Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 72.07 and 75.07
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 77.38 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.5327 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 1.9634 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 1.9317 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.4577 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.8368 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.214 times | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.1177 times | Thu 04 December 2025 | 76.54 (-0.26%) | 76.70 | 76.11 - 79.00 | 0.7945 times | Wed 03 December 2025 | 76.74 (-2.34%) | 78.30 | 75.20 - 80.30 | 0.6479 times | Tue 02 December 2025 | 78.58 (-1.38%) | 81.27 | 77.00 - 81.27 | 0.5034 times | Mon 01 December 2025 | 79.68 (-0.94%) | 83.39 | 78.50 - 83.39 | 0.7826 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 72.07 and 75.07
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.0641 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 0.7699 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.4624 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.5633 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4499 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.7243 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.1408 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.8319 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7934 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 3.2 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7833 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 67.58 and 78.77
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.14 (-7.83%) | 83.39 | 72.20 - 83.39 | 0.386 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8571 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0243 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.109 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0756 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8508 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1623 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4833 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4079 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6437 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1896 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 76.28 |
| 20 day DMA | 79.92 |
| 35 day DMA | 83.46 |
| 50 day DMA | 82.97 |
| 100 day DMA | 80.89 |
| 150 day DMA | 83.21 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.06 | 75.09 |
| 12 day EMA | 76.7 | 77.17 | 77.56 |
| 20 day EMA | 78.67 | 79.15 | 79.59 |
| 35 day EMA | 80.14 | 80.49 | 80.81 |
| 50 day EMA | 81.66 | 81.97 | 82.25 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.58 | 74.84 |
| 12 day SMA | 76.28 | 76.88 | 77.53 |
| 20 day SMA | 79.92 | 80.66 | 81.37 |
| 35 day SMA | 83.46 | 83.76 | 83.93 |
| 50 day SMA | 82.97 | 83.02 | 83.03 |
| 100 day SMA | 80.89 | 81.01 | 81.15 |
| 150 day SMA | 83.21 | 83.38 | 83.54 |
| 200 day SMA | 88.95 | 89.25 | 89.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.