Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 107.08 and 110.03
| Daily Target 1 | 106.58 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 112.48 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 108.55 (-1.18%) | 111.50 | 108.55 - 111.50 | 0.3468 times |
| Tue 08 April 2025 | 109.85 (0%) | 105.55 | 105.55 - 109.85 | 2.0197 times |
| Fri 04 April 2025 | 109.85 (4.02%) | 107.70 | 107.70 - 109.85 | 0.4896 times |
| Wed 02 April 2025 | 105.60 (1.98%) | 103.55 | 103.55 - 105.60 | 0.7857 times |
| Tue 01 April 2025 | 103.55 (1.97%) | 101.60 | 101.60 - 103.55 | 0.6875 times |
| Fri 28 March 2025 | 101.55 (-0.05%) | 103.00 | 101.55 - 103.00 | 0.8005 times |
| Wed 26 March 2025 | 101.60 (-1.36%) | 101.05 | 101.00 - 103.00 | 0.894 times |
| Tue 25 March 2025 | 103.00 (-0.77%) | 103.00 | 102.80 - 104.00 | 1.7385 times |
| Mon 24 March 2025 | 103.80 (-1.98%) | 108.00 | 103.80 - 108.00 | 1.9504 times |
| Fri 21 March 2025 | 105.90 (1.97%) | 105.90 | 105.90 - 105.90 | 0.2873 times |
| Thu 20 March 2025 | 103.85 (1.96%) | 103.85 | 103.85 - 103.85 | 1.3723 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 107.05 and 113
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 108.55 (-1.18%) | 105.55 | 105.55 - 111.50 | 0.3938 times |
| Fri 04 April 2025 | 109.85 (8.17%) | 101.60 | 101.60 - 109.85 | 0.3266 times |
| Fri 28 March 2025 | 101.55 (-4.11%) | 108.00 | 101.00 - 108.00 | 0.8959 times |
| Fri 21 March 2025 | 105.90 (1.83%) | 106.05 | 100.85 - 106.05 | 1.1547 times |
| Thu 13 March 2025 | 104.00 (3.64%) | 105.35 | 94.45 - 112.00 | 2.8928 times |
| Fri 07 March 2025 | 100.35 (-5.42%) | 100.80 | 86.50 - 106.05 | 2.2248 times |
| Fri 28 February 2025 | 106.10 (-7.7%) | 112.70 | 106.10 - 112.70 | 0.1229 times |
| Fri 21 February 2025 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.45 | 0.5934 times |
| Fri 14 February 2025 | 126.95 (-5.82%) | 134.80 | 126.95 - 137.45 | 0.6218 times |
| Fri 07 February 2025 | 134.80 (-0.15%) | 129.70 | 127.15 - 134.80 | 0.7732 times |
| Fri 31 January 2025 | 135.00 (-5.3%) | 139.70 | 134.25 - 139.70 | 1.0484 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 105.08 and 114.98
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 108.55 (6.89%) | 101.60 | 101.60 - 111.50 | 0.0623 times |
| Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6203 times |
| Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1827 times |
| Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.1143 times |
| Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 0.9801 times |
| Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.6937 times |
| Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 0.9438 times |
| Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 0.9437 times |
| Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 0.7893 times |
| Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 3.6697 times |
| Fri 28 June 2024 | 30.05 (-4.57%) | 32.60 | 26.50 - 34.00 | 0.3777 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.91 |
| 35 day DMA | 108.29 |
| 50 day DMA | 116.7 |
| 100 day DMA | 119.92 |
| 150 day DMA | 106.14 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.15 | 105.8 |
| 12 day EMA | 105.96 | 105.49 | 104.7 |
| 20 day EMA | 106.65 | 106.45 | 106.09 |
| 35 day EMA | 112.62 | 112.86 | 113.04 |
| 50 day EMA | 119.1 | 119.53 | 119.92 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.08 | 104.43 |
| 12 day SMA | 104.91 | 104.44 | 104.04 |
| 20 day SMA | 103.91 | 103.03 | 102.33 |
| 35 day SMA | 108.29 | 109.04 | 109.83 |
| 50 day SMA | 116.7 | 117.56 | 118.54 |
| 100 day SMA | 119.92 | 119.78 | 119.61 |
| 150 day SMA | 106.14 | 105.95 | 105.73 |
| 200 day SMA | 93.16 | 92.78 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.