Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 15.7 and 18.3

Daily Target 115.27
Daily Target 216.13
Daily Target 317.866666666667
Daily Target 418.73
Daily Target 520.47

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 10 February 2026 17.00 (2.91%) 19.60 17.00 - 19.60 0.2516 times
Mon 09 February 2026 16.52 (-5.6%) 18.00 16.51 - 18.00 0.124 times
Fri 06 February 2026 17.50 (0%) 17.50 17.50 - 17.51 2.5351 times
Thu 05 February 2026 17.50 (1.1%) 17.31 17.31 - 17.50 1.5995 times
Wed 04 February 2026 17.31 (-1.09%) 17.40 17.31 - 17.40 0.2185 times
Tue 03 February 2026 17.50 (3%) 17.50 17.06 - 17.50 1.201 times
Mon 02 February 2026 16.99 (-4.28%) 17.01 16.99 - 17.01 1.4452 times
Sun 01 February 2026 17.75 (0%) 17.75 17.75 - 17.75 0.8723 times
Fri 30 January 2026 17.75 (4.53%) 18.00 17.75 - 18.00 0.4921 times
Thu 29 January 2026 16.98 (0%) 16.98 15.26 - 16.98 1.2607 times
Wed 28 January 2026 16.98 (0.47%) 16.90 16.90 - 16.98 0.3608 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.21 and 18.3

Weekly Target 114.61
Weekly Target 215.81
Weekly Target 317.703333333333
Weekly Target 418.9
Weekly Target 520.79

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 10 February 2026 17.00 (-2.86%) 18.00 16.51 - 19.60 0.0529 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 1.1098 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.5483 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.8072 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.7393 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.4468 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.8825 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.585 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4965 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.3318 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.6233 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 15.21 and 18.3

Monthly Target 114.61
Monthly Target 215.81
Monthly Target 317.703333333333
Monthly Target 418.9
Monthly Target 520.79

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 10 February 2026 17.00 (-4.23%) 17.75 16.51 - 19.60 0.1618 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8398 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4765 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6232 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5519 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1617 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.903 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8358 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8415 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6048 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2466 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.22
20 day DMA 17.02
35 day DMA 16.78
50 day DMA 16.39
100 day DMA 16.83
150 day DMA 17.06
200 day DMA 16.98

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.42
12 day EMA17.1317.1517.26
20 day EMA17.0417.0417.09
35 day EMA16.7316.7116.72
50 day EMA16.4216.416.4

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2717.36
12 day SMA17.2217.1817.22
20 day SMA17.021717.05
35 day SMA16.7816.7216.69
50 day SMA16.3916.3716.35
100 day SMA16.8316.8416.85
150 day SMA17.0617.0617.07
200 day SMA16.9816.9816.97
Back to top | Use Dark Theme