Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 64.71 and 68.96
| Daily Target 1 | 61.72 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 65.973333333333 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 70.22 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.17 (0.68%) | 64.90 | 64.25 - 68.50 | 0.5405 times | Wed 11 February 2026 | 64.73 (-3.43%) | 67.00 | 63.25 - 68.85 | 0.3974 times | Tue 10 February 2026 | 67.03 (6.8%) | 64.00 | 62.11 - 68.99 | 1.3191 times | Mon 09 February 2026 | 62.76 (-4.05%) | 65.11 | 60.25 - 66.90 | 3.1297 times | Fri 06 February 2026 | 65.41 (-1.03%) | 67.70 | 64.50 - 67.70 | 0.8093 times | Thu 05 February 2026 | 66.09 (-4.59%) | 71.39 | 65.25 - 71.39 | 0.5828 times | Wed 04 February 2026 | 69.27 (2.49%) | 68.49 | 66.20 - 70.00 | 0.4055 times | Tue 03 February 2026 | 67.59 (0.97%) | 70.00 | 65.00 - 70.00 | 1.3075 times | Mon 02 February 2026 | 66.94 (0.45%) | 68.50 | 65.00 - 68.50 | 0.3595 times | Sun 01 February 2026 | 66.64 (-3.46%) | 68.98 | 65.21 - 71.00 | 1.1486 times | Fri 30 January 2026 | 69.03 (-1.5%) | 68.80 | 68.00 - 70.40 | 0.8894 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 62.71 and 71.45
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.17 (-0.37%) | 65.11 | 60.25 - 68.99 | 1.4168 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 1.2133 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.668 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 2.0157 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.5944 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.7517 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.8102 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.6935 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.6232 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.2133 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.7287 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.14 and 68.28
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.17 (-5.59%) | 68.98 | 60.25 - 71.39 | 0.4685 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7895 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6531 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8252 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9083 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0455 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0139 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.802 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.0957 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.3983 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.3845 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 66.73 |
| 20 day DMA | 69.13 |
| 35 day DMA | 73.17 |
| 50 day DMA | 73.61 |
| 100 day DMA | 78.72 |
| 150 day DMA | 79.29 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.62 | 66.06 |
| 12 day EMA | 67.04 | 67.38 | 67.86 |
| 20 day EMA | 68.86 | 69.25 | 69.73 |
| 35 day EMA | 71 | 71.34 | 71.73 |
| 50 day EMA | 73.34 | 73.67 | 74.03 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.2 | 66.11 |
| 12 day SMA | 66.73 | 67.3 | 67.95 |
| 20 day SMA | 69.13 | 69.77 | 70.44 |
| 35 day SMA | 73.17 | 73.4 | 73.64 |
| 50 day SMA | 73.61 | 73.88 | 74.18 |
| 100 day SMA | 78.72 | 78.9 | 79.05 |
| 150 day SMA | 79.29 | 79.38 | 79.45 |
| 200 day SMA | 81.9 | 82.08 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.