Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 72.76 and 74.82
| Daily Target 1 | 71.22 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 73.28 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.34 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.26 (0.54%) | 72.87 | 72.26 - 74.32 | 0.3536 times | Mon 22 December 2025 | 72.87 (0.5%) | 73.23 | 72.57 - 74.68 | 0.6648 times | Fri 19 December 2025 | 72.51 (-1.76%) | 75.99 | 72.00 - 75.99 | 1.2113 times | Thu 18 December 2025 | 73.81 (-1.51%) | 74.01 | 72.00 - 74.20 | 1.0857 times | Wed 17 December 2025 | 74.94 (-0.86%) | 75.90 | 74.08 - 76.33 | 0.3644 times | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.5783 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.6261 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 2.3076 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 2.2703 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.538 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.9835 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 72.76 and 75.18
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.26 (1.03%) | 73.23 | 72.26 - 74.68 | 0.144 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.5466 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.0641 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.6391 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.7785 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.6217 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 1.0011 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.5767 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 2.5318 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 1.0965 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 4.4226 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 66.94 and 78.33
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.26 (-8.93%) | 83.39 | 72.00 - 83.39 | 0.5091 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8461 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9984 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0948 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0618 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8399 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1475 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4643 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4026 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6354 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1872 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.17 |
| 20 day DMA | 76.12 |
| 35 day DMA | 81.19 |
| 50 day DMA | 82.47 |
| 100 day DMA | 80.1 |
| 150 day DMA | 82.28 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.56 | 73.9 |
| 12 day EMA | 74.73 | 75 | 75.39 |
| 20 day EMA | 76.43 | 76.76 | 77.17 |
| 35 day EMA | 78.58 | 78.89 | 79.24 |
| 50 day EMA | 81.24 | 81.57 | 81.93 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.94 | 74.2 |
| 12 day SMA | 74.17 | 74.42 | 74.73 |
| 20 day SMA | 76.12 | 76.64 | 77.19 |
| 35 day SMA | 81.19 | 81.5 | 81.84 |
| 50 day SMA | 82.47 | 82.63 | 82.76 |
| 100 day SMA | 80.1 | 80.21 | 80.34 |
| 150 day SMA | 82.28 | 82.43 | 82.62 |
| 200 day SMA | 87.39 | 87.62 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.