Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 7.28 and 7.76

Daily Target 17.2
Daily Target 27.36
Daily Target 37.68
Daily Target 47.84
Daily Target 58.16

Daily price and volume Sellwin

Date Closing Open Range Volume
Tue 17 February 2026 7.52 (-4.93%) 7.80 7.52 - 8.00 1.1598 times
Mon 16 February 2026 7.91 (-1.98%) 7.90 7.80 - 8.14 1.5102 times
Fri 13 February 2026 8.07 (-1.22%) 8.14 8.03 - 8.23 0.2512 times
Thu 12 February 2026 8.17 (0%) 8.10 7.88 - 8.35 0.6809 times
Wed 11 February 2026 8.17 (-1.92%) 8.45 8.12 - 8.45 0.8764 times
Tue 10 February 2026 8.33 (0.73%) 8.39 8.12 - 8.40 0.7526 times
Mon 09 February 2026 8.27 (0.85%) 8.20 8.00 - 8.50 0.7915 times
Fri 06 February 2026 8.20 (-2.26%) 8.34 7.98 - 8.64 1.4524 times
Thu 05 February 2026 8.39 (-1.53%) 8.22 8.20 - 8.80 1.1596 times
Wed 04 February 2026 8.52 (0.24%) 8.16 8.16 - 8.90 1.3654 times
Tue 03 February 2026 8.50 (1.19%) 8.40 8.06 - 8.70 1.0978 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 7.21 and 7.83

Weekly Target 17.11
Weekly Target 27.31
Weekly Target 37.7266666666667
Weekly Target 47.93
Weekly Target 58.35

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Tue 17 February 2026 7.52 (-6.82%) 7.90 7.52 - 8.14 0.3558 times
Fri 13 February 2026 8.07 (-1.59%) 8.20 7.88 - 8.50 0.4468 times
Fri 06 February 2026 8.20 (0.12%) 8.50 7.84 - 8.90 0.9335 times
Fri 30 January 2026 8.19 (-10.69%) 9.20 7.82 - 9.38 0.5953 times
Fri 23 January 2026 9.17 (2.69%) 9.37 8.91 - 10.26 1.7497 times
Fri 16 January 2026 8.93 (9.44%) 8.16 7.38 - 8.95 0.8671 times
Fri 09 January 2026 8.16 (-10.23%) 9.37 8.16 - 9.37 1.2656 times
Fri 02 January 2026 9.09 (3.89%) 8.70 8.70 - 9.32 1.3123 times
Fri 26 December 2025 8.75 (-3.42%) 9.51 8.64 - 9.60 1.3368 times
Fri 19 December 2025 9.06 (-4.43%) 9.45 8.70 - 10.42 1.1371 times
Fri 12 December 2025 9.48 (-3.56%) 9.79 8.60 - 10.45 1.2216 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 6.83 and 8.21

Monthly Target 16.6
Monthly Target 27.06
Monthly Target 37.98
Monthly Target 48.44
Monthly Target 59.36

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Tue 17 February 2026 7.52 (-8.18%) 8.50 7.52 - 8.90 0.1721 times
Fri 30 January 2026 8.19 (-10.39%) 8.91 7.38 - 10.26 0.5068 times
Wed 31 December 2025 9.14 (-24.77%) 11.55 8.60 - 11.69 0.6981 times
Fri 28 November 2025 12.15 (12.19%) 10.83 8.65 - 14.00 1.0599 times
Fri 31 October 2025 10.83 (-8.14%) 11.56 8.12 - 11.56 1.2706 times
Tue 30 September 2025 11.79 (7.57%) 11.17 11.17 - 14.39 0.9406 times
Fri 29 August 2025 10.96 (38.91%) 7.74 7.59 - 10.96 1.5106 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.0441 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 1.7978 times
Fri 30 May 2025 3.59 (5.59%) 3.52 2.81 - 3.64 0.9993 times
Wed 30 April 2025 3.40 (11.11%) 2.97 2.71 - 3.71 0.2632 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.2
20 day DMA 8.45
35 day DMA 8.59
50 day DMA 8.8
100 day DMA 9.67
150 day DMA 9.79
200 day DMA 8.45

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA7.98.098.18
12 day EMA8.158.278.33
20 day EMA8.338.428.47
35 day EMA8.618.678.72
50 day EMA8.878.938.97

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.138.2
12 day SMA8.28.278.29
20 day SMA8.458.568.64
35 day SMA8.598.628.65
50 day SMA8.88.858.89
100 day SMA9.679.739.78
150 day SMA9.799.799.78
200 day SMA8.458.438.4
Back to top | Use Dark Theme