Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.47 and 4.86
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.18 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.69 (-3.89%) | 5.03 | 4.64 - 5.03 | 1.1385 times | Fri 15 May 2026 | 4.88 (-2.01%) | 5.13 | 4.80 - 5.13 | 1.2405 times | Thu 14 May 2026 | 4.98 (-1.78%) | 5.15 | 4.84 - 5.16 | 0.5794 times | Wed 13 May 2026 | 5.07 (0.2%) | 5.04 | 4.81 - 5.18 | 0.7413 times | Tue 12 May 2026 | 5.06 (-1.17%) | 5.10 | 5.03 - 5.21 | 1.2717 times | Mon 11 May 2026 | 5.12 (-0.78%) | 5.16 | 5.02 - 5.21 | 0.3426 times | Fri 08 May 2026 | 5.16 (-1.15%) | 5.32 | 5.01 - 5.45 | 0.3194 times | Thu 07 May 2026 | 5.22 (-0.57%) | 4.99 | 4.99 - 5.30 | 2.9304 times | Wed 06 May 2026 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.75 | 1.0353 times | Tue 05 May 2026 | 5.52 (-2.82%) | 5.68 | 5.46 - 5.74 | 0.4008 times | Mon 04 May 2026 | 5.68 (0.71%) | 5.84 | 5.50 - 5.84 | 0.3607 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.47 and 4.86
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.69 (-3.89%) | 5.03 | 4.64 - 5.03 | 0.1862 times | Fri 15 May 2026 | 4.88 (-5.43%) | 5.16 | 4.80 - 5.21 | 0.6831 times | Fri 08 May 2026 | 5.16 (-8.51%) | 5.84 | 4.99 - 5.84 | 0.8256 times | Thu 30 April 2026 | 5.64 (-4.89%) | 5.93 | 5.35 - 5.94 | 0.6716 times | Fri 24 April 2026 | 5.93 (-9.33%) | 6.73 | 5.62 - 6.73 | 0.5241 times | Fri 17 April 2026 | 6.54 (13.15%) | 6.06 | 5.80 - 6.85 | 1.2381 times | Fri 10 April 2026 | 5.78 (24.57%) | 4.87 | 4.45 - 5.78 | 1.7245 times | Thu 02 April 2026 | 4.64 (-10.08%) | 5.09 | 4.64 - 5.14 | 0.4831 times | Fri 27 March 2026 | 5.16 (-0.58%) | 4.94 | 4.70 - 5.65 | 2.2465 times | Fri 20 March 2026 | 5.19 (-17.49%) | 5.98 | 5.19 - 6.27 | 1.4172 times | Fri 13 March 2026 | 6.29 (-2.02%) | 6.43 | 6.11 - 7.25 | 1.4703 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 4.07 and 5.27
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.69 (-16.84%) | 5.84 | 4.64 - 5.84 | 0.1595 times | Thu 30 April 2026 | 5.64 (14.87%) | 4.89 | 4.45 - 6.85 | 0.4203 times | Mon 30 March 2026 | 4.91 (-22.92%) | 6.06 | 4.70 - 7.25 | 0.5858 times | Fri 27 February 2026 | 6.37 (-22.22%) | 8.50 | 5.71 - 8.90 | 0.5443 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.7018 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 0.9667 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.4677 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.7595 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.3025 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 2.0918 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.4458 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.99 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.02 | 5.09 |
| 12 day EMA | 5.15 | 5.23 | 5.29 |
| 20 day EMA | 5.31 | 5.37 | 5.42 |
| 35 day EMA | 5.49 | 5.54 | 5.58 |
| 50 day EMA | 5.63 | 5.67 | 5.7 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.02 | 5.08 |
| 12 day SMA | 5.19 | 5.27 | 5.31 |
| 20 day SMA | 5.46 | 5.56 | 5.64 |
| 35 day SMA | 5.47 | 5.48 | 5.48 |
| 50 day SMA | 5.65 | 5.68 | 5.71 |
| 100 day SMA | 6.99 | 7.03 | 7.08 |
| 150 day SMA | 8.03 | 8.08 | 8.12 |
| 200 day SMA | 8.71 | 8.72 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.