Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 16.29 and 17.49
| Daily Target 1 | 15.29 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.69 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (4.97%) | 16.89 | 15.69 - 16.89 | 0.5204 times | Tue 16 April 2024 | 16.09 (4.96%) | 15.43 | 15.43 - 16.09 | 0.8105 times | Mon 15 April 2024 | 15.33 (4.29%) | 14.50 | 14.50 - 15.43 | 2.5509 times | Fri 12 April 2024 | 14.70 (5%) | 14.00 | 13.30 - 14.70 | 0.5542 times | Tue 09 April 2024 | 14.00 (2.56%) | 13.65 | 13.65 - 14.33 | 3.3375 times | Mon 08 April 2024 | 13.65 (-2.5%) | 13.75 | 13.50 - 13.75 | 0.9805 times | Thu 04 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1756 times | Wed 03 April 2024 | 14.00 (1.97%) | 13.73 | 13.73 - 14.00 | 0.9987 times | Tue 02 April 2024 | 13.73 (-4.92%) | 13.72 | 13.72 - 13.73 | 0.0702 times | Mon 01 April 2024 | 14.44 (-5%) | 14.44 | 14.44 - 14.44 | 0.0014 times | Wed 20 March 2024 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.0379 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 15.7 and 18.09
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (14.9%) | 14.50 | 14.50 - 16.89 | 0.7551 times | Fri 12 April 2024 | 14.70 (5%) | 13.75 | 13.30 - 14.70 | 0.9478 times | Thu 04 April 2024 | 14.00 (-7.89%) | 14.44 | 13.72 - 14.44 | 0.2424 times | Wed 20 March 2024 | 15.20 (0%) | 15.20 | 15.20 - 15.20 | 0.0082 times | Fri 15 March 2024 | 15.20 (1.67%) | 14.23 | 14.23 - 16.00 | 1.7566 times | Thu 07 March 2024 | 14.95 (-4.78%) | 15.70 | 14.95 - 15.70 | 1.0978 times | Fri 01 March 2024 | 15.70 (4.11%) | 14.33 | 14.33 - 16.60 | 1.197 times | Fri 23 February 2024 | 15.08 (1.69%) | 14.10 | 13.77 - 15.09 | 0.5887 times | Fri 16 February 2024 | 14.83 (0.82%) | 14.71 | 13.98 - 16.14 | 1.4601 times | Fri 09 February 2024 | 14.71 (-0.74%) | 14.82 | 14.06 - 15.55 | 1.9465 times | Fri 02 February 2024 | 14.82 (-0.4%) | 14.88 | 14.82 - 16.29 | 0.3298 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 15.1 and 18.69
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.89 (11.12%) | 14.44 | 13.30 - 16.89 | 0.6463 times | Wed 20 March 2024 | 15.20 (-3.31%) | 15.70 | 14.23 - 16.00 | 0.9513 times | Thu 29 February 2024 | 15.72 (0.83%) | 15.59 | 13.77 - 16.60 | 1.7773 times | Wed 31 January 2024 | 15.59 (37.84%) | 11.87 | 11.31 - 17.30 | 4.066 times | Thu 28 December 2023 | 11.31 (-6.99%) | 12.76 | 11.25 - 13.39 | 0.5453 times | Fri 24 November 2023 | 12.16 (4.92%) | 11.50 | 10.22 - 13.49 | 0.2904 times | Tue 31 October 2023 | 11.59 (-19.85%) | 13.74 | 11.17 - 13.74 | 0.2957 times | Fri 29 September 2023 | 14.46 (20.8%) | 11.96 | 11.95 - 14.46 | 0.4357 times | Thu 31 August 2023 | 11.97 (7.07%) | 10.80 | 9.76 - 12.60 | 0.7896 times | Mon 31 July 2023 | 11.18 (-6.52%) | 12.49 | 10.54 - 12.49 | 0.2024 times | Fri 30 June 2023 | 11.96 (9.72%) | 11.00 | 10.70 - 12.30 | 0.5433 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.14 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.11 | 14.62 |
| 12 day EMA | 15.16 | 14.85 | 14.63 |
| 20 day EMA | 15.09 | 14.9 | 14.77 |
| 35 day EMA | 15.01 | 14.9 | 14.83 |
| 50 day EMA | 15.06 | 14.99 | 14.94 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 14.75 | 14.34 |
| 12 day SMA | 14.77 | 14.63 | 14.55 |
| 20 day SMA | 15.05 | 15 | 14.98 |
| 35 day SMA | 15.09 | 15.01 | 14.98 |
| 50 day SMA | 15.14 | 15.1 | 15.07 |
| 100 day SMA | 13.65 | 13.6 | 13.55 |
| 150 day SMA | 13.14 | 13.09 | 13.06 |
| 200 day SMA | 12.62 | 12.58 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.