Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong Daily Stock price targets for Galadafin 538881 are 15.58 and 16.33

Daily Target 114.97
Daily Target 215.43
Daily Target 315.716666666667
Daily Target 416.18
Daily Target 516.47

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 21 June 2024 15.90 (2.58%) 15.50 15.25 - 16.00 0.6479 times
Thu 20 June 2024 15.50 (1.64%) 14.95 14.95 - 15.50 0.2242 times
Tue 18 June 2024 15.25 (1.19%) 16.50 15.05 - 16.50 3.817 times
Fri 14 June 2024 15.07 (0%) 15.05 15.05 - 15.07 0.562 times
Thu 13 June 2024 15.07 (-2.59%) 15.05 15.05 - 15.07 0.562 times
Wed 12 June 2024 15.47 (-3.31%) 14.40 14.40 - 15.75 3.516 times
Tue 11 June 2024 16.00 (0%) 16.00 16.00 - 16.00 0.2103 times
Mon 10 June 2024 16.00 (3.23%) 15.50 15.35 - 16.00 0.281 times
Fri 07 June 2024 15.50 (0%) 15.50 15.50 - 15.50 0.1735 times
Wed 05 June 2024 15.50 (0%) 15.50 15.50 - 15.50 0.0061 times
Tue 04 June 2024 15.50 (-0.64%) 15.00 14.82 - 15.50 0.6817 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 14.65 and 16.2

Weekly Target 114.23
Weekly Target 215.07
Weekly Target 315.783333333333
Weekly Target 416.62
Weekly Target 517.33

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 21 June 2024 15.90 (5.51%) 16.50 14.95 - 16.50 0.5646 times
Fri 14 June 2024 15.07 (-2.77%) 15.50 14.40 - 16.00 0.6178 times
Fri 07 June 2024 15.50 (-0.64%) 15.00 14.82 - 15.50 0.1037 times
Fri 31 May 2024 15.60 (-3.11%) 16.90 14.92 - 17.00 1.1164 times
Fri 24 May 2024 16.10 (-2.42%) 15.68 15.68 - 16.75 0.4472 times
Fri 17 May 2024 16.50 (1.66%) 16.75 15.42 - 16.75 0.3781 times
Fri 10 May 2024 16.23 (-5.09%) 17.10 15.68 - 17.95 0.6077 times
Fri 03 May 2024 17.10 (-1.72%) 17.95 16.13 - 18.25 2.1208 times
Fri 26 April 2024 17.40 (5.45%) 17.25 16.50 - 18.35 2.9434 times
Fri 19 April 2024 16.50 (12.24%) 14.50 14.50 - 17.65 1.1003 times
Fri 12 April 2024 14.70 (5%) 13.75 13.30 - 14.70 1.2824 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 15.15 and 17.25

Monthly Target 113.5
Monthly Target 214.7
Monthly Target 315.6
Monthly Target 416.8
Monthly Target 517.7

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 21 June 2024 15.90 (1.92%) 15.00 14.40 - 16.50 0.2816 times
Fri 31 May 2024 15.60 (-8.45%) 17.89 14.92 - 17.95 0.9356 times
Tue 30 April 2024 17.04 (12.11%) 14.44 13.30 - 18.35 1.3253 times
Wed 20 March 2024 15.20 (-3.31%) 15.70 14.23 - 16.00 0.8484 times
Thu 29 February 2024 15.72 (0.83%) 15.59 13.77 - 16.60 1.5851 times
Wed 31 January 2024 15.59 (37.84%) 11.87 11.31 - 17.30 3.6263 times
Thu 28 December 2023 11.31 (-6.99%) 12.76 11.25 - 13.39 0.4863 times
Fri 24 November 2023 12.16 (4.92%) 11.50 10.22 - 13.49 0.259 times
Tue 31 October 2023 11.59 (-19.85%) 13.74 11.17 - 13.74 0.2637 times
Fri 29 September 2023 14.46 (20.8%) 11.96 11.95 - 14.46 0.3886 times
Thu 31 August 2023 11.97 (7.07%) 10.80 9.76 - 12.60 0.7042 times

 monthly chart Galadafin

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.53
20 day DMA 15.8
35 day DMA 16.14
50 day DMA 15.88
100 day DMA 15.3
150 day DMA 14.22
200 day DMA 13.64

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3815.32
12 day EMA15.615.5515.56
20 day EMA15.715.6815.7
35 day EMA15.7615.7515.76
50 day EMA15.7915.7915.8

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2715.37
12 day SMA15.5315.5615.6
20 day SMA15.815.8315.85
35 day SMA16.1416.1616.19
50 day SMA15.8815.8615.86
100 day SMA15.315.2615.22
150 day SMA14.2214.214.19
200 day SMA13.6413.6213.6
Back to top | Use Dark Theme