Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 22.82 and 23.37
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.78 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.24 (3.38%) | 23.50 | 22.95 - 23.50 | 0.5799 times | Wed 24 April 2024 | 22.48 (1.03%) | 23.36 | 22.25 - 23.36 | 0.9538 times | Tue 23 April 2024 | 22.25 (4.95%) | 22.00 | 20.14 - 22.26 | 1.7421 times | Mon 22 April 2024 | 21.20 (3.36%) | 21.53 | 20.75 - 21.53 | 0.6359 times | Fri 19 April 2024 | 20.51 (2.55%) | 20.05 | 20.00 - 20.95 | 0.9632 times | Thu 18 April 2024 | 20.00 (4.44%) | 19.10 | 19.00 - 20.10 | 1.509 times | Tue 16 April 2024 | 19.15 (4.99%) | 17.89 | 17.89 - 19.15 | 0.203 times | Mon 15 April 2024 | 18.24 (-4.55%) | 18.73 | 18.20 - 19.90 | 0.799 times | Fri 12 April 2024 | 19.11 (-4.45%) | 20.20 | 19.02 - 20.80 | 0.7044 times | Wed 10 April 2024 | 20.00 (3.52%) | 20.28 | 19.60 - 20.28 | 1.9097 times | Tue 09 April 2024 | 19.32 (-3.88%) | 20.55 | 19.25 - 20.55 | 0.4668 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 21.69 and 25.05
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.24 (13.31%) | 21.53 | 20.14 - 23.50 | 0.7231 times | Fri 19 April 2024 | 20.51 (7.33%) | 18.73 | 17.89 - 20.95 | 0.6423 times | Fri 12 April 2024 | 19.11 (-3.24%) | 20.47 | 19.02 - 20.80 | 0.7914 times | Fri 05 April 2024 | 19.75 (16.38%) | 16.99 | 16.50 - 21.49 | 3.0628 times | Thu 28 March 2024 | 16.97 (9.13%) | 16.25 | 15.00 - 17.08 | 1.572 times | Fri 22 March 2024 | 15.55 (7.02%) | 14.82 | 13.30 - 15.90 | 0.6443 times | Fri 15 March 2024 | 14.53 (-1.89%) | 15.03 | 13.37 - 15.74 | 0.3905 times | Thu 07 March 2024 | 14.81 (-5.73%) | 16.00 | 14.35 - 16.00 | 0.3776 times | Sat 02 March 2024 | 15.71 (4.73%) | 15.75 | 14.25 - 16.00 | 1.052 times | Fri 23 February 2024 | 15.00 (1.69%) | 15.48 | 13.73 - 15.48 | 0.7441 times | Fri 16 February 2024 | 14.75 (1.58%) | 15.20 | 13.40 - 15.45 | 0.4684 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 19.87 and 26.87
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.24 (36.95%) | 16.99 | 16.50 - 23.50 | 1.2195 times | Thu 28 March 2024 | 16.97 (9.48%) | 15.55 | 13.30 - 17.08 | 0.776 times | Thu 29 February 2024 | 15.50 (4.52%) | 15.57 | 13.40 - 17.15 | 0.7898 times | Wed 31 January 2024 | 14.83 (21.96%) | 12.76 | 12.56 - 16.95 | 2.328 times | Fri 29 December 2023 | 12.16 (4.65%) | 11.97 | 10.50 - 12.88 | 0.8059 times | Thu 30 November 2023 | 11.62 (-24%) | 16.05 | 11.39 - 16.05 | 0.7498 times | Tue 31 October 2023 | 15.29 (38.37%) | 11.05 | 9.50 - 15.29 | 0.8702 times | Fri 29 September 2023 | 11.05 (-13.4%) | 12.76 | 10.50 - 13.39 | 0.6752 times | Thu 31 August 2023 | 12.76 (12.82%) | 11.09 | 10.60 - 12.76 | 0.4906 times | Mon 31 July 2023 | 11.31 (-10.66%) | 12.95 | 8.15 - 12.95 | 1.295 times | Fri 30 June 2023 | 12.66 (-7.46%) | 13.75 | 12.01 - 15.26 | 1.786 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 20.47 |
| 20 day DMA | 19.55 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.43 | 20.91 |
| 12 day EMA | 20.73 | 20.27 | 19.87 |
| 20 day EMA | 19.68 | 19.31 | 18.98 |
| 35 day EMA | 18.43 | 18.15 | 17.9 |
| 50 day EMA | 17.14 | 16.89 | 16.66 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.29 | 20.62 |
| 12 day SMA | 20.47 | 20.18 | 20.01 |
| 20 day SMA | 19.55 | 19.17 | 18.8 |
| 35 day SMA | 17.5 | 17.27 | 17.07 |
| 50 day SMA | 16.72 | 16.55 | 16.4 |
| 100 day SMA | 15.13 | 15.02 | 14.92 |
| 150 day SMA | 14.12 | 14.04 | 13.97 |
| 200 day SMA | 13.38 | 13.32 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.