Login or Join
HomepageNexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl
Strong Daily Stock price targets for Nexussurgl 538874 are 31.48 and 32.86
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.16 |
Daily price and volume Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.95 (1.43%) | 31.50 | 31.00 - 32.38 | 0.3672 times | Wed 23 September 2026 | 31.50 (2.11%) | 31.79 | 30.10 - 31.79 | 0.4482 times | Tue 22 September 2026 | 30.85 (-1.72%) | 30.20 | 29.91 - 31.32 | 0.2089 times | Mon 21 September 2026 | 31.39 (2.35%) | 30.64 | 29.15 - 31.90 | 0.5564 times | Fri 18 September 2026 | 30.67 (-4.78%) | 33.00 | 30.60 - 33.80 | 0.862 times | Thu 17 September 2026 | 32.21 (-2.66%) | 32.43 | 31.44 - 34.74 | 1.2158 times | Wed 16 September 2026 | 33.09 (-3.1%) | 35.79 | 32.45 - 35.79 | 1.3275 times | Tue 15 September 2026 | 34.15 (2.06%) | 34.00 | 34.00 - 35.13 | 1.3579 times | Fri 11 September 2026 | 33.46 (-5%) | 35.22 | 33.46 - 35.22 | 0.699 times | Thu 10 September 2026 | 35.22 (9.99%) | 31.50 | 31.50 - 35.22 | 2.9572 times | Wed 09 September 2026 | 32.02 (-5.1%) | 35.20 | 31.01 - 35.40 | 7.8301 times |
Weekly price and charts Nexussurgl
Strong weekly Stock price targets for Nexussurgl 538874 are 30.55 and 33.78
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.95 (4.17%) | 30.64 | 29.15 - 32.38 | 0.2437 times | Fri 18 September 2026 | 30.67 (-8.34%) | 34.00 | 30.60 - 35.79 | 0.7343 times | Fri 11 September 2026 | 33.46 (31.22%) | 24.51 | 23.15 - 35.40 | 4.1926 times | Fri 04 September 2026 | 25.50 (17.62%) | 22.80 | 20.26 - 28.90 | 1.747 times | Fri 28 August 2026 | 21.68 (11.24%) | 20.00 | 18.05 - 25.30 | 1.4985 times | Fri 21 August 2026 | 19.49 (-0.2%) | 19.50 | 17.55 - 20.00 | 0.222 times | Fri 14 August 2026 | 19.53 (3.39%) | 18.97 | 17.00 - 19.99 | 0.5043 times | Fri 07 August 2026 | 18.89 (0.96%) | 19.05 | 17.33 - 20.48 | 0.4539 times | Fri 31 July 2026 | 18.71 (-2.3%) | 19.00 | 17.27 - 21.89 | 0.2147 times | Fri 24 July 2026 | 19.15 (4.42%) | 21.98 | 17.00 - 21.98 | 0.189 times | Fri 17 July 2026 | 18.34 (-12.12%) | 19.59 | 17.00 - 20.86 | 0.7008 times |
Monthly price and charts Nexussurgl
Strong monthly Stock price targets for Nexussurgl 538874 are 26.58 and 41.17
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Nexussurgl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.95 (53.61%) | 21.30 | 21.20 - 35.79 | 3.8717 times | Mon 31 August 2026 | 20.80 (11.17%) | 19.05 | 17.00 - 25.30 | 1.5667 times | Fri 31 July 2026 | 18.71 (-10.9%) | 21.20 | 17.00 - 23.95 | 0.7218 times | Tue 30 June 2026 | 21.00 (5.53%) | 19.90 | 18.51 - 22.40 | 0.2016 times | Fri 29 May 2026 | 19.90 (-2.45%) | 20.39 | 18.02 - 25.50 | 1.7295 times | Thu 30 April 2026 | 20.40 (27.26%) | 17.05 | 17.01 - 21.46 | 0.4297 times | Mon 30 March 2026 | 16.03 (-13.91%) | 17.65 | 16.02 - 19.50 | 0.3502 times | Fri 27 February 2026 | 18.62 (4.9%) | 17.75 | 16.01 - 19.99 | 0.3283 times | Fri 30 January 2026 | 17.75 (1.43%) | 19.40 | 15.26 - 19.40 | 0.5107 times | Wed 31 December 2025 | 17.50 (9.38%) | 16.02 | 13.26 - 17.50 | 0.2898 times | Fri 28 November 2025 | 16.00 (-11.7%) | 18.10 | 14.55 - 19.99 | 0.379 times |
Indicator Analysis of Nexussurgl
Please login to view indicator analysis. or View indicator analysis of Nexussurgl 538874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 32.52 |
| 20 day DMA | 29.18 |
| 35 day DMA | 24.78 |
| 50 day DMA | 23 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.49 | 31.48 |
| 12 day EMA | 30.88 | 30.69 | 30.54 |
| 20 day EMA | 29.18 | 28.89 | 28.62 |
| 35 day EMA | 26.63 | 26.32 | 26.01 |
| 50 day EMA | 23.55 | 23.21 | 22.87 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.32 | 31.64 |
| 12 day SMA | 32.52 | 32.2 | 31.7 |
| 20 day SMA | 29.18 | 28.68 | 28.01 |
| 35 day SMA | 24.78 | 24.39 | 24.01 |
| 50 day SMA | 23 | 22.72 | 22.46 |
| 100 day SMA | 21.74 | 21.63 | 21.52 |
| 150 day SMA | 20.58 | 20.48 | 20.4 |
| 200 day SMA | 19.56 | 19.47 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.