Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 3.25 and 3.51

Daily Target 13.2
Daily Target 23.29
Daily Target 33.4566666666667
Daily Target 43.55
Daily Target 53.72

Daily price and volume Sellwin

Date Closing Open Range Volume
Mon 17 February 2025 3.39 (-3.14%) 3.50 3.36 - 3.62 0.244 times
Fri 14 February 2025 3.50 (0.86%) 3.48 3.31 - 3.55 0.5527 times
Thu 13 February 2025 3.47 (-4.93%) 3.81 3.47 - 3.83 3.3903 times
Wed 12 February 2025 3.65 (3.99%) 3.60 3.38 - 3.68 0.1725 times
Tue 11 February 2025 3.51 (-0.28%) 3.59 3.35 - 3.69 0.6514 times
Mon 10 February 2025 3.52 (-4.86%) 3.67 3.52 - 3.67 0.2731 times
Fri 07 February 2025 3.70 (-4.64%) 3.95 3.69 - 3.95 1.6039 times
Thu 06 February 2025 3.88 (0.52%) 4.00 3.80 - 4.00 0.1843 times
Wed 05 February 2025 3.86 (-3.26%) 4.00 3.81 - 4.13 1.346 times
Tue 04 February 2025 3.99 (-4.55%) 4.27 3.98 - 4.27 1.5818 times
Mon 03 February 2025 4.18 (-1.42%) 4.39 4.12 - 4.44 0.2633 times

 Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 3.25 and 3.51

Weekly Target 13.2
Weekly Target 23.29
Weekly Target 33.4566666666667
Weekly Target 43.55
Weekly Target 53.72

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Mon 17 February 2025 3.39 (-3.14%) 3.50 3.36 - 3.62 0.0503 times
Fri 14 February 2025 3.50 (-5.41%) 3.67 3.31 - 3.83 1.0397 times
Fri 07 February 2025 3.70 (-12.74%) 4.39 3.69 - 4.44 1.0272 times
Fri 31 January 2025 4.24 (-8.23%) 4.71 4.22 - 4.71 1.1474 times
Fri 24 January 2025 4.62 (4.52%) 4.57 4.29 - 4.83 4.191 times
Fri 17 January 2025 4.42 (8.6%) 4.00 3.87 - 4.44 0.5639 times
Fri 10 January 2025 4.07 (-11.71%) 4.62 3.94 - 4.62 0.2031 times
Fri 03 January 2025 4.61 (1.1%) 4.46 4.35 - 4.80 0.4026 times
Fri 27 December 2024 4.56 (-1.94%) 4.74 4.23 - 4.84 0.4918 times
Fri 20 December 2024 4.65 (5.92%) 4.58 4.51 - 5.05 0.8829 times
Fri 13 December 2024 4.39 (15.22%) 3.80 3.80 - 4.41 0.5249 times

 weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 2.79 and 3.92

Monthly Target 12.58
Monthly Target 22.99
Monthly Target 33.7133333333333
Monthly Target 44.12
Monthly Target 54.84

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Mon 17 February 2025 3.39 (-20.05%) 4.39 3.31 - 4.44 1.1157 times
Fri 31 January 2025 4.24 (-5.78%) 4.59 3.87 - 4.83 3.3183 times
Tue 31 December 2024 4.50 (16.58%) 3.85 3.61 - 5.05 1.2605 times
Fri 29 November 2024 3.86 (-27.99%) 5.89 3.73 - 5.89 1.2263 times
Thu 31 October 2024 5.36 (-79.93%) 27.26 5.36 - 29.85 1.3607 times
Mon 30 September 2024 26.71 (2.61%) 26.55 23.19 - 29.19 0.9674 times
Fri 30 August 2024 26.03 (6.2%) 24.99 23.55 - 27.51 0.0829 times
Wed 31 July 2024 24.51 (3.9%) 24.42 22.50 - 29.50 0.2022 times
Fri 28 June 2024 23.59 (-2.12%) 25.29 21.85 - 27.00 0.0866 times
Fri 31 May 2024 24.10 (-0.29%) 24.00 19.29 - 28.40 0.3795 times
Tue 30 April 2024 24.17 (42.43%) 16.99 16.50 - 25.35 0.2459 times

 monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.74
20 day DMA 4.04
35 day DMA 4.18
50 day DMA 4.27
100 day DMA 9.69
150 day DMA 15.24
200 day DMA 17.34

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.573.61
12 day EMA3.723.783.83
20 day EMA3.883.933.98
35 day EMA4.054.094.12
50 day EMA4.164.194.22

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.533.57
12 day SMA3.743.823.9
20 day SMA4.044.14.15
35 day SMA4.184.214.24
50 day SMA4.274.284.29
100 day SMA9.699.9310.17
150 day SMA15.2415.3915.53
200 day SMA17.3417.4417.55
Back to top | Use Dark Theme