Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 78.01 and 86.9
| Daily Target 1 | 71.12 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 88.9 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.91 (4.64%) | 78.08 | 75.11 - 84.00 | 1.6908 times | Wed 24 December 2025 | 77.32 (5.54%) | 72.91 | 72.91 - 82.89 | 1.4438 times | Tue 23 December 2025 | 73.26 (0.54%) | 72.87 | 72.26 - 74.32 | 0.3376 times | Mon 22 December 2025 | 72.87 (0.5%) | 73.23 | 72.57 - 74.68 | 0.6346 times | Fri 19 December 2025 | 72.51 (-1.76%) | 75.99 | 72.00 - 75.99 | 1.1563 times | Thu 18 December 2025 | 73.81 (-1.51%) | 74.01 | 72.00 - 74.20 | 1.0364 times | Wed 17 December 2025 | 74.94 (-0.86%) | 75.90 | 74.08 - 76.33 | 0.3479 times | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.552 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.5977 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 2.2029 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 2.1673 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 76.59 and 88.33
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.5813 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.5223 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.0169 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.6108 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.7439 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.5942 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.9566 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.5067 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 2.4195 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 1.0478 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 4.2264 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 70.46 and 82.46
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.91 (0.58%) | 83.39 | 72.00 - 84.00 | 0.6019 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8378 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9788 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0841 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0514 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8317 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1362 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.45 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.3987 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6292 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1853 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 74.94 |
| 20 day DMA | 75.83 |
| 35 day DMA | 80.62 |
| 50 day DMA | 82.44 |
| 100 day DMA | 80.05 |
| 150 day DMA | 82.1 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 74.75 | 73.46 |
| 12 day EMA | 76.02 | 75.13 | 74.73 |
| 20 day EMA | 76.94 | 76.52 | 76.44 |
| 35 day EMA | 78.85 | 78.73 | 78.81 |
| 50 day EMA | 81.52 | 81.55 | 81.72 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 73.95 | 73.48 |
| 12 day SMA | 74.94 | 74.48 | 74.17 |
| 20 day SMA | 75.83 | 75.85 | 76.12 |
| 35 day SMA | 80.62 | 80.79 | 81.19 |
| 50 day SMA | 82.44 | 82.43 | 82.47 |
| 100 day SMA | 80.05 | 80.05 | 80.1 |
| 150 day SMA | 82.1 | 82.19 | 82.28 |
| 200 day SMA | 87.02 | 87.19 | 87.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.