Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 30.72 and 30.72
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.72 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 1.0096 times | Fri 12 December 2025 | 30.74 (4.42%) | 30.89 | 30.74 - 30.89 | 0.6663 times | Thu 11 December 2025 | 29.44 (0%) | 29.44 | 29.44 - 29.44 | 0.2221 times | Wed 10 December 2025 | 29.44 (4.99%) | 27.75 | 27.75 - 29.44 | 0.0656 times | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.0454 times | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0101 times | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 2.9934 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.5093 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 2.8723 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.6058 times | Fri 28 November 2025 | 29.98 (0%) | 29.98 | 29.98 - 29.98 | 0.0151 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 30.72 and 30.72
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 0.2714 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.2714 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 2.1455 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.8224 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0244 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0611 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.2728 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0299 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.9134 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 4.1878 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.8035 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 24.3 and 31.85
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.72 (2.47%) | 32.97 | 25.42 - 32.97 | 0.3951 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1334 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1098 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3921 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2449 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4474 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8831 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3967 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4483 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5491 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7555 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.36 | 28.67 |
| 12 day EMA | 29.2 | 28.92 | 28.59 |
| 20 day EMA | 28.89 | 28.7 | 28.48 |
| 35 day EMA | 28.47 | 28.34 | 28.2 |
| 50 day EMA | 28.13 | 28.02 | 27.91 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 28.88 | 27.82 |
| 12 day SMA | 29.16 | 29.1 | 29.04 |
| 20 day SMA | 28.74 | 28.68 | 28.62 |
| 35 day SMA | 28.06 | 27.94 | 27.85 |
| 50 day SMA | 27.74 | 27.72 | 27.69 |
| 100 day SMA | 26.11 | 26.03 | 25.96 |
| 150 day SMA | 25.6 | 25.53 | 25.45 |
| 200 day SMA | 24.57 | 24.51 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.