Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 26.1 and 27.37
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.58 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0091 times | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 2.7065 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.3647 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 2.597 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.5477 times | Fri 28 November 2025 | 29.98 (0%) | 29.98 | 29.98 - 29.98 | 0.0137 times | Tue 25 November 2025 | 29.98 (-0.03%) | 29.98 | 29.98 - 29.98 | 2.7385 times | Mon 17 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0137 times | Fri 14 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0046 times | Thu 13 November 2025 | 29.99 (9.77%) | 29.99 | 29.99 - 29.99 | 0.0046 times | Tue 11 November 2025 | 27.32 (0.07%) | 29.94 | 27.32 - 29.94 | 0.073 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 26.1 and 27.37
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0024 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.9048 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.7301 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0217 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0542 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.2422 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0265 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.6988 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 3.7181 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.6012 times | Fri 26 September 2025 | 26.36 (1.38%) | 26.00 | 24.50 - 28.00 | 3.5434 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 22.3 and 29.85
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (-10.84%) | 32.97 | 25.42 - 32.97 | 0.3183 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1345 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1187 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4112 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2469 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.451 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8981 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3999 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4679 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5535 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7616 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.77 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.94 | 29.18 |
| 12 day EMA | 28.28 | 28.56 | 29.12 |
| 20 day EMA | 28.29 | 28.45 | 28.77 |
| 35 day EMA | 28.25 | 28.34 | 28.51 |
| 50 day EMA | 27.96 | 28.01 | 28.11 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.96 | 29.87 |
| 12 day SMA | 28.84 | 28.89 | 28.98 |
| 20 day SMA | 28.65 | 28.72 | 28.87 |
| 35 day SMA | 27.62 | 27.56 | 27.56 |
| 50 day SMA | 27.77 | 27.84 | 27.94 |
| 100 day SMA | 25.79 | 25.77 | 25.77 |
| 150 day SMA | 25.25 | 25.2 | 25.16 |
| 200 day SMA | 24.29 | 24.25 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.