Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 34.42 and 38.92
Daily Target 1 | 30.78 |
Daily Target 2 | 33.56 |
Daily Target 3 | 35.28 |
Daily Target 4 | 38.06 |
Daily Target 5 | 39.78 |
Daily price and volume Emerald
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.34 (7.36%) | 33.85 | 32.50 - 37.00 | 1.5261 times | Tue 26 March 2024 | 33.85 (-0.91%) | 33.48 | 32.00 - 35.00 | 0.4965 times | Fri 22 March 2024 | 34.16 (1.91%) | 35.44 | 33.07 - 35.44 | 1.183 times | Thu 21 March 2024 | 33.52 (4.82%) | 32.95 | 31.41 - 35.48 | 1.9482 times | Wed 20 March 2024 | 31.98 (0.09%) | 32.01 | 31.10 - 33.40 | 1.4988 times | Tue 19 March 2024 | 31.95 (2.04%) | 31.20 | 31.20 - 33.47 | 0.4319 times | Mon 18 March 2024 | 31.31 (4.54%) | 30.02 | 30.02 - 33.50 | 1.2378 times | Fri 15 March 2024 | 29.95 (-1.74%) | 31.50 | 29.11 - 31.50 | 0.3008 times | Thu 14 March 2024 | 30.48 (7.4%) | 29.50 | 27.68 - 33.50 | 0.5483 times | Wed 13 March 2024 | 28.38 (-8.78%) | 31.00 | 27.01 - 32.45 | 0.8285 times | Tue 12 March 2024 | 31.11 (0.55%) | 31.00 | 28.11 - 33.00 | 1.4622 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 34.17 and 39.17
Weekly Target 1 | 30.11 |
Weekly Target 2 | 33.23 |
Weekly Target 3 | 35.113333333333 |
Weekly Target 4 | 38.23 |
Weekly Target 5 | 40.11 |
Weekly price and volumes for Emerald
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.34 (6.38%) | 33.48 | 32.00 - 37.00 | 0.307 times | Fri 22 March 2024 | 34.16 (14.06%) | 30.02 | 30.02 - 35.48 | 0.9562 times | Fri 15 March 2024 | 29.95 (-7.07%) | 34.50 | 27.01 - 35.90 | 0.8314 times | Thu 07 March 2024 | 32.23 (20.04%) | 26.31 | 26.05 - 36.60 | 5.4034 times | Sat 02 March 2024 | 26.85 (6.97%) | 26.88 | 23.10 - 27.40 | 0.4767 times | Fri 23 February 2024 | 25.10 (-4.02%) | 26.00 | 24.50 - 27.00 | 0.2054 times | Fri 16 February 2024 | 26.15 (6.13%) | 23.25 | 23.05 - 28.45 | 0.3318 times | Fri 09 February 2024 | 24.64 (-12.34%) | 29.49 | 23.27 - 29.49 | 0.4959 times | Fri 02 February 2024 | 28.11 (1.04%) | 28.00 | 26.51 - 29.89 | 0.3628 times | Thu 25 January 2024 | 27.82 (4.9%) | 27.49 | 26.17 - 32.40 | 0.6294 times | Fri 19 January 2024 | 26.52 (7.85%) | 24.70 | 23.00 - 27.90 | 0.9581 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 30.67 and 42.67
Monthly Target 1 | 20.78 |
Monthly Target 2 | 28.56 |
Monthly Target 3 | 32.78 |
Monthly Target 4 | 40.56 |
Monthly Target 5 | 44.78 |
Monthly price and volumes Emerald
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.34 (43.18%) | 25.38 | 25.00 - 37.00 | 3.0324 times | Thu 29 February 2024 | 25.38 (-8.9%) | 29.89 | 23.05 - 29.89 | 0.557 times | Wed 31 January 2024 | 27.86 (20.14%) | 23.70 | 22.46 - 32.40 | 1.0932 times | Fri 29 December 2023 | 23.19 (-1.32%) | 26.45 | 22.00 - 28.90 | 0.5481 times | Thu 30 November 2023 | 23.50 (-1.22%) | 24.00 | 21.80 - 26.71 | 0.8747 times | Tue 31 October 2023 | 23.79 (25.01%) | 19.00 | 18.05 - 24.39 | 2.2032 times | Fri 29 September 2023 | 19.03 (-7.22%) | 20.40 | 18.53 - 21.39 | 0.386 times | Thu 31 August 2023 | 20.51 (-9.25%) | 22.60 | 18.20 - 26.00 | 0.5069 times | Mon 31 July 2023 | 22.60 (-1.74%) | 22.20 | 21.70 - 25.78 | 0.2598 times | Fri 30 June 2023 | 23.00 (-1.41%) | 24.18 | 21.55 - 29.20 | 0.5388 times | Wed 31 May 2023 | 23.33 (0.04%) | 23.95 | 19.06 - 27.48 | 0.2388 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
DMA period | DMA value |
5 day DMA | 33.97 |
12 day DMA | 32 |
20 day DMA | 30.74 |
35 day DMA | 28.55 |
50 day DMA | 28.1 |
100 day DMA | 26 |
150 day DMA | 24.2 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Emerald 538882
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.19 | 33.12 | 32.76 |
12 day EMA | 32.48 | 31.78 | 31.4 |
20 day EMA | 31.19 | 30.65 | 30.31 |
35 day EMA | 29.75 | 29.36 | 29.1 |
50 day EMA | 28.36 | 28.03 | 27.79 |
SMA (simple moving average) of Emerald 538882
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.97 | 33.09 | 32.58 |
12 day SMA | 32 | 31.66 | 31.42 |
20 day SMA | 30.74 | 30.22 | 29.82 |
35 day SMA | 28.55 | 28.29 | 28.11 |
50 day SMA | 28.1 | 27.87 | 27.68 |
100 day SMA | 26 | 25.89 | 25.8 |
150 day SMA | 24.2 | 24.1 | 24.01 |
200 day SMA | 23.97 | 23.91 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.