Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 4.38 and 4.56
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.59 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (4.93%) | 4.30 | 4.29 - 4.47 | 0.3099 times | Fri 13 June 2025 | 4.26 (2.16%) | 4.08 | 4.05 - 4.29 | 0.5335 times | Thu 12 June 2025 | 4.17 (0.48%) | 4.12 | 4.12 - 4.18 | 0.3935 times | Wed 11 June 2025 | 4.15 (0.24%) | 4.18 | 4.13 - 4.18 | 0.5333 times | Tue 10 June 2025 | 4.14 (0.73%) | 4.15 | 4.09 - 4.19 | 0.8141 times | Mon 09 June 2025 | 4.11 (-0.72%) | 4.24 | 4.10 - 4.24 | 1.2769 times | Fri 06 June 2025 | 4.14 (2.48%) | 4.06 | 4.00 - 4.15 | 0.9878 times | Thu 05 June 2025 | 4.04 (1.25%) | 4.03 | 3.99 - 4.12 | 1.7685 times | Wed 04 June 2025 | 3.99 (1.01%) | 3.95 | 3.80 - 4.05 | 1.6216 times | Tue 03 June 2025 | 3.95 (3.95%) | 3.93 | 3.89 - 4.05 | 1.7609 times | Mon 02 June 2025 | 3.80 (5.85%) | 3.50 | 3.49 - 3.83 | 2.0536 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 4.38 and 4.56
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (4.93%) | 4.30 | 4.29 - 4.47 | 0.1267 times | Fri 13 June 2025 | 4.26 (2.9%) | 4.24 | 4.05 - 4.29 | 1.4515 times | Fri 06 June 2025 | 4.14 (15.32%) | 3.50 | 3.49 - 4.15 | 3.3486 times | Fri 30 May 2025 | 3.59 (4.36%) | 3.55 | 3.31 - 3.64 | 1.9758 times | Fri 23 May 2025 | 3.44 (17.41%) | 3.00 | 2.92 - 3.48 | 1.5439 times | Fri 16 May 2025 | 2.93 (-0.34%) | 2.91 | 2.81 - 3.10 | 0.2064 times | Fri 09 May 2025 | 2.94 (-12.76%) | 3.35 | 2.85 - 3.52 | 0.407 times | Fri 02 May 2025 | 3.37 (-2.88%) | 3.40 | 3.29 - 3.52 | 0.1164 times | Fri 25 April 2025 | 3.47 (2.36%) | 3.71 | 3.32 - 3.71 | 0.6294 times | Thu 17 April 2025 | 3.39 (21.07%) | 2.90 | 2.71 - 3.48 | 0.1943 times | Fri 11 April 2025 | 2.80 (-6.67%) | 2.77 | 2.75 - 3.20 | 0.0524 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 3.98 and 4.96
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 4.47 (24.51%) | 3.50 | 3.49 - 4.47 | 2.9478 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 2.5009 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.6587 times | Fri 28 March 2025 | 3.06 (-4.67%) | 3.06 | 2.91 - 3.84 | 0.4883 times | Fri 28 February 2025 | 3.21 (-24.29%) | 4.39 | 3.18 - 4.44 | 0.4743 times | Fri 31 January 2025 | 4.24 (-5.78%) | 4.59 | 3.87 - 4.83 | 1.1954 times | Tue 31 December 2024 | 4.50 (16.58%) | 3.85 | 3.61 - 5.05 | 0.4541 times | Fri 29 November 2024 | 3.86 (-27.99%) | 5.89 | 3.73 - 5.89 | 0.4418 times | Thu 31 October 2024 | 5.36 (-79.93%) | 27.26 | 5.36 - 29.85 | 0.4902 times | Mon 30 September 2024 | 26.71 (2.61%) | 26.55 | 23.19 - 29.19 | 0.3485 times | Fri 30 August 2024 | 26.03 (6.2%) | 24.99 | 23.55 - 27.51 | 0.0299 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.03 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.17 | 4.12 |
| 12 day EMA | 4.06 | 3.99 | 3.94 |
| 20 day EMA | 3.88 | 3.82 | 3.77 |
| 35 day EMA | 3.7 | 3.65 | 3.61 |
| 50 day EMA | 3.49 | 3.45 | 3.42 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.17 | 4.14 |
| 12 day SMA | 4.07 | 3.99 | 3.93 |
| 20 day SMA | 3.82 | 3.75 | 3.68 |
| 35 day SMA | 3.52 | 3.49 | 3.46 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 3.6 | 3.59 | 3.59 |
| 150 day SMA | 4.03 | 4.18 | 4.33 |
| 200 day SMA | 9.53 | 9.64 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.