Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 14.76 and 15.52
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.15 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.14 (14.18%) | 15.90 | 15.14 - 15.90 | 0.774 times | Wed 24 December 2025 | 13.26 (-15%) | 15.53 | 13.26 - 17.44 | 1.5458 times | Tue 23 December 2025 | 15.60 (2.36%) | 17.00 | 15.60 - 17.01 | 1.3956 times | Mon 22 December 2025 | 15.24 (0.46%) | 17.48 | 15.24 - 17.48 | 1.204 times | Fri 19 December 2025 | 15.17 (0.07%) | 16.00 | 15.16 - 16.00 | 0.1099 times | Thu 18 December 2025 | 15.16 (0.33%) | 15.16 | 15.16 - 15.75 | 0.6129 times | Wed 17 December 2025 | 15.11 (-8.2%) | 16.45 | 15.02 - 16.45 | 1.4849 times | Tue 16 December 2025 | 16.46 (7.58%) | 15.44 | 15.43 - 16.90 | 1.6003 times | Mon 15 December 2025 | 15.30 (-4.91%) | 15.76 | 15.30 - 15.76 | 0.3669 times | Fri 12 December 2025 | 16.09 (3.27%) | 16.19 | 16.09 - 16.28 | 0.9057 times | Thu 11 December 2025 | 15.58 (0%) | 17.48 | 15.58 - 17.48 | 0.2689 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 12.09 and 16.31
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.14 (-0.2%) | 17.48 | 13.26 - 17.48 | 0.7554 times | Fri 19 December 2025 | 15.17 (-5.72%) | 15.76 | 15.02 - 16.90 | 0.641 times | Fri 12 December 2025 | 16.09 (6.7%) | 15.01 | 15.01 - 17.48 | 0.4284 times | Fri 05 December 2025 | 15.08 (-5.75%) | 16.02 | 15.03 - 17.50 | 0.8049 times | Fri 28 November 2025 | 16.00 (-3.03%) | 16.00 | 15.60 - 18.44 | 0.6073 times | Fri 21 November 2025 | 16.50 (-8.23%) | 17.45 | 16.00 - 17.45 | 1.8008 times | Fri 14 November 2025 | 17.98 (-0.11%) | 14.55 | 14.55 - 17.99 | 2.1867 times | Fri 07 November 2025 | 18.00 (-0.66%) | 18.10 | 17.74 - 19.99 | 0.6584 times | Fri 31 October 2025 | 18.12 (7.86%) | 17.47 | 17.00 - 19.95 | 1.7109 times | Thu 23 October 2025 | 16.80 (1.88%) | 16.49 | 15.50 - 17.20 | 0.4062 times | Fri 17 October 2025 | 16.49 (-1.85%) | 16.63 | 14.02 - 17.50 | 1.264 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 12.08 and 16.32
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.14 (-5.38%) | 16.02 | 13.26 - 17.50 | 0.2923 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.5839 times | Fri 31 October 2025 | 18.12 (9.22%) | 17.01 | 14.02 - 19.95 | 0.5693 times | Tue 30 September 2025 | 16.59 (-8.09%) | 17.59 | 16.00 - 22.00 | 2.2298 times | Fri 29 August 2025 | 18.05 (6.18%) | 16.65 | 15.02 - 18.84 | 0.9315 times | Thu 31 July 2025 | 17.00 (-3.46%) | 18.25 | 15.36 - 18.45 | 0.8621 times | Mon 30 June 2025 | 17.61 (-0.73%) | 17.50 | 16.10 - 18.99 | 1.8995 times | Fri 30 May 2025 | 17.74 (21.26%) | 14.60 | 13.80 - 19.79 | 1.6554 times | Wed 30 April 2025 | 14.63 (-11.28%) | 16.49 | 14.63 - 16.49 | 0.2544 times | Fri 28 March 2025 | 16.49 (6.11%) | 15.30 | 14.04 - 17.14 | 0.7218 times | Fri 28 February 2025 | 15.54 (0.58%) | 15.48 | 14.72 - 19.47 | 1.7401 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.7 | 15.42 |
| 12 day EMA | 15.16 | 15.16 | 15.51 |
| 20 day EMA | 15.41 | 15.44 | 15.67 |
| 35 day EMA | 15.83 | 15.87 | 16.02 |
| 50 day EMA | 16.25 | 16.3 | 16.42 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.89 | 15.26 |
| 12 day SMA | 15.31 | 15.34 | 15.51 |
| 20 day SMA | 15.38 | 15.41 | 15.52 |
| 35 day SMA | 15.98 | 16.06 | 16.2 |
| 50 day SMA | 16.37 | 16.41 | 16.47 |
| 100 day SMA | 17.09 | 17.1 | 17.13 |
| 150 day SMA | 17.18 | 17.19 | 17.22 |
| 200 day SMA | 16.74 | 16.74 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.