Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 53.54 and 57.03
| Daily Target 1 | 52.59 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 56.083333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 59.57 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.36 (1.33%) | 56.50 | 54.20 - 57.69 | 1.1249 times | Wed 11 November 2026 | 55.62 (-2.47%) | 57.06 | 55.00 - 58.62 | 1.4425 times | Mon 09 November 2026 | 57.03 (15.54%) | 59.30 | 56.01 - 60.90 | 0.4879 times | Fri 30 October 2026 | 49.36 (-3.74%) | 51.83 | 48.55 - 51.83 | 1.8242 times | Thu 29 October 2026 | 51.28 (1.75%) | 51.19 | 50.06 - 52.60 | 0.6529 times | Wed 28 October 2026 | 50.40 (-4.29%) | 52.92 | 50.00 - 53.40 | 0.6504 times | Tue 27 October 2026 | 52.66 (3.5%) | 51.60 | 50.90 - 53.92 | 0.5906 times | Mon 26 October 2026 | 50.88 (1.27%) | 49.62 | 48.15 - 52.00 | 0.9291 times | Fri 23 October 2026 | 50.24 (-4.76%) | 54.14 | 48.53 - 54.14 | 1.9194 times | Thu 22 October 2026 | 52.75 (-1.01%) | 54.65 | 52.32 - 54.65 | 0.3781 times | Wed 21 October 2026 | 53.29 (-1.26%) | 57.00 | 52.95 - 57.00 | 1.142 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 51.93 and 58.63
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 57.153333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.36 (14.18%) | 59.30 | 54.20 - 60.90 | 0.4404 times | Fri 30 October 2026 | 49.36 (-1.75%) | 49.62 | 48.15 - 53.92 | 0.6699 times | Fri 23 October 2026 | 50.24 (-7.53%) | 54.33 | 48.53 - 57.00 | 0.5823 times | Fri 16 October 2026 | 54.33 (-5.15%) | 54.30 | 51.10 - 56.95 | 1.1865 times | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.3449 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4728 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 1.062 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.9111 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 3.1055 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.2248 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.2217 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 51.93 and 58.63
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.36 (14.18%) | 59.30 | 54.20 - 60.90 | 0.0813 times | Fri 30 October 2026 | 49.36 (-21.41%) | 62.50 | 48.15 - 62.50 | 0.5582 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.1587 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.9052 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0873 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8873 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.8391 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.1759 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.2041 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.103 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.161 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 52.82 |
| 20 day DMA | 53.81 |
| 35 day DMA | 58.36 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.17 |
| 150 day DMA | 57.05 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 53.78 | 52.86 |
| 12 day EMA | 53.99 | 53.56 | 53.18 |
| 20 day EMA | 54.6 | 54.42 | 54.29 |
| 35 day EMA | 54.68 | 54.58 | 54.52 |
| 50 day EMA | 55.69 | 55.66 | 55.66 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 52.74 | 52.15 |
| 12 day SMA | 52.82 | 52.65 | 52.5 |
| 20 day SMA | 53.81 | 54.13 | 54.52 |
| 35 day SMA | 58.36 | 58.39 | 58.36 |
| 50 day SMA | 56.43 | 56.29 | 56.2 |
| 100 day SMA | 55.17 | 55.16 | 55.18 |
| 150 day SMA | 57.05 | 57 | 56.94 |
| 200 day SMA | 59.05 | 59.17 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.