Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 68.25 and 71.29
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 68.95 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.99 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.19 (2.41%) | 68.79 | 67.31 - 70.35 | 0.3675 times | Thu 09 April 2026 | 67.56 (-3.1%) | 73.70 | 66.00 - 73.70 | 1.7547 times | Wed 08 April 2026 | 69.72 (11.95%) | 64.99 | 63.51 - 71.00 | 1.086 times | Tue 07 April 2026 | 62.28 (-3.28%) | 65.40 | 61.00 - 66.00 | 0.5809 times | Mon 06 April 2026 | 64.39 (3.21%) | 63.95 | 62.40 - 65.00 | 0.5326 times | Thu 02 April 2026 | 62.39 (12.96%) | 55.22 | 53.49 - 63.00 | 0.9 times | Wed 01 April 2026 | 55.23 (19.26%) | 49.29 | 48.12 - 55.57 | 1.2665 times | Mon 30 March 2026 | 46.31 (-6.12%) | 47.00 | 45.50 - 49.01 | 1.8255 times | Fri 27 March 2026 | 49.33 (-6.66%) | 52.01 | 49.00 - 53.00 | 1.0412 times | Wed 25 March 2026 | 52.85 (1.67%) | 52.99 | 52.40 - 53.87 | 0.6453 times | Tue 24 March 2026 | 51.98 (-2.07%) | 55.90 | 50.10 - 55.90 | 2.4863 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 65.1 and 77.8
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 0.9432 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.8712 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.0554 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.2429 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.5639 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.4603 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3527 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.5826 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.1027 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.825 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.4542 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 58.66 and 84.24
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.19 (49.41%) | 49.29 | 48.12 - 73.70 | 0.3841 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.552 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7767 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8175 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6763 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8544 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.976 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0826 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0499 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8305 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1346 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 58.69 |
| 20 day DMA | 54.9 |
| 35 day DMA | 57.36 |
| 50 day DMA | 60.13 |
| 100 day DMA | 69.14 |
| 150 day DMA | 73.49 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 64.48 | 62.94 |
| 12 day EMA | 61.1 | 59.63 | 58.19 |
| 20 day EMA | 59.11 | 58.05 | 57.05 |
| 35 day EMA | 59.55 | 58.98 | 58.47 |
| 50 day EMA | 61.71 | 61.4 | 61.15 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 65.27 | 62.8 |
| 12 day SMA | 58.69 | 57.39 | 55.82 |
| 20 day SMA | 54.9 | 54.04 | 53.39 |
| 35 day SMA | 57.36 | 57.18 | 57.05 |
| 50 day SMA | 60.13 | 60.19 | 60.31 |
| 100 day SMA | 69.14 | 69.34 | 69.57 |
| 150 day SMA | 73.49 | 73.52 | 73.56 |
| 200 day SMA | 75.34 | 75.39 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.