Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 85.97 and 90.97
| Daily Target 1 | 84.65 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 89.646666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 94.65 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.94 (-0.07%) | 91.88 | 87.00 - 92.00 | 0.5402 times |
| Mon 09 June 2025 | 90.00 (1.15%) | 89.99 | 89.00 - 93.42 | 1.6569 times |
| Fri 06 June 2025 | 88.98 (4.23%) | 86.68 | 83.50 - 89.60 | 0.9273 times |
| Thu 05 June 2025 | 85.37 (-0.4%) | 86.13 | 84.13 - 86.57 | 0.4764 times |
| Wed 04 June 2025 | 85.71 (-0.67%) | 86.77 | 85.00 - 87.90 | 0.4206 times |
| Tue 03 June 2025 | 86.29 (0.37%) | 82.28 | 82.26 - 88.44 | 0.9928 times |
| Mon 02 June 2025 | 85.97 (-5%) | 90.90 | 85.97 - 91.45 | 2.4239 times |
| Fri 30 May 2025 | 90.49 (-3.63%) | 94.64 | 90.23 - 94.64 | 1.0486 times |
| Thu 29 May 2025 | 93.90 (2.76%) | 91.98 | 89.18 - 94.85 | 0.6163 times |
| Wed 28 May 2025 | 91.38 (-1.54%) | 92.40 | 88.26 - 92.76 | 0.897 times |
| Tue 27 May 2025 | 92.81 (-5%) | 98.01 | 92.81 - 102.55 | 1.5748 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 85.26 and 91.68
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.94 (1.08%) | 89.99 | 87.00 - 93.42 | 0.6568 times |
| Fri 06 June 2025 | 88.98 (-1.67%) | 90.90 | 82.26 - 91.45 | 1.5669 times |
| Fri 30 May 2025 | 90.49 (-8.27%) | 103.50 | 88.26 - 103.50 | 1.474 times |
| Fri 23 May 2025 | 98.65 (8.26%) | 86.57 | 85.71 - 101.30 | 2.5083 times |
| Fri 16 May 2025 | 91.12 (-3.65%) | 94.62 | 91.12 - 101.97 | 1.6927 times |
| Fri 09 May 2025 | 94.57 (-5.57%) | 100.00 | 94.10 - 108.00 | 0.4654 times |
| Fri 02 May 2025 | 100.15 (-0.84%) | 106.05 | 96.30 - 106.05 | 0.641 times |
| Fri 25 April 2025 | 101.00 (0.75%) | 98.25 | 96.30 - 103.95 | 0.671 times |
| Thu 17 April 2025 | 100.25 (-5.78%) | 104.30 | 100.25 - 104.30 | 0.1465 times |
| Fri 11 April 2025 | 106.40 (-3.14%) | 105.55 | 105.55 - 111.50 | 0.1774 times |
| Fri 04 April 2025 | 109.85 (8.17%) | 101.60 | 101.60 - 109.85 | 0.1225 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 80.52 and 91.68
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 89.94 (-0.61%) | 90.90 | 82.26 - 93.42 | 0.6566 times |
| Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.8293 times |
| Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.503 times |
| Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.7938 times |
| Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.2338 times |
| Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.426 times |
| Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 1.2543 times |
| Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.8877 times |
| Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 1.2079 times |
| Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 1.2076 times |
| Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 1.0101 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 89.88 |
| 20 day DMA | 92.06 |
| 35 day DMA | 95.2 |
| 50 day DMA | 98.04 |
| 100 day DMA | 111.58 |
| 150 day DMA | 111.45 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.49 | 87.73 |
| 12 day EMA | 89.99 | 90 | 90 |
| 20 day EMA | 91.71 | 91.9 | 92.1 |
| 35 day EMA | 94.66 | 94.94 | 95.23 |
| 50 day EMA | 97.57 | 97.88 | 98.2 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.27 | 86.46 |
| 12 day SMA | 89.88 | 90.6 | 91.14 |
| 20 day SMA | 92.06 | 92.42 | 92.69 |
| 35 day SMA | 95.2 | 95.49 | 95.84 |
| 50 day SMA | 98.04 | 98.28 | 98.54 |
| 100 day SMA | 111.58 | 111.9 | 112.24 |
| 150 day SMA | 111.45 | 111.45 | 111.43 |
| 200 day SMA | 102.36 | 102.25 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.