Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 5.5 and 5.95
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.05 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.64 (0.71%) | 5.55 | 5.35 - 5.80 | 0.6896 times | Wed 29 April 2026 | 5.60 (2.75%) | 5.65 | 5.45 - 5.70 | 0.8113 times | Tue 28 April 2026 | 5.45 (-3.71%) | 5.65 | 5.38 - 5.65 | 1.0638 times | Mon 27 April 2026 | 5.66 (-4.55%) | 5.93 | 5.64 - 5.94 | 1.4622 times | Fri 24 April 2026 | 5.93 (-3.1%) | 6.39 | 5.89 - 6.39 | 0.5849 times | Thu 23 April 2026 | 6.12 (0.16%) | 6.17 | 5.82 - 6.40 | 0.4611 times | Wed 22 April 2026 | 6.11 (3.38%) | 5.62 | 5.62 - 6.15 | 1.0905 times | Tue 21 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.2282 times | Mon 20 April 2026 | 6.22 (-4.89%) | 6.73 | 6.22 - 6.73 | 0.7781 times | Fri 17 April 2026 | 6.54 (-0.46%) | 6.79 | 6.26 - 6.85 | 2.8302 times | Thu 16 April 2026 | 6.57 (3.3%) | 6.67 | 6.06 - 6.67 | 2.9904 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 5.2 and 5.79
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.64 (-4.89%) | 5.93 | 5.35 - 5.94 | 0.507 times | Fri 24 April 2026 | 5.93 (-9.33%) | 6.73 | 5.62 - 6.73 | 0.3957 times | Fri 17 April 2026 | 6.54 (13.15%) | 6.06 | 5.80 - 6.85 | 0.9347 times | Fri 10 April 2026 | 5.78 (24.57%) | 4.87 | 4.45 - 5.78 | 1.3019 times | Thu 02 April 2026 | 4.64 (-10.08%) | 5.09 | 4.64 - 5.14 | 0.3647 times | Fri 27 March 2026 | 5.16 (-0.58%) | 4.94 | 4.70 - 5.65 | 1.696 times | Fri 20 March 2026 | 5.19 (-17.49%) | 5.98 | 5.19 - 6.27 | 1.0699 times | Fri 13 March 2026 | 6.29 (-2.02%) | 6.43 | 6.11 - 7.25 | 1.11 times | Fri 06 March 2026 | 6.42 (0.78%) | 6.06 | 5.76 - 6.42 | 0.6894 times | Fri 27 February 2026 | 6.37 (-9%) | 7.00 | 5.71 - 7.23 | 1.9307 times | Fri 20 February 2026 | 7.00 (-13.26%) | 7.90 | 6.98 - 8.14 | 0.9152 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 5.05 and 7.45
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.64 (14.87%) | 4.89 | 4.45 - 6.85 | 0.3724 times | Mon 30 March 2026 | 4.91 (-22.92%) | 6.06 | 4.70 - 7.25 | 0.519 times | Fri 27 February 2026 | 6.37 (-22.22%) | 8.50 | 5.71 - 8.90 | 0.4823 times | Fri 30 January 2026 | 8.19 (-10.39%) | 8.91 | 7.38 - 10.26 | 0.6218 times | Wed 31 December 2025 | 9.14 (-24.77%) | 11.55 | 8.60 - 11.69 | 0.8566 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.3004 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.5589 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.1541 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.8535 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.281 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 2.2058 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.71 | 5.77 |
| 12 day EMA | 5.78 | 5.8 | 5.84 |
| 20 day EMA | 5.81 | 5.83 | 5.85 |
| 35 day EMA | 6.03 | 6.05 | 6.08 |
| 50 day EMA | 6.19 | 6.21 | 6.24 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.75 | 5.85 |
| 12 day SMA | 6.01 | 6.04 | 6.06 |
| 20 day SMA | 5.71 | 5.67 | 5.65 |
| 35 day SMA | 5.76 | 5.78 | 5.79 |
| 50 day SMA | 6.05 | 6.1 | 6.15 |
| 100 day SMA | 7.5 | 7.56 | 7.62 |
| 150 day SMA | 8.58 | 8.63 | 8.69 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.