Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 8.46 and 9.22
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.85 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.84 (-4.95%) | 9.50 | 8.84 - 9.60 | 1.3627 times | Tue 23 December 2025 | 9.30 (4.97%) | 8.80 | 8.68 - 9.30 | 1.4827 times | Mon 22 December 2025 | 8.86 (-2.21%) | 9.51 | 8.76 - 9.51 | 1.0294 times | Fri 19 December 2025 | 9.06 (-0.11%) | 9.07 | 8.70 - 9.12 | 0.9651 times | Thu 18 December 2025 | 9.07 (-1.52%) | 9.00 | 8.96 - 9.17 | 0.3506 times | Wed 17 December 2025 | 9.21 (-4.06%) | 9.12 | 9.12 - 9.69 | 0.7786 times | Tue 16 December 2025 | 9.60 (-3.32%) | 10.42 | 9.44 - 10.42 | 0.9364 times | Mon 15 December 2025 | 9.93 (4.75%) | 9.45 | 9.45 - 9.95 | 0.9665 times | Fri 12 December 2025 | 9.48 (4.98%) | 8.60 | 8.60 - 9.48 | 1.4882 times | Thu 11 December 2025 | 9.03 (-4.95%) | 9.22 | 9.03 - 9.43 | 0.6398 times | Wed 10 December 2025 | 9.50 (-4.9%) | 10.32 | 9.50 - 10.32 | 0.891 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 8.3 and 9.22
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.84 (-2.43%) | 9.51 | 8.68 - 9.60 | 0.5785 times | Fri 19 December 2025 | 9.06 (-4.43%) | 9.45 | 8.70 - 10.42 | 0.5968 times | Fri 12 December 2025 | 9.48 (-3.56%) | 9.79 | 8.60 - 10.45 | 0.6411 times | Fri 05 December 2025 | 9.83 (-19.09%) | 11.55 | 9.75 - 11.69 | 1.4014 times | Fri 28 November 2025 | 12.15 (2.97%) | 12.39 | 11.78 - 14.00 | 2.561 times | Fri 21 November 2025 | 11.80 (27.43%) | 9.50 | 9.50 - 11.80 | 1.0668 times | Fri 14 November 2025 | 9.26 (-9.48%) | 10.03 | 8.65 - 10.16 | 0.7045 times | Fri 07 November 2025 | 10.23 (-5.54%) | 10.83 | 9.85 - 11.29 | 0.8727 times | Fri 31 October 2025 | 10.83 (30.01%) | 8.74 | 8.70 - 10.83 | 1.1373 times | Thu 23 October 2025 | 8.33 (-2.46%) | 8.16 | 8.12 - 8.93 | 0.4398 times | Fri 17 October 2025 | 8.54 (-4.79%) | 8.53 | 8.53 - 9.90 | 1.9246 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 7.18 and 10.27
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.84 (-27.24%) | 11.55 | 8.60 - 11.69 | 0.6323 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.0227 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.3219 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 0.9786 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.5716 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.0862 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 1.8703 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 1.0396 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.2738 times | Fri 28 March 2025 | 3.06 (-4.67%) | 3.06 | 2.91 - 3.84 | 0.203 times | Fri 28 February 2025 | 3.21 (-24.29%) | 4.39 | 3.18 - 4.44 | 0.1972 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.32 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.42 |
| 150 day DMA | 8.82 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.19 | 9.13 |
| 12 day EMA | 9.42 | 9.52 | 9.56 |
| 20 day EMA | 9.72 | 9.81 | 9.86 |
| 35 day EMA | 9.83 | 9.89 | 9.93 |
| 50 day EMA | 9.94 | 9.98 | 10.01 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.1 | 9.16 |
| 12 day SMA | 9.32 | 9.43 | 9.47 |
| 20 day SMA | 10.03 | 10.26 | 10.43 |
| 35 day SMA | 10.29 | 10.35 | 10.39 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 8.82 | 8.78 | 8.74 |
| 200 day SMA | 7.43 | 7.41 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.