Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 15.67 and 17
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.22 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.33 (9.97%) | 15.00 | 15.00 - 16.33 | 0.0415 times | Thu 25 July 2024 | 14.85 (-10%) | 17.00 | 14.85 - 17.00 | 0.3237 times | Wed 24 July 2024 | 16.50 (-2.94%) | 16.05 | 16.05 - 16.50 | 3.9492 times | Tue 23 July 2024 | 17.00 (-3.95%) | 17.50 | 16.05 - 17.50 | 1.0176 times | Mon 22 July 2024 | 17.70 (7.21%) | 16.05 | 16.05 - 17.70 | 0.0714 times | Fri 19 July 2024 | 16.51 (-2.94%) | 17.50 | 16.51 - 17.50 | 0.742 times | Thu 18 July 2024 | 17.01 (0%) | 17.01 | 17.01 - 18.49 | 2.4618 times | Tue 16 July 2024 | 17.01 (-6.33%) | 19.75 | 17.00 - 19.75 | 0.5959 times | Mon 15 July 2024 | 18.16 (9.99%) | 16.53 | 16.53 - 18.16 | 0.6159 times | Fri 12 July 2024 | 16.51 (0%) | 16.51 | 16.51 - 16.51 | 0.1809 times | Thu 11 July 2024 | 16.51 (0%) | 16.51 | 16.51 - 16.51 | 0.1096 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 15.59 and 18.44
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.33 (-1.09%) | 16.05 | 14.85 - 17.70 | 0.7216 times | Fri 19 July 2024 | 16.51 (0%) | 16.53 | 16.51 - 19.75 | 0.5897 times | Fri 12 July 2024 | 16.51 (5.09%) | 16.90 | 16.05 - 17.00 | 0.5241 times | Fri 05 July 2024 | 15.71 (-4.61%) | 16.47 | 15.50 - 17.00 | 1.1337 times | Fri 28 June 2024 | 16.47 (3.58%) | 15.50 | 15.25 - 17.49 | 3.6138 times | Fri 21 June 2024 | 15.90 (5.51%) | 16.50 | 14.95 - 16.50 | 0.677 times | Fri 14 June 2024 | 15.07 (-2.77%) | 15.50 | 14.40 - 16.00 | 0.7409 times | Fri 07 June 2024 | 15.50 (-0.64%) | 15.00 | 14.82 - 15.50 | 0.1244 times | Fri 31 May 2024 | 15.60 (-3.11%) | 16.90 | 14.92 - 17.00 | 1.3387 times | Fri 24 May 2024 | 16.10 (-2.42%) | 15.68 | 15.68 - 16.75 | 0.5362 times | Fri 17 May 2024 | 16.50 (1.66%) | 16.75 | 15.42 - 16.75 | 0.4533 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 13.14 and 18.04
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.33 (-0.85%) | 16.47 | 14.85 - 19.75 | 0.5014 times | Fri 28 June 2024 | 16.47 (5.58%) | 15.00 | 14.40 - 17.49 | 0.8708 times | Fri 31 May 2024 | 15.60 (-8.45%) | 17.89 | 14.92 - 17.95 | 0.8652 times | Tue 30 April 2024 | 17.04 (12.11%) | 14.44 | 13.30 - 18.35 | 1.2256 times | Wed 20 March 2024 | 15.20 (-3.31%) | 15.70 | 14.23 - 16.00 | 0.7846 times | Thu 29 February 2024 | 15.72 (0.83%) | 15.59 | 13.77 - 16.60 | 1.4658 times | Wed 31 January 2024 | 15.59 (37.84%) | 11.87 | 11.31 - 17.30 | 3.3535 times | Thu 28 December 2023 | 11.31 (-6.99%) | 12.76 | 11.25 - 13.39 | 0.4497 times | Fri 24 November 2023 | 12.16 (4.92%) | 11.50 | 10.22 - 13.49 | 0.2395 times | Tue 31 October 2023 | 11.59 (-19.85%) | 13.74 | 11.17 - 13.74 | 0.2439 times | Fri 29 September 2023 | 14.46 (20.8%) | 11.96 | 11.95 - 14.46 | 0.3594 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.25 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.22 | 16.9 |
| 12 day EMA | 16.52 | 16.56 | 16.87 |
| 20 day EMA | 16.54 | 16.56 | 16.74 |
| 35 day EMA | 16.46 | 16.47 | 16.57 |
| 50 day EMA | 16.31 | 16.31 | 16.37 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.51 | 16.94 |
| 12 day SMA | 16.72 | 16.77 | 16.95 |
| 20 day SMA | 16.7 | 16.72 | 16.8 |
| 35 day SMA | 16.31 | 16.28 | 16.32 |
| 50 day SMA | 16.25 | 16.24 | 16.27 |
| 100 day SMA | 15.89 | 15.88 | 15.88 |
| 150 day SMA | 15 | 14.97 | 14.94 |
| 200 day SMA | 14.3 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.