Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 17.44 and 18.68
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.71 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.06 (-1.79%) | 19.30 | 18.06 - 19.30 | 8.5749 times | Fri 07 March 2025 | 18.39 (0.55%) | 18.39 | 18.39 - 18.39 | 0.0041 times | Thu 06 March 2025 | 18.29 (1.33%) | 18.20 | 18.20 - 18.29 | 0.0082 times | Wed 05 March 2025 | 18.05 (-4.09%) | 18.82 | 18.05 - 18.82 | 0.4668 times | Mon 03 March 2025 | 18.82 (-5%) | 19.81 | 18.82 - 19.81 | 0.5283 times | Fri 28 February 2025 | 19.81 (0%) | 19.81 | 19.81 - 19.81 | 0.045 times | Thu 27 February 2025 | 19.81 (4.98%) | 19.81 | 19.81 - 19.81 | 0.1966 times | Tue 25 February 2025 | 18.87 (0%) | 18.87 | 18.87 - 18.87 | 0.0205 times | Mon 24 February 2025 | 18.87 (-0.94%) | 19.05 | 18.87 - 19.05 | 0.0532 times | Wed 19 February 2025 | 19.05 (0%) | 19.05 | 19.05 - 19.05 | 0.1024 times | Tue 18 February 2025 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.05 | 1.2285 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 17.44 and 18.68
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.06 (-1.79%) | 19.30 | 18.06 - 19.30 | 2.7939 times | Fri 07 March 2025 | 18.39 (-7.17%) | 19.81 | 18.05 - 19.81 | 0.3282 times | Fri 28 February 2025 | 19.81 (3.99%) | 19.05 | 18.87 - 19.81 | 0.1027 times | Wed 19 February 2025 | 19.05 (-4.75%) | 20.05 | 19.05 - 20.05 | 0.8072 times | Fri 14 February 2025 | 20.00 (-0.25%) | 20.05 | 19.05 - 20.05 | 1.4623 times | Fri 07 February 2025 | 20.05 (-8.36%) | 21.00 | 20.05 - 21.05 | 2.6818 times | Fri 31 January 2025 | 21.88 (0%) | 21.88 | 21.88 - 21.88 | 0.2748 times | Fri 24 January 2025 | 21.88 (-0.05%) | 21.89 | 21.88 - 21.89 | 0.0827 times | Fri 17 January 2025 | 21.89 (-5.24%) | 24.25 | 21.89 - 25.46 | 0.8192 times | Fri 10 January 2025 | 23.10 (-9.84%) | 25.62 | 23.10 - 25.62 | 0.6471 times | Fri 03 January 2025 | 25.62 (11.88%) | 23.95 | 23.00 - 25.62 | 21.473 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 17.18 and 18.94
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 18.06 (-8.83%) | 19.81 | 18.05 - 19.81 | 0.1627 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.2633 times | Fri 31 January 2025 | 21.88 (-8.6%) | 23.00 | 21.88 - 25.62 | 0.5182 times | Tue 31 December 2024 | 23.94 (33.44%) | 17.94 | 16.86 - 24.29 | 3.2303 times | Fri 29 November 2024 | 17.94 (-3.03%) | 19.00 | 16.48 - 19.00 | 1.1241 times | Thu 31 October 2024 | 18.50 (10.12%) | 16.80 | 16.00 - 18.95 | 0.3766 times | Mon 30 September 2024 | 16.80 (-7.49%) | 17.61 | 15.50 - 18.00 | 1.0657 times | Fri 30 August 2024 | 18.16 (3.83%) | 17.49 | 16.25 - 18.95 | 0.6771 times | Wed 31 July 2024 | 17.49 (6.19%) | 16.47 | 14.85 - 19.75 | 0.9652 times | Fri 28 June 2024 | 16.47 (5.58%) | 15.00 | 14.40 - 17.49 | 1.6168 times | Fri 31 May 2024 | 15.60 (-8.45%) | 17.89 | 14.92 - 17.95 | 1.6065 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.5 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.5 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.58 | 18.68 |
| 12 day EMA | 18.93 | 19.09 | 19.22 |
| 20 day EMA | 19.47 | 19.62 | 19.75 |
| 35 day EMA | 20.17 | 20.29 | 20.4 |
| 50 day EMA | 20.91 | 21.03 | 21.14 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.67 | 18.96 |
| 12 day SMA | 18.88 | 19.04 | 19.18 |
| 20 day SMA | 19.5 | 19.69 | 19.86 |
| 35 day SMA | 20.75 | 20.97 | 21.17 |
| 50 day SMA | 21.5 | 21.51 | 21.49 |
| 100 day SMA | 19.63 | 19.61 | 19.59 |
| 150 day SMA | 18.77 | 18.76 | 18.75 |
| 200 day SMA | 18.15 | 18.13 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.