Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.1 and 4.37
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.59 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (-2.3%) | 4.49 | 4.22 - 4.49 | 0.4998 times | Thu 30 January 2025 | 4.34 (-2.25%) | 4.57 | 4.25 - 4.57 | 0.1913 times | Wed 29 January 2025 | 4.44 (1.37%) | 4.29 | 4.29 - 4.50 | 0.3293 times | Tue 28 January 2025 | 4.38 (-2.45%) | 4.58 | 4.32 - 4.63 | 0.3116 times | Mon 27 January 2025 | 4.49 (-2.81%) | 4.71 | 4.39 - 4.71 | 0.8174 times | Fri 24 January 2025 | 4.62 (0.43%) | 4.69 | 4.59 - 4.75 | 1.2967 times | Thu 23 January 2025 | 4.60 (2.45%) | 4.59 | 4.29 - 4.69 | 0.6435 times | Wed 22 January 2025 | 4.49 (-2.6%) | 4.69 | 4.49 - 4.69 | 0.9498 times | Tue 21 January 2025 | 4.61 (0.22%) | 4.83 | 4.37 - 4.83 | 1.8186 times | Mon 20 January 2025 | 4.60 (4.07%) | 4.57 | 4.57 - 4.64 | 3.142 times | Fri 17 January 2025 | 4.42 (4.99%) | 4.21 | 4.21 - 4.42 | 0.7723 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 3.99 and 4.48
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (-8.23%) | 4.71 | 4.22 - 4.71 | 1.2551 times | Fri 24 January 2025 | 4.62 (4.52%) | 4.57 | 4.29 - 4.83 | 4.5843 times | Fri 17 January 2025 | 4.42 (8.6%) | 4.00 | 3.87 - 4.44 | 0.6168 times | Fri 10 January 2025 | 4.07 (-11.71%) | 4.62 | 3.94 - 4.62 | 0.2222 times | Fri 03 January 2025 | 4.61 (1.1%) | 4.46 | 4.35 - 4.80 | 0.4404 times | Fri 27 December 2024 | 4.56 (-1.94%) | 4.74 | 4.23 - 4.84 | 0.5379 times | Fri 20 December 2024 | 4.65 (5.92%) | 4.58 | 4.51 - 5.05 | 0.9657 times | Fri 13 December 2024 | 4.39 (15.22%) | 3.80 | 3.80 - 4.41 | 0.5741 times | Fri 06 December 2024 | 3.81 (-1.3%) | 3.85 | 3.61 - 3.85 | 0.3081 times | Fri 29 November 2024 | 3.86 (-2.03%) | 3.75 | 3.73 - 4.28 | 0.4954 times | Fri 22 November 2024 | 3.94 (-12.05%) | 4.59 | 3.75 - 4.70 | 0.7004 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 3.58 and 4.54
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4.24 (-5.78%) | 4.59 | 3.87 - 4.83 | 3.6344 times | Tue 31 December 2024 | 4.50 (16.58%) | 3.85 | 3.61 - 5.05 | 1.3806 times | Fri 29 November 2024 | 3.86 (-27.99%) | 5.89 | 3.73 - 5.89 | 1.3431 times | Thu 31 October 2024 | 5.36 (-79.93%) | 27.26 | 5.36 - 29.85 | 1.4903 times | Mon 30 September 2024 | 26.71 (2.61%) | 26.55 | 23.19 - 29.19 | 1.0595 times | Fri 30 August 2024 | 26.03 (6.2%) | 24.99 | 23.55 - 27.51 | 0.0908 times | Wed 31 July 2024 | 24.51 (3.9%) | 24.42 | 22.50 - 29.50 | 0.2215 times | Fri 28 June 2024 | 23.59 (-2.12%) | 25.29 | 21.85 - 27.00 | 0.0949 times | Fri 31 May 2024 | 24.10 (-0.29%) | 24.00 | 19.29 - 28.40 | 0.4156 times | Tue 30 April 2024 | 24.17 (42.43%) | 16.99 | 16.50 - 25.35 | 0.2694 times | Thu 28 March 2024 | 16.97 (9.48%) | 15.55 | 13.30 - 17.08 | 0.1512 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.31 |
| 100 day DMA | 12.27 |
| 150 day DMA | 16.72 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.43 | 4.47 |
| 12 day EMA | 4.41 | 4.44 | 4.46 |
| 20 day EMA | 4.4 | 4.42 | 4.43 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.45 | 4.51 |
| 12 day SMA | 4.45 | 4.44 | 4.44 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.31 | 4.31 | 4.3 |
| 100 day SMA | 12.27 | 12.48 | 12.66 |
| 150 day SMA | 16.72 | 16.85 | 16.99 |
| 200 day SMA | 18.33 | 18.41 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.