Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong Daily Stock price targets for Emerald 538882 are 34.42 and 38.92

Daily Target 130.78
Daily Target 233.56
Daily Target 335.28
Daily Target 438.06
Daily Target 539.78

Daily price and volume Emerald

Date Closing Open Range Volume
Wed 27 March 2024 36.34 (7.36%) 33.85 32.50 - 37.00 1.5261 times
Tue 26 March 2024 33.85 (-0.91%) 33.48 32.00 - 35.00 0.4965 times
Fri 22 March 2024 34.16 (1.91%) 35.44 33.07 - 35.44 1.183 times
Thu 21 March 2024 33.52 (4.82%) 32.95 31.41 - 35.48 1.9482 times
Wed 20 March 2024 31.98 (0.09%) 32.01 31.10 - 33.40 1.4988 times
Tue 19 March 2024 31.95 (2.04%) 31.20 31.20 - 33.47 0.4319 times
Mon 18 March 2024 31.31 (4.54%) 30.02 30.02 - 33.50 1.2378 times
Fri 15 March 2024 29.95 (-1.74%) 31.50 29.11 - 31.50 0.3008 times
Thu 14 March 2024 30.48 (7.4%) 29.50 27.68 - 33.50 0.5483 times
Wed 13 March 2024 28.38 (-8.78%) 31.00 27.01 - 32.45 0.8285 times
Tue 12 March 2024 31.11 (0.55%) 31.00 28.11 - 33.00 1.4622 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 34.17 and 39.17

Weekly Target 130.11
Weekly Target 233.23
Weekly Target 335.113333333333
Weekly Target 438.23
Weekly Target 540.11

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Wed 27 March 2024 36.34 (6.38%) 33.48 32.00 - 37.00 0.307 times
Fri 22 March 2024 34.16 (14.06%) 30.02 30.02 - 35.48 0.9562 times
Fri 15 March 2024 29.95 (-7.07%) 34.50 27.01 - 35.90 0.8314 times
Thu 07 March 2024 32.23 (20.04%) 26.31 26.05 - 36.60 5.4034 times
Sat 02 March 2024 26.85 (6.97%) 26.88 23.10 - 27.40 0.4767 times
Fri 23 February 2024 25.10 (-4.02%) 26.00 24.50 - 27.00 0.2054 times
Fri 16 February 2024 26.15 (6.13%) 23.25 23.05 - 28.45 0.3318 times
Fri 09 February 2024 24.64 (-12.34%) 29.49 23.27 - 29.49 0.4959 times
Fri 02 February 2024 28.11 (1.04%) 28.00 26.51 - 29.89 0.3628 times
Thu 25 January 2024 27.82 (4.9%) 27.49 26.17 - 32.40 0.6294 times
Fri 19 January 2024 26.52 (7.85%) 24.70 23.00 - 27.90 0.9581 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 30.67 and 42.67

Monthly Target 120.78
Monthly Target 228.56
Monthly Target 332.78
Monthly Target 440.56
Monthly Target 544.78

Monthly price and volumes Emerald

Date Closing Open Range Volume
Wed 27 March 2024 36.34 (43.18%) 25.38 25.00 - 37.00 3.0324 times
Thu 29 February 2024 25.38 (-8.9%) 29.89 23.05 - 29.89 0.557 times
Wed 31 January 2024 27.86 (20.14%) 23.70 22.46 - 32.40 1.0932 times
Fri 29 December 2023 23.19 (-1.32%) 26.45 22.00 - 28.90 0.5481 times
Thu 30 November 2023 23.50 (-1.22%) 24.00 21.80 - 26.71 0.8747 times
Tue 31 October 2023 23.79 (25.01%) 19.00 18.05 - 24.39 2.2032 times
Fri 29 September 2023 19.03 (-7.22%) 20.40 18.53 - 21.39 0.386 times
Thu 31 August 2023 20.51 (-9.25%) 22.60 18.20 - 26.00 0.5069 times
Mon 31 July 2023 22.60 (-1.74%) 22.20 21.70 - 25.78 0.2598 times
Fri 30 June 2023 23.00 (-1.41%) 24.18 21.55 - 29.20 0.5388 times
Wed 31 May 2023 23.33 (0.04%) 23.95 19.06 - 27.48 0.2388 times

 monthly chart Emerald

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 33.97
12 day DMA 32
20 day DMA 30.74
35 day DMA 28.55
50 day DMA 28.1
100 day DMA 26
150 day DMA 24.2
200 day DMA 23.97

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.1232.76
12 day EMA32.4831.7831.4
20 day EMA31.1930.6530.31
35 day EMA29.7529.3629.1
50 day EMA28.3628.0327.79

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.0932.58
12 day SMA3231.6631.42
20 day SMA30.7430.2229.82
35 day SMA28.5528.2928.11
50 day SMA28.127.8727.68
100 day SMA2625.8925.8
150 day SMA24.224.124.01
200 day SMA23.9723.9123.86
Back to top | Use Dark Theme