Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 74.4 and 77.17
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.92 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.69 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.59 (1.96%) | 73.20 | 73.20 - 75.97 | 0.4926 times | Mon 15 December 2025 | 74.14 (-1.15%) | 75.00 | 73.00 - 76.00 | 0.5333 times | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 1.9657 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 1.9339 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.4583 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.8378 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.2154 times | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.119 times | Thu 04 December 2025 | 76.54 (-0.26%) | 76.70 | 76.11 - 79.00 | 0.7954 times | Wed 03 December 2025 | 76.74 (-2.34%) | 78.30 | 75.20 - 80.30 | 0.6487 times | Tue 02 December 2025 | 78.58 (-1.38%) | 81.27 | 77.00 - 81.27 | 0.504 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 74.3 and 77.3
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.59 (0.79%) | 75.00 | 73.00 - 76.00 | 0.1225 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 0.7654 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.4597 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.56 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4472 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.7201 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.1341 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.8211 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7887 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 3.1812 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7787 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 68.3 and 79.49
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 75.59 (-6.03%) | 83.39 | 72.20 - 83.39 | 0.4029 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8556 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0207 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1071 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0737 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8493 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1603 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4807 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4072 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6425 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1893 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.87 |
| 20 day DMA | 79.29 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.98 |
| 100 day DMA | 80.75 |
| 150 day DMA | 83.06 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.75 | 75.06 |
| 12 day EMA | 76.53 | 76.7 | 77.17 |
| 20 day EMA | 78.38 | 78.67 | 79.15 |
| 35 day EMA | 79.89 | 80.14 | 80.49 |
| 50 day EMA | 81.6 | 81.85 | 82.16 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.69 | 74.58 |
| 12 day SMA | 75.87 | 76.28 | 76.88 |
| 20 day SMA | 79.29 | 79.92 | 80.66 |
| 35 day SMA | 83.12 | 83.46 | 83.76 |
| 50 day SMA | 82.98 | 82.97 | 83.02 |
| 100 day SMA | 80.75 | 80.89 | 81.01 |
| 150 day SMA | 83.06 | 83.21 | 83.38 |
| 200 day SMA | 88.67 | 88.95 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.