Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sellwin

Strong Daily Stock price targets for Sellwin 538875 are 9.04 and 9.25

Daily Target 18.88
Daily Target 28.98
Daily Target 39.0866666666667
Daily Target 49.19
Daily Target 59.3

Daily price and volume Sellwin

Date Closing Open Range Volume
Fri 02 January 2026 9.09 (-0.22%) 9.00 8.98 - 9.19 1.7687 times
Thu 01 January 2026 9.11 (-0.33%) 8.91 8.91 - 9.32 0.4035 times
Wed 31 December 2025 9.14 (3.28%) 8.85 8.77 - 9.20 1.0407 times
Tue 30 December 2025 8.85 (1.26%) 8.99 8.75 - 8.99 0.5671 times
Mon 29 December 2025 8.74 (-0.11%) 8.70 8.70 - 9.00 0.7086 times
Fri 26 December 2025 8.75 (-1.02%) 8.70 8.64 - 9.20 0.802 times
Wed 24 December 2025 8.84 (-4.95%) 9.50 8.84 - 9.60 1.3259 times
Tue 23 December 2025 9.30 (4.97%) 8.80 8.68 - 9.30 1.4427 times
Mon 22 December 2025 8.86 (-2.21%) 9.51 8.76 - 9.51 1.0017 times
Fri 19 December 2025 9.06 (-0.11%) 9.07 8.70 - 9.12 0.9391 times
Thu 18 December 2025 9.07 (-1.52%) 9.00 8.96 - 9.17 0.3412 times

Daily chart Sellwin

Weekly price and charts Sellwin

Strong weekly Stock price targets for Sellwin 538875 are 8.9 and 9.52

Weekly Target 18.42
Weekly Target 28.75
Weekly Target 39.0366666666667
Weekly Target 49.37
Weekly Target 59.66

Weekly price and volumes for Sellwin

Date Closing Open Range Volume
Fri 02 January 2026 9.09 (3.89%) 8.70 8.70 - 9.32 0.664 times
Fri 26 December 2025 8.75 (-3.42%) 9.51 8.64 - 9.60 0.6764 times
Fri 19 December 2025 9.06 (-4.43%) 9.45 8.70 - 10.42 0.5754 times
Fri 12 December 2025 9.48 (-3.56%) 9.79 8.60 - 10.45 0.6181 times
Fri 05 December 2025 9.83 (-19.09%) 11.55 9.75 - 11.69 1.3511 times
Fri 28 November 2025 12.15 (2.97%) 12.39 11.78 - 14.00 2.4691 times
Fri 21 November 2025 11.80 (27.43%) 9.50 9.50 - 11.80 1.0285 times
Fri 14 November 2025 9.26 (-9.48%) 10.03 8.65 - 10.16 0.6793 times
Fri 07 November 2025 10.23 (-5.54%) 10.83 9.85 - 11.29 0.8414 times
Fri 31 October 2025 10.83 (30.01%) 8.74 8.70 - 10.83 1.0965 times
Thu 23 October 2025 8.33 (-2.46%) 8.16 8.12 - 8.93 0.424 times

weekly chart Sellwin

Monthly price and charts Sellwin

Strong monthly Stock price targets for Sellwin 538875 are 9 and 9.41

Monthly Target 18.7
Monthly Target 28.89
Monthly Target 39.1066666666667
Monthly Target 49.3
Monthly Target 59.52

Monthly price and volumes Sellwin

Date Closing Open Range Volume
Fri 02 January 2026 9.09 (-0.55%) 8.91 8.91 - 9.32 0.0658 times
Wed 31 December 2025 9.14 (-24.77%) 11.55 8.60 - 11.69 0.7295 times
Fri 28 November 2025 12.15 (12.19%) 10.83 8.65 - 14.00 1.0272 times
Fri 31 October 2025 10.83 (-8.14%) 11.56 8.12 - 11.56 1.3276 times
Tue 30 September 2025 11.79 (7.57%) 11.17 11.17 - 14.39 0.9828 times
Fri 29 August 2025 10.96 (38.91%) 7.74 7.59 - 10.96 1.5784 times
Thu 31 July 2025 7.89 (24.45%) 6.40 6.40 - 8.71 1.0909 times
Mon 30 June 2025 6.34 (76.6%) 3.50 3.49 - 6.34 1.8785 times
Fri 30 May 2025 3.59 (5.59%) 3.52 2.81 - 3.64 1.0442 times
Wed 30 April 2025 3.40 (11.11%) 2.97 2.71 - 3.71 0.275 times
Fri 28 March 2025 3.06 (-4.67%) 3.06 2.91 - 3.84 0.2039 times

monthly chart Sellwin

DMA SMA EMA moving averages of Sellwin 538875

DMA (daily moving average) of Sellwin 538875

DMA period DMA value
5 day DMA 8.99
12 day DMA 9
20 day DMA 9.27
35 day DMA 10.12
50 day DMA 9.99
100 day DMA 10.48
150 day DMA 9.05
200 day DMA 7.6

EMA (exponential moving average) of Sellwin 538875

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.028.97
12 day EMA9.159.169.17
20 day EMA9.399.429.45
35 day EMA9.529.559.58
50 day EMA9.839.869.89

SMA (simple moving average) of Sellwin 538875

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.928.86
12 day SMA99.049.11
20 day SMA9.279.339.41
35 day SMA10.1210.1310.13
50 day SMA9.999.989.98
100 day SMA10.4810.4710.46
150 day SMA9.059.018.97
200 day SMA7.67.577.54
Back to top | Use Dark Theme