Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 31.93 and 31.93
| Daily Target 1 | 31.93 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 31.93 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (4.96%) | 31.93 | 31.93 - 31.93 | 0.0023 times | Thu 12 February 2026 | 30.42 (-4.94%) | 31.99 | 30.41 - 31.99 | 0.9262 times | Wed 11 February 2026 | 32.00 (0%) | 32.00 | 30.43 - 32.00 | 0.6446 times | Tue 10 February 2026 | 32.00 (-1.93%) | 31.98 | 31.98 - 33.49 | 1.3661 times | Mon 09 February 2026 | 32.63 (-0.64%) | 32.80 | 31.20 - 32.84 | 1.5406 times | Fri 06 February 2026 | 32.84 (-0.48%) | 33.00 | 31.35 - 33.00 | 0.0931 times | Wed 04 February 2026 | 33.00 (-0.21%) | 33.07 | 31.60 - 33.07 | 2.1038 times | Tue 03 February 2026 | 33.07 (4.98%) | 33.00 | 32.50 - 33.07 | 2.4296 times | Mon 02 February 2026 | 31.50 (3.58%) | 31.93 | 28.91 - 31.93 | 0.4398 times | Sun 01 February 2026 | 30.41 (-4.88%) | 31.88 | 30.38 - 33.00 | 0.4538 times | Fri 30 January 2026 | 31.97 (-1.9%) | 33.15 | 30.97 - 33.15 | 0.2583 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.63 and 32.71
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 1.5493 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.9091 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.3686 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.5686 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 3.1823 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.4121 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.4024 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.161 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.2857 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.161 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.2724 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 30.42 and 35
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (-0.13%) | 31.88 | 28.91 - 33.49 | 0.9117 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4743 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5856 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1419 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1805 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.5445 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2605 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4759 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 2.0031 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.422 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.6043 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.52 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.66 | 32.28 |
| 12 day EMA | 32.13 | 32.17 | 32.49 |
| 20 day EMA | 32.22 | 32.25 | 32.44 |
| 35 day EMA | 31.78 | 31.77 | 31.85 |
| 50 day EMA | 31.17 | 31.14 | 31.17 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.98 | 32.49 |
| 12 day SMA | 32.03 | 32.13 | 32.5 |
| 20 day SMA | 32.79 | 32.84 | 32.97 |
| 35 day SMA | 32.47 | 32.43 | 32.44 |
| 50 day SMA | 31.53 | 31.43 | 31.37 |
| 100 day SMA | 29.52 | 29.45 | 29.39 |
| 150 day SMA | 27.55 | 27.53 | 27.52 |
| 200 day SMA | 26.38 | 26.33 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.