Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 34.08 and 36.68
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 38.85 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.38 (-4.99%) | 37.98 | 35.38 - 37.98 | 0.1543 times | Mon 24 August 2026 | 37.24 (-4.98%) | 37.24 | 37.24 - 41.14 | 1.8784 times | Thu 20 August 2026 | 39.19 (-4.99%) | 40.43 | 39.19 - 43.00 | 4.2105 times | Mon 17 August 2026 | 41.25 (-4.91%) | 41.30 | 41.25 - 41.30 | 1.9419 times | Wed 12 August 2026 | 43.38 (0%) | 43.38 | 43.38 - 43.38 | 0.1452 times | Tue 11 August 2026 | 43.38 (-0.23%) | 43.40 | 43.38 - 43.40 | 0.1089 times | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 1.216 times | Fri 07 August 2026 | 41.80 (4.76%) | 41.80 | 41.80 - 41.80 | 0.0635 times | Thu 06 August 2026 | 39.90 (-5%) | 42.00 | 39.90 - 42.00 | 0.2359 times | Wed 05 August 2026 | 42.00 (4.76%) | 42.00 | 40.60 - 42.00 | 0.0454 times | Tue 04 August 2026 | 40.09 (0%) | 40.09 | 39.89 - 40.09 | 0.3085 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.5 and 38.26
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.38 (-9.72%) | 37.24 | 35.38 - 41.14 | 0.2308 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.6985 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1669 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1679 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.5953 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.959 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.3379 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.9905 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1844 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.6687 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.2298 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 31.13 and 39.64
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.38 (-11.75%) | 40.09 | 35.38 - 43.89 | 0.2437 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.5347 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0768 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4489 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1962 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.096 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3422 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.3803 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5482 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1329 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1052 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.25 |
| 35 day DMA | 37.47 |
| 50 day DMA | 33.73 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.87 | 41.18 |
| 12 day EMA | 39.62 | 40.39 | 40.96 |
| 20 day EMA | 39.19 | 39.59 | 39.84 |
| 35 day EMA | 36.98 | 37.07 | 37.06 |
| 50 day EMA | 34.27 | 34.22 | 34.1 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 40.89 | 42.14 |
| 12 day SMA | 40.6 | 40.99 | 41.26 |
| 20 day SMA | 40.25 | 40.36 | 40.37 |
| 35 day SMA | 37.47 | 37.2 | 36.85 |
| 50 day SMA | 33.73 | 33.63 | 33.53 |
| 100 day SMA | 31.68 | 31.55 | 31.4 |
| 150 day SMA | 31.4 | 31.36 | 31.32 |
| 200 day SMA | 30.48 | 30.45 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.