Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 20.55 and 20.55
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.55 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 20.55 (-4.91%) | 20.55 | 20.55 - 20.55 | 1.0043 times |
| Wed 18 June 2025 | 21.61 (-0.46%) | 21.71 | 21.61 - 21.71 | 0.0056 times |
| Tue 17 June 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.0014 times |
| Fri 13 June 2025 | 20.68 (0.05%) | 19.64 | 19.64 - 20.68 | 4.048 times |
| Thu 12 June 2025 | 20.67 (-4.7%) | 20.66 | 20.61 - 20.70 | 1.7032 times |
| Wed 11 June 2025 | 21.69 (0%) | 21.69 | 21.69 - 21.69 | 0.7114 times |
| Tue 10 June 2025 | 21.69 (-4.62%) | 22.50 | 21.65 - 22.74 | 1.1578 times |
| Mon 09 June 2025 | 22.74 (-4.97%) | 22.75 | 22.74 - 22.75 | 0.3013 times |
| Fri 06 June 2025 | 23.93 (-0.99%) | 24.05 | 22.97 - 24.05 | 0.5789 times |
| Wed 04 June 2025 | 24.17 (5%) | 24.17 | 24.17 - 24.17 | 0.4882 times |
| Tue 03 June 2025 | 23.02 (0%) | 23.02 | 23.02 - 23.02 | 0.0223 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 19.97 and 21.13
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 20.55 (-0.63%) | 21.71 | 20.55 - 21.71 | 0.4333 times |
| Fri 13 June 2025 | 20.68 (-13.58%) | 22.75 | 19.64 - 22.75 | 3.3941 times |
| Fri 06 June 2025 | 23.93 (-1.24%) | 24.23 | 22.97 - 24.23 | 0.7859 times |
| Fri 30 May 2025 | 24.23 (-8.91%) | 26.60 | 24.23 - 26.60 | 0.3 times |
| Fri 23 May 2025 | 26.60 (-8.28%) | 29.00 | 25.27 - 29.00 | 0.4058 times |
| Fri 16 May 2025 | 29.00 (0%) | 29.00 | 27.55 - 29.00 | 0.2695 times |
| Fri 09 May 2025 | 29.00 (0%) | 28.86 | 28.86 - 29.00 | 0.1518 times |
| Fri 02 May 2025 | 29.00 (-1.66%) | 29.49 | 28.01 - 29.49 | 0.2976 times |
| Fri 25 April 2025 | 29.49 (9.22%) | 27.00 | 26.01 - 29.76 | 2.3129 times |
| Thu 17 April 2025 | 27.00 (0.6%) | 28.18 | 27.00 - 29.58 | 1.6489 times |
| Fri 11 April 2025 | 26.84 (15.64%) | 22.05 | 22.05 - 26.84 | 2.9172 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 17.8 and 22.39
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 20.55 (-15.19%) | 24.23 | 19.64 - 24.23 | 0.6467 times |
| Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.1666 times |
| Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 1.0283 times |
| Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.2306 times |
| Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.3173 times |
| Fri 31 January 2025 | 21.88 (-8.6%) | 23.00 | 21.88 - 25.62 | 0.6245 times |
| Tue 31 December 2024 | 23.94 (33.44%) | 17.94 | 16.86 - 24.29 | 3.893 times |
| Fri 29 November 2024 | 17.94 (-3.03%) | 19.00 | 16.48 - 19.00 | 1.3547 times |
| Thu 31 October 2024 | 18.50 (10.12%) | 16.80 | 16.00 - 18.95 | 0.4539 times |
| Mon 30 September 2024 | 16.80 (-7.49%) | 17.61 | 15.50 - 18.00 | 1.2843 times |
| Fri 30 August 2024 | 18.16 (3.83%) | 17.49 | 16.25 - 18.95 | 0.816 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 22.12 |
| 20 day DMA | 23.81 |
| 35 day DMA | 25.94 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.22 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.59 | 21.58 |
| 12 day EMA | 22.3 | 22.62 | 22.8 |
| 20 day EMA | 23.26 | 23.55 | 23.75 |
| 35 day EMA | 23.59 | 23.77 | 23.9 |
| 50 day EMA | 24.03 | 24.17 | 24.27 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.27 | 21.29 |
| 12 day SMA | 22.12 | 22.43 | 22.75 |
| 20 day SMA | 23.81 | 24.23 | 24.6 |
| 35 day SMA | 25.94 | 26.1 | 26.25 |
| 50 day SMA | 24.97 | 24.92 | 24.85 |
| 100 day SMA | 23.22 | 23.21 | 23.18 |
| 150 day SMA | 21.42 | 21.39 | 21.35 |
| 200 day SMA | 20.33 | 20.3 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.