Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 71.67 and 73.78
| Daily Target 1 | 71.26 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 73.373333333333 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 75.48 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.87 (0.5%) | 73.23 | 72.57 - 74.68 | 0.6254 times | Fri 19 December 2025 | 72.51 (-1.76%) | 75.99 | 72.00 - 75.99 | 1.1395 times | Thu 18 December 2025 | 73.81 (-1.51%) | 74.01 | 72.00 - 74.20 | 1.0214 times | Wed 17 December 2025 | 74.94 (-0.86%) | 75.90 | 74.08 - 76.33 | 0.3428 times | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.544 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.589 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 2.1708 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 2.1358 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.5061 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.9252 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.3423 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 71.67 and 73.78
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.87 (0.5%) | 73.23 | 72.57 - 74.68 | 0.0945 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.5493 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.0694 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.6423 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.7824 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.6249 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 1.0061 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.5846 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 2.5445 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 1.102 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 4.4448 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 66.74 and 78.13
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.87 (-9.41%) | 83.39 | 72.00 - 83.39 | 0.499 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.847 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0005 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.096 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.063 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8408 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1487 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4659 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4031 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6361 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1874 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 74.42 |
| 20 day DMA | 76.64 |
| 35 day DMA | 81.5 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.21 |
| 150 day DMA | 82.43 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.9 | 74.6 |
| 12 day EMA | 75 | 75.39 | 75.91 |
| 20 day EMA | 76.75 | 77.16 | 77.65 |
| 35 day EMA | 78.78 | 79.13 | 79.52 |
| 50 day EMA | 81.33 | 81.67 | 82.04 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.2 | 74.7 |
| 12 day SMA | 74.42 | 74.73 | 75.08 |
| 20 day SMA | 76.64 | 77.19 | 77.88 |
| 35 day SMA | 81.5 | 81.84 | 82.26 |
| 50 day SMA | 82.63 | 82.76 | 82.84 |
| 100 day SMA | 80.21 | 80.34 | 80.49 |
| 150 day SMA | 82.43 | 82.62 | 82.78 |
| 200 day SMA | 87.62 | 87.87 | 88.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.