Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 21.5 and 21.5
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (4.88%) | 21.50 | 21.50 - 21.50 | 0.0031 times | Wed 01 April 2026 | 20.50 (-1.01%) | 19.70 | 19.70 - 20.50 | 1.5401 times | Mon 30 March 2026 | 20.71 (-5%) | 20.71 | 20.71 - 21.25 | 2.6229 times | Fri 27 March 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.0124 times | Wed 25 March 2026 | 21.80 (-0.46%) | 22.99 | 21.80 - 22.99 | 2.4891 times | Tue 24 March 2026 | 21.90 (4.68%) | 19.97 | 19.97 - 21.90 | 0.168 times | Mon 23 March 2026 | 20.92 (-0.48%) | 20.92 | 20.92 - 20.92 | 0.056 times | Fri 20 March 2026 | 21.02 (-1.59%) | 21.35 | 20.37 - 21.35 | 0.0124 times | Thu 19 March 2026 | 21.36 (-4.77%) | 22.99 | 21.35 - 22.99 | 3.0896 times | Wed 18 March 2026 | 22.43 (4.96%) | 21.37 | 21.37 - 22.43 | 0.0062 times | Tue 17 March 2026 | 21.37 (0.23%) | 21.35 | 21.35 - 21.37 | 0.7965 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 20.6 and 22.4
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 0.7332 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.4797 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 0.9604 times | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.2997 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.5764 times | Fri 27 February 2026 | 25.18 (-17.33%) | 31.07 | 25.18 - 31.07 | 0.3351 times | Fri 20 February 2026 | 30.46 (-4.6%) | 30.34 | 29.56 - 33.29 | 1.0119 times | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 1.054 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.2988 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.2508 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.0672 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 20.6 and 22.4
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (3.81%) | 19.70 | 19.70 - 21.50 | 0.1008 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.1442 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3731 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4121 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5609 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1359 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1306 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4371 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2495 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4558 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.9185 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.6 |
| 35 day DMA | 24.93 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.06 | 21.34 |
| 12 day EMA | 21.56 | 21.57 | 21.77 |
| 20 day EMA | 22.48 | 22.58 | 22.8 |
| 35 day EMA | 24.64 | 24.83 | 25.09 |
| 50 day EMA | 27.21 | 27.44 | 27.72 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.34 | 21.43 |
| 12 day SMA | 21.39 | 21.29 | 21.36 |
| 20 day SMA | 21.6 | 21.72 | 21.95 |
| 35 day SMA | 24.93 | 25.25 | 25.6 |
| 50 day SMA | 27.4 | 27.61 | 27.86 |
| 100 day SMA | 28.4 | 28.43 | 28.49 |
| 150 day SMA | 27.71 | 27.73 | 27.74 |
| 200 day SMA | 27.07 | 27.08 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.