Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 32.24 and 32.24
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.24 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.24 (0%) | 32.24 | 32.24 - 32.24 | 0.4967 times | Fri 19 December 2025 | 32.24 (4.95%) | 32.25 | 32.24 - 32.25 | 0.0248 times | Wed 17 December 2025 | 30.72 (0%) | 30.72 | 30.72 - 30.72 | 1.2583 times | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 1.6556 times | Fri 12 December 2025 | 30.74 (4.42%) | 30.89 | 30.74 - 30.89 | 1.0927 times | Thu 11 December 2025 | 29.44 (0%) | 29.44 | 29.44 - 29.44 | 0.3642 times | Wed 10 December 2025 | 29.44 (4.99%) | 27.75 | 27.75 - 29.44 | 0.1076 times | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.0745 times | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0166 times | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 4.9089 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 2.4752 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.24 and 32.24
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.24 (0%) | 32.24 | 32.24 - 32.24 | 0.1334 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.7892 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.4446 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 3.5149 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 1.3473 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.04 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.1 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.4469 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0489 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 3.1347 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 6.8608 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 25.06 and 32.61
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.24 (7.54%) | 32.97 | 25.42 - 32.97 | 0.4361 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1329 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.105 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3819 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2439 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4455 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.875 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.395 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4379 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5468 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7523 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.53 |
| 50 day DMA | 27.98 |
| 100 day DMA | 26.42 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 30.82 | 30.11 |
| 12 day EMA | 30.23 | 29.86 | 29.43 |
| 20 day EMA | 29.63 | 29.36 | 29.06 |
| 35 day EMA | 28.94 | 28.75 | 28.54 |
| 50 day EMA | 28.36 | 28.2 | 28.03 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.77 | 30.21 |
| 12 day SMA | 29.35 | 29.41 | 29.22 |
| 20 day SMA | 29.48 | 29.24 | 28.95 |
| 35 day SMA | 28.53 | 28.39 | 28.22 |
| 50 day SMA | 27.98 | 27.86 | 27.77 |
| 100 day SMA | 26.42 | 26.3 | 26.2 |
| 150 day SMA | 25.86 | 25.76 | 25.67 |
| 200 day SMA | 24.77 | 24.7 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.