Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 35.65 and 35.65
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.65 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.65 (-4.98%) | 35.65 | 35.65 - 35.65 | 0.0115 times | Mon 25 May 2026 | 37.52 (-4.99%) | 37.52 | 37.52 - 37.52 | 0.0058 times | Thu 21 May 2026 | 39.49 (-0.03%) | 39.49 | 39.49 - 39.49 | 0.1325 times | Tue 19 May 2026 | 39.50 (-0.95%) | 39.50 | 39.50 - 39.50 | 1.7569 times | Mon 18 May 2026 | 39.88 (-0.18%) | 39.89 | 39.88 - 39.89 | 1.9182 times | Fri 15 May 2026 | 39.95 (3.79%) | 40.41 | 39.95 - 40.41 | 0.697 times | Thu 14 May 2026 | 38.49 (-1.18%) | 38.49 | 38.49 - 38.49 | 0.6336 times | Wed 13 May 2026 | 38.95 (3.37%) | 39.00 | 38.95 - 39.00 | 1.3422 times | Tue 12 May 2026 | 37.68 (0%) | 37.68 | 37.68 - 37.68 | 0.576 times | Mon 11 May 2026 | 37.68 (0.48%) | 37.50 | 37.50 - 39.37 | 2.9263 times | Fri 08 May 2026 | 37.50 (4.31%) | 37.74 | 37.00 - 37.74 | 0.1382 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 34.72 and 36.59
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.65 (-9.72%) | 37.52 | 35.65 - 37.52 | 0.0031 times | Thu 21 May 2026 | 39.49 (-1.15%) | 39.89 | 39.49 - 39.89 | 0.6811 times | Fri 15 May 2026 | 39.95 (6.53%) | 37.50 | 37.50 - 40.41 | 1.1046 times | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.2349 times | Thu 30 April 2026 | 36.13 (3.38%) | 36.00 | 34.93 - 36.67 | 0.7687 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.7182 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 4.1051 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.102 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 1.3797 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.9026 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.8073 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 31.95 and 38.03
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.65 (-1.33%) | 36.13 | 34.33 - 40.41 | 0.3606 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1058 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9376 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2408 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.276 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5068 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1228 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0217 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2022 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2255 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4119 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.19 |
| 20 day DMA | 36.92 |
| 35 day DMA | 32.23 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.7 | 39.29 |
| 12 day EMA | 37.53 | 37.87 | 37.93 |
| 20 day EMA | 36.14 | 36.19 | 36.05 |
| 35 day EMA | 33.11 | 32.96 | 32.69 |
| 50 day EMA | 29.64 | 29.39 | 29.06 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 39.27 | 39.46 |
| 12 day SMA | 38.19 | 38.21 | 37.95 |
| 20 day SMA | 36.92 | 36.82 | 36.59 |
| 35 day SMA | 32.23 | 31.84 | 31.39 |
| 50 day SMA | 29.06 | 28.8 | 28.53 |
| 100 day SMA | 30.17 | 30.11 | 30.02 |
| 150 day SMA | 29.34 | 29.31 | 29.27 |
| 200 day SMA | 28.04 | 27.98 | 27.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.