fri 04 September 2026 | 25.50 (17.62%) | 22.80 | 20.26 - 28.90 | 2.0876 times | Fri 28 August 2026 | 21.68 (11.24%) | 20.00 | 18.05 - 25.30 | 1.7906 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 25.48 and 28.43
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.95 (32.17%) | 24.45 | 24.00 - 26.95 | 0.1329 times | Fri 30 October 2026 | 20.39 (-35.19%) | 32.40 | 20.00 - 34.28 | 0.5682 times | Tue 29 September 2026 | 31.46 (51.25%) | 21.30 | 21.20 - 35.79 | 3.9828 times | Mon 31 August 2026 | 20.80 (11.17%) | 19.05 | 17.00 - 25.30 | 1.5632 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 0.7202 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.2012 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 1.7257 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.4288 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.3494 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.3276 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.5096 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.56 |
| 20 day DMA | 27.47 |
| 35 day DMA | 29.53 |
| 50 day DMA | 27.22 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.11 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 23.79 | 22.85 |
| 12 day EMA | 25.26 | 24.95 | 24.82 |
| 20 day EMA | 26.24 | 26.16 | 26.21 |
| 35 day EMA | 26.22 | 26.18 | 26.21 |
| 50 day EMA | 26.19 | 26.16 | 26.18 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 22.59 | 21.98 |
| 12 day SMA | 24.56 | 24.87 | 25.38 |
| 20 day SMA | 27.47 | 27.7 | 27.98 |
| 35 day SMA | 29.53 | 29.56 | 29.56 |
| 50 day SMA | 27.22 | 27.07 | 26.95 |
| 100 day SMA | 23.36 | 23.29 | 23.24 |
| 150 day SMA | 22.11 | 22.05 | 22 |
| 200 day SMA | 20.97 | 20.91 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.