Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 57.94 and 67.45
| Daily Target 1 | 50.12 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 69.14 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (12.96%) | 55.22 | 53.49 - 63.00 | 0.7839 times | Wed 01 April 2026 | 55.23 (19.26%) | 49.29 | 48.12 - 55.57 | 1.103 times | Mon 30 March 2026 | 46.31 (-6.12%) | 47.00 | 45.50 - 49.01 | 1.5899 times | Fri 27 March 2026 | 49.33 (-6.66%) | 52.01 | 49.00 - 53.00 | 0.9068 times | Wed 25 March 2026 | 52.85 (1.67%) | 52.99 | 52.40 - 53.87 | 0.562 times | Tue 24 March 2026 | 51.98 (-2.07%) | 55.90 | 50.10 - 55.90 | 2.1655 times | Mon 23 March 2026 | 53.08 (-0.82%) | 55.90 | 52.00 - 55.90 | 0.5776 times | Fri 20 March 2026 | 53.52 (9.65%) | 49.45 | 49.01 - 55.00 | 1.0212 times | Thu 19 March 2026 | 48.81 (-0.51%) | 48.67 | 47.20 - 49.00 | 0.4304 times | Wed 18 March 2026 | 49.06 (3.66%) | 48.50 | 47.00 - 49.79 | 0.8596 times | Tue 17 March 2026 | 47.33 (0.28%) | 49.40 | 47.00 - 51.50 | 1.1454 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 53.95 and 71.45
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.916 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.1097 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3068 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.6443 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.5354 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3709 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6126 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.1594 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.8674 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.4776 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 1.441 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 55.26 and 70.14
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.836666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (34.72%) | 49.29 | 48.12 - 63.00 | 0.1316 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5927 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7971 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.839 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.694 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8769 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0279 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.111 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0775 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8523 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1644 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.1 |
| 35 day DMA | 57.07 |
| 50 day DMA | 60.59 |
| 100 day DMA | 70.28 |
| 150 day DMA | 73.85 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 51.41 | 49.5 |
| 12 day EMA | 53.26 | 51.6 | 50.94 |
| 20 day EMA | 54.07 | 53.2 | 52.99 |
| 35 day EMA | 57.15 | 56.84 | 56.93 |
| 50 day EMA | 61.25 | 61.2 | 61.44 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 51.14 | 50.71 |
| 12 day SMA | 51.42 | 50.34 | 49.87 |
| 20 day SMA | 52.1 | 52.02 | 52.42 |
| 35 day SMA | 57.07 | 57.08 | 57.37 |
| 50 day SMA | 60.59 | 60.81 | 61.31 |
| 100 day SMA | 70.28 | 70.52 | 70.83 |
| 150 day SMA | 73.85 | 73.95 | 74.11 |
| 200 day SMA | 75.74 | 75.88 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.