Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 3.25 and 3.51
Daily Target 1 | 3.2 |
Daily Target 2 | 3.29 |
Daily Target 3 | 3.4566666666667 |
Daily Target 4 | 3.55 |
Daily Target 5 | 3.72 |
Daily price and volume Sellwin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.39 (-3.14%) | 3.50 | 3.36 - 3.62 | 0.244 times | Fri 14 February 2025 | 3.50 (0.86%) | 3.48 | 3.31 - 3.55 | 0.5527 times | Thu 13 February 2025 | 3.47 (-4.93%) | 3.81 | 3.47 - 3.83 | 3.3903 times | Wed 12 February 2025 | 3.65 (3.99%) | 3.60 | 3.38 - 3.68 | 0.1725 times | Tue 11 February 2025 | 3.51 (-0.28%) | 3.59 | 3.35 - 3.69 | 0.6514 times | Mon 10 February 2025 | 3.52 (-4.86%) | 3.67 | 3.52 - 3.67 | 0.2731 times | Fri 07 February 2025 | 3.70 (-4.64%) | 3.95 | 3.69 - 3.95 | 1.6039 times | Thu 06 February 2025 | 3.88 (0.52%) | 4.00 | 3.80 - 4.00 | 0.1843 times | Wed 05 February 2025 | 3.86 (-3.26%) | 4.00 | 3.81 - 4.13 | 1.346 times | Tue 04 February 2025 | 3.99 (-4.55%) | 4.27 | 3.98 - 4.27 | 1.5818 times | Mon 03 February 2025 | 4.18 (-1.42%) | 4.39 | 4.12 - 4.44 | 0.2633 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 3.25 and 3.51
Weekly Target 1 | 3.2 |
Weekly Target 2 | 3.29 |
Weekly Target 3 | 3.4566666666667 |
Weekly Target 4 | 3.55 |
Weekly Target 5 | 3.72 |
Weekly price and volumes for Sellwin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.39 (-3.14%) | 3.50 | 3.36 - 3.62 | 0.0503 times | Fri 14 February 2025 | 3.50 (-5.41%) | 3.67 | 3.31 - 3.83 | 1.0397 times | Fri 07 February 2025 | 3.70 (-12.74%) | 4.39 | 3.69 - 4.44 | 1.0272 times | Fri 31 January 2025 | 4.24 (-8.23%) | 4.71 | 4.22 - 4.71 | 1.1474 times | Fri 24 January 2025 | 4.62 (4.52%) | 4.57 | 4.29 - 4.83 | 4.191 times | Fri 17 January 2025 | 4.42 (8.6%) | 4.00 | 3.87 - 4.44 | 0.5639 times | Fri 10 January 2025 | 4.07 (-11.71%) | 4.62 | 3.94 - 4.62 | 0.2031 times | Fri 03 January 2025 | 4.61 (1.1%) | 4.46 | 4.35 - 4.80 | 0.4026 times | Fri 27 December 2024 | 4.56 (-1.94%) | 4.74 | 4.23 - 4.84 | 0.4918 times | Fri 20 December 2024 | 4.65 (5.92%) | 4.58 | 4.51 - 5.05 | 0.8829 times | Fri 13 December 2024 | 4.39 (15.22%) | 3.80 | 3.80 - 4.41 | 0.5249 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 2.79 and 3.92
Monthly Target 1 | 2.58 |
Monthly Target 2 | 2.99 |
Monthly Target 3 | 3.7133333333333 |
Monthly Target 4 | 4.12 |
Monthly Target 5 | 4.84 |
Monthly price and volumes Sellwin
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3.39 (-20.05%) | 4.39 | 3.31 - 4.44 | 1.1157 times | Fri 31 January 2025 | 4.24 (-5.78%) | 4.59 | 3.87 - 4.83 | 3.3183 times | Tue 31 December 2024 | 4.50 (16.58%) | 3.85 | 3.61 - 5.05 | 1.2605 times | Fri 29 November 2024 | 3.86 (-27.99%) | 5.89 | 3.73 - 5.89 | 1.2263 times | Thu 31 October 2024 | 5.36 (-79.93%) | 27.26 | 5.36 - 29.85 | 1.3607 times | Mon 30 September 2024 | 26.71 (2.61%) | 26.55 | 23.19 - 29.19 | 0.9674 times | Fri 30 August 2024 | 26.03 (6.2%) | 24.99 | 23.55 - 27.51 | 0.0829 times | Wed 31 July 2024 | 24.51 (3.9%) | 24.42 | 22.50 - 29.50 | 0.2022 times | Fri 28 June 2024 | 23.59 (-2.12%) | 25.29 | 21.85 - 27.00 | 0.0866 times | Fri 31 May 2024 | 24.10 (-0.29%) | 24.00 | 19.29 - 28.40 | 0.3795 times | Tue 30 April 2024 | 24.17 (42.43%) | 16.99 | 16.50 - 25.35 | 0.2459 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
DMA period | DMA value |
5 day DMA | 3.5 |
12 day DMA | 3.74 |
20 day DMA | 4.04 |
35 day DMA | 4.18 |
50 day DMA | 4.27 |
100 day DMA | 9.69 |
150 day DMA | 15.24 |
200 day DMA | 17.34 |
EMA (exponential moving average) of Sellwin 538875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.51 | 3.57 | 3.61 |
12 day EMA | 3.72 | 3.78 | 3.83 |
20 day EMA | 3.88 | 3.93 | 3.98 |
35 day EMA | 4.05 | 4.09 | 4.12 |
50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of Sellwin 538875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.5 | 3.53 | 3.57 |
12 day SMA | 3.74 | 3.82 | 3.9 |
20 day SMA | 4.04 | 4.1 | 4.15 |
35 day SMA | 4.18 | 4.21 | 4.24 |
50 day SMA | 4.27 | 4.28 | 4.29 |
100 day SMA | 9.69 | 9.93 | 10.17 |
150 day SMA | 15.24 | 15.39 | 15.53 |
200 day SMA | 17.34 | 17.44 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.