Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 9.04 and 9.92
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.07 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (4.98%) | 8.60 | 8.60 - 9.48 | 1.0878 times | Thu 11 December 2025 | 9.03 (-4.95%) | 9.22 | 9.03 - 9.43 | 0.4676 times | Wed 10 December 2025 | 9.50 (-4.9%) | 10.32 | 9.50 - 10.32 | 0.6513 times | Tue 09 December 2025 | 9.99 (-0.99%) | 10.05 | 9.90 - 10.45 | 0.3024 times | Mon 08 December 2025 | 10.09 (2.64%) | 9.79 | 9.71 - 10.19 | 0.6298 times | Fri 05 December 2025 | 9.83 (-4.19%) | 10.77 | 9.75 - 10.77 | 1.285 times | Thu 04 December 2025 | 10.26 (-4.47%) | 10.25 | 10.21 - 10.73 | 0.8342 times | Wed 03 December 2025 | 10.74 (-4.45%) | 11.69 | 10.68 - 11.69 | 1.3761 times | Tue 02 December 2025 | 11.24 (-2.68%) | 10.98 | 10.98 - 11.51 | 2.188 times | Mon 01 December 2025 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 1.1778 times | Fri 28 November 2025 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.1091 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 8.12 and 9.97
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (-3.56%) | 9.79 | 8.60 - 10.45 | 0.5126 times | Fri 05 December 2025 | 9.83 (-19.09%) | 11.55 | 9.75 - 11.69 | 1.1205 times | Fri 28 November 2025 | 12.15 (2.97%) | 12.39 | 11.78 - 14.00 | 2.0477 times | Fri 21 November 2025 | 11.80 (27.43%) | 9.50 | 9.50 - 11.80 | 0.853 times | Fri 14 November 2025 | 9.26 (-9.48%) | 10.03 | 8.65 - 10.16 | 0.5633 times | Fri 07 November 2025 | 10.23 (-5.54%) | 10.83 | 9.85 - 11.29 | 0.6978 times | Fri 31 October 2025 | 10.83 (30.01%) | 8.74 | 8.70 - 10.83 | 0.9094 times | Thu 23 October 2025 | 8.33 (-2.46%) | 8.16 | 8.12 - 8.93 | 0.3516 times | Fri 17 October 2025 | 8.54 (-4.79%) | 8.53 | 8.53 - 9.90 | 1.5389 times | Fri 10 October 2025 | 8.97 (-20.83%) | 10.77 | 8.79 - 10.77 | 1.4051 times | Fri 03 October 2025 | 11.33 (-7.66%) | 12.03 | 11.33 - 12.03 | 1.2549 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 7.5 and 10.59
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.48 (-21.98%) | 11.55 | 8.60 - 11.69 | 0.4108 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.0469 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.3531 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.0017 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.6087 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.1119 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 1.9145 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 1.0642 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.2803 times | Fri 28 March 2025 | 3.06 (-4.67%) | 3.06 | 2.91 - 3.84 | 0.2078 times | Fri 28 February 2025 | 3.21 (-24.29%) | 4.39 | 3.18 - 4.44 | 0.2018 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.35 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.7 | 10.03 |
| 12 day EMA | 10.19 | 10.32 | 10.56 |
| 20 day EMA | 10.43 | 10.53 | 10.69 |
| 35 day EMA | 10.56 | 10.62 | 10.71 |
| 50 day EMA | 10.41 | 10.45 | 10.51 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.69 | 9.93 |
| 12 day SMA | 10.55 | 10.88 | 11.2 |
| 20 day SMA | 10.88 | 10.85 | 10.88 |
| 35 day SMA | 10.39 | 10.36 | 10.34 |
| 50 day SMA | 10.27 | 10.33 | 10.4 |
| 100 day SMA | 10.35 | 10.34 | 10.32 |
| 150 day SMA | 8.49 | 8.45 | 8.41 |
| 200 day SMA | 7.2 | 7.17 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.