Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 30.72 and 30.72
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.72 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.72 (0%) | 30.72 | 30.72 - 30.72 | 0.7551 times | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 0.9935 times | Fri 12 December 2025 | 30.74 (4.42%) | 30.89 | 30.74 - 30.89 | 0.6557 times | Thu 11 December 2025 | 29.44 (0%) | 29.44 | 29.44 - 29.44 | 0.2186 times | Wed 10 December 2025 | 29.44 (4.99%) | 27.75 | 27.75 - 29.44 | 0.0646 times | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.0447 times | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0099 times | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 2.9459 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.4853 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 2.8266 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.5961 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 30.72 and 30.72
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 0.468 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.2659 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 2.1021 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.8057 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0239 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0598 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.2673 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0293 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.8748 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 4.1032 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.7671 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 24.3 and 31.85
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.72 (2.47%) | 32.97 | 25.42 - 32.97 | 0.4242 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.133 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1064 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3849 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2442 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.446 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8774 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3955 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4409 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5474 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7533 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.77 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.81 | 29.36 |
| 12 day EMA | 29.43 | 29.2 | 28.92 |
| 20 day EMA | 29.06 | 28.89 | 28.7 |
| 35 day EMA | 28.57 | 28.44 | 28.31 |
| 50 day EMA | 28.17 | 28.07 | 27.96 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.68 | 28.88 |
| 12 day SMA | 29.22 | 29.16 | 29.1 |
| 20 day SMA | 28.95 | 28.74 | 28.68 |
| 35 day SMA | 28.22 | 28.06 | 27.94 |
| 50 day SMA | 27.77 | 27.74 | 27.72 |
| 100 day SMA | 26.2 | 26.11 | 26.03 |
| 150 day SMA | 25.67 | 25.6 | 25.53 |
| 200 day SMA | 24.63 | 24.57 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.