Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 70.26 and 74.25
| Daily Target 1 | 69.51 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 75 |
| Daily Target 5 | 77.49 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.51 (-1.76%) | 75.99 | 72.00 - 75.99 | 1.0633 times | Thu 18 December 2025 | 73.81 (-1.51%) | 74.01 | 72.00 - 74.20 | 0.953 times | Wed 17 December 2025 | 74.94 (-0.86%) | 75.90 | 74.08 - 76.33 | 0.3199 times | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.5076 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.5496 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 2.0256 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 1.9929 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.4722 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.8633 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.2525 times | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.1531 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 70.09 and 74.42
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.3828 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 0.7452 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.4476 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.5452 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4354 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.7011 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.1042 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.7732 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7679 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 3.0974 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7582 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 66.56 and 77.95
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.51 (-9.86%) | 83.39 | 72.00 - 83.39 | 0.48 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8487 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0045 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0982 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0651 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8425 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.151 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4688 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4039 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6374 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1877 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 74.73 |
| 20 day DMA | 77.19 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.76 |
| 100 day DMA | 80.34 |
| 150 day DMA | 82.62 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.6 | 75 |
| 12 day EMA | 75.39 | 75.91 | 76.29 |
| 20 day EMA | 77.16 | 77.65 | 78.05 |
| 35 day EMA | 79.05 | 79.44 | 79.77 |
| 50 day EMA | 81.42 | 81.78 | 82.1 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.7 | 74.72 |
| 12 day SMA | 74.73 | 75.08 | 75.48 |
| 20 day SMA | 77.19 | 77.88 | 78.65 |
| 35 day SMA | 81.84 | 82.26 | 82.7 |
| 50 day SMA | 82.76 | 82.84 | 82.91 |
| 100 day SMA | 80.34 | 80.49 | 80.63 |
| 150 day SMA | 82.62 | 82.78 | 82.93 |
| 200 day SMA | 87.87 | 88.13 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.