Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 73.39 and 75.64
| Daily Target 1 | 72.87 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.116666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 77.37 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.94 (-0.86%) | 75.90 | 74.08 - 76.33 | 0.3213 times | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.5098 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.552 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 2.0345 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 2.0016 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.4743 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.8671 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.2579 times | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.1582 times | Thu 04 December 2025 | 76.54 (-0.26%) | 76.70 | 76.11 - 79.00 | 0.8232 times | Wed 03 December 2025 | 76.74 (-2.34%) | 78.30 | 75.20 - 80.30 | 0.6714 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 72.31 and 75.64
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 74.756666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.94 (-0.08%) | 75.00 | 73.00 - 76.33 | 0.159 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 0.7626 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.458 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.5579 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4456 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.7174 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.1299 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.8144 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7858 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 3.1694 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7759 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 67.98 and 79.17
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.94 (-6.84%) | 83.39 | 72.20 - 83.39 | 0.4136 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8546 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0185 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1058 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0725 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8484 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.159 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4791 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4067 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6418 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.189 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.48 |
| 20 day DMA | 78.65 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.91 |
| 100 day DMA | 80.63 |
| 150 day DMA | 82.93 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.03 | 74.75 |
| 12 day EMA | 76.29 | 76.53 | 76.7 |
| 20 day EMA | 78.05 | 78.38 | 78.67 |
| 35 day EMA | 79.64 | 79.92 | 80.17 |
| 50 day EMA | 81.57 | 81.84 | 82.1 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.73 | 74.69 |
| 12 day SMA | 75.48 | 75.87 | 76.28 |
| 20 day SMA | 78.65 | 79.29 | 79.92 |
| 35 day SMA | 82.7 | 83.12 | 83.46 |
| 50 day SMA | 82.91 | 82.98 | 82.97 |
| 100 day SMA | 80.63 | 80.75 | 80.89 |
| 150 day SMA | 82.93 | 83.06 | 83.21 |
| 200 day SMA | 88.39 | 88.67 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.