Login or Join
HomepageSellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin
Strong Daily Stock price targets for Sellwin 538875 are 9.09 and 9.91
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.59 |
Daily price and volume Sellwin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.50 (-4.9%) | 10.32 | 9.50 - 10.32 | 0.5815 times | Tue 09 December 2025 | 9.99 (-0.99%) | 10.05 | 9.90 - 10.45 | 0.27 times | Mon 08 December 2025 | 10.09 (2.64%) | 9.79 | 9.71 - 10.19 | 0.5624 times | Fri 05 December 2025 | 9.83 (-4.19%) | 10.77 | 9.75 - 10.77 | 1.1474 times | Thu 04 December 2025 | 10.26 (-4.47%) | 10.25 | 10.21 - 10.73 | 0.7449 times | Wed 03 December 2025 | 10.74 (-4.45%) | 11.69 | 10.68 - 11.69 | 1.2288 times | Tue 02 December 2025 | 11.24 (-2.68%) | 10.98 | 10.98 - 11.51 | 1.9537 times | Mon 01 December 2025 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 1.0517 times | Fri 28 November 2025 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.0974 times | Thu 27 November 2025 | 12.78 (-4.98%) | 13.99 | 12.78 - 14.00 | 2.3623 times | Wed 26 November 2025 | 13.45 (5%) | 13.45 | 12.81 - 13.45 | 2.8788 times |
Weekly price and charts Sellwin
Strong weekly Stock price targets for Sellwin 538875 are 9.03 and 9.98
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Sellwin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.50 (-3.36%) | 9.79 | 9.50 - 10.45 | 0.2654 times | Fri 05 December 2025 | 9.83 (-19.09%) | 11.55 | 9.75 - 11.69 | 1.1497 times | Fri 28 November 2025 | 12.15 (2.97%) | 12.39 | 11.78 - 14.00 | 2.1011 times | Fri 21 November 2025 | 11.80 (27.43%) | 9.50 | 9.50 - 11.80 | 0.8752 times | Fri 14 November 2025 | 9.26 (-9.48%) | 10.03 | 8.65 - 10.16 | 0.578 times | Fri 07 November 2025 | 10.23 (-5.54%) | 10.83 | 9.85 - 11.29 | 0.716 times | Fri 31 October 2025 | 10.83 (30.01%) | 8.74 | 8.70 - 10.83 | 0.9331 times | Thu 23 October 2025 | 8.33 (-2.46%) | 8.16 | 8.12 - 8.93 | 0.3608 times | Fri 17 October 2025 | 8.54 (-4.79%) | 8.53 | 8.53 - 9.90 | 1.579 times | Fri 10 October 2025 | 8.97 (-20.83%) | 10.77 | 8.79 - 10.77 | 1.4418 times | Fri 03 October 2025 | 11.33 (-7.66%) | 12.03 | 11.33 - 12.03 | 1.2876 times |
Monthly price and charts Sellwin
Strong monthly Stock price targets for Sellwin 538875 are 8.41 and 10.6
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Sellwin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.50 (-21.81%) | 11.55 | 9.50 - 11.69 | 0.3492 times | Fri 28 November 2025 | 12.15 (12.19%) | 10.83 | 8.65 - 14.00 | 1.0536 times | Fri 31 October 2025 | 10.83 (-8.14%) | 11.56 | 8.12 - 11.56 | 1.3618 times | Tue 30 September 2025 | 11.79 (7.57%) | 11.17 | 11.17 - 14.39 | 1.0081 times | Fri 29 August 2025 | 10.96 (38.91%) | 7.74 | 7.59 - 10.96 | 1.6191 times | Thu 31 July 2025 | 7.89 (24.45%) | 6.40 | 6.40 - 8.71 | 1.119 times | Mon 30 June 2025 | 6.34 (76.6%) | 3.50 | 3.49 - 6.34 | 1.9269 times | Fri 30 May 2025 | 3.59 (5.59%) | 3.52 | 2.81 - 3.64 | 1.0711 times | Wed 30 April 2025 | 3.40 (11.11%) | 2.97 | 2.71 - 3.71 | 0.2821 times | Fri 28 March 2025 | 3.06 (-4.67%) | 3.06 | 2.91 - 3.84 | 0.2091 times | Fri 28 February 2025 | 3.21 (-24.29%) | 4.39 | 3.18 - 4.44 | 0.2031 times |
Indicator Analysis of Sellwin
Please login to view indicator analysis. or View indicator analysis of Sellwin 538875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.32 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.3 | 10.46 |
| 12 day EMA | 10.56 | 10.75 | 10.89 |
| 20 day EMA | 10.69 | 10.81 | 10.9 |
| 35 day EMA | 10.75 | 10.82 | 10.87 |
| 50 day EMA | 10.59 | 10.63 | 10.66 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.18 | 10.43 |
| 12 day SMA | 11.2 | 11.44 | 11.59 |
| 20 day SMA | 10.88 | 10.86 | 10.85 |
| 35 day SMA | 10.34 | 10.33 | 10.31 |
| 50 day SMA | 10.4 | 10.46 | 10.52 |
| 100 day SMA | 10.32 | 10.3 | 10.27 |
| 150 day SMA | 8.41 | 8.37 | 8.32 |
| 200 day SMA | 7.15 | 7.12 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.