Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 73.53 and 76.48
| Daily Target 1 | 71.37 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.316666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.27 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.00 (1.45%) | 75.00 | 72.50 - 75.45 | 1.9155 times | Thu 11 December 2025 | 73.93 (-1.43%) | 76.45 | 72.90 - 76.45 | 1.8846 times | Wed 10 December 2025 | 75.00 (-0.48%) | 75.01 | 74.32 - 76.70 | 0.4466 times | Tue 09 December 2025 | 75.36 (2.35%) | 73.63 | 72.20 - 76.90 | 0.8164 times | Mon 08 December 2025 | 73.63 (-3.47%) | 75.25 | 73.25 - 77.50 | 1.1844 times | Fri 05 December 2025 | 76.28 (-0.34%) | 77.99 | 75.09 - 78.00 | 1.0905 times | Thu 04 December 2025 | 76.54 (-0.26%) | 76.70 | 76.11 - 79.00 | 0.7751 times | Wed 03 December 2025 | 76.74 (-2.34%) | 78.30 | 75.20 - 80.30 | 0.6321 times | Tue 02 December 2025 | 78.58 (-1.38%) | 81.27 | 77.00 - 81.27 | 0.4911 times | Mon 01 December 2025 | 79.68 (-0.94%) | 83.39 | 78.50 - 83.39 | 0.7636 times | Fri 28 November 2025 | 80.44 (-1.2%) | 83.90 | 80.11 - 83.90 | 0.6925 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 70.95 and 76.25
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 0.7183 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.4314 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.5255 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.4197 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 0.6757 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.0643 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 1.709 times | Thu 23 October 2025 | 87.73 (7.46%) | 83.24 | 78.11 - 89.94 | 0.7401 times | Fri 17 October 2025 | 81.64 (1.59%) | 80.36 | 77.03 - 97.00 | 2.9853 times | Fri 10 October 2025 | 80.36 (4.4%) | 75.20 | 74.01 - 82.99 | 0.7308 times | Fri 03 October 2025 | 76.97 (1.42%) | 78.30 | 75.00 - 79.70 | 0.289 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 68.01 and 79.2
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.00 (-6.76%) | 83.39 | 72.20 - 83.39 | 0.3677 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8587 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0281 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1111 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0777 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8524 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1646 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4862 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4086 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6449 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.19 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 76.88 |
| 20 day DMA | 80.66 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.02 |
| 100 day DMA | 81.01 |
| 150 day DMA | 83.38 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.09 | 75.67 |
| 12 day EMA | 77.17 | 77.56 | 78.22 |
| 20 day EMA | 79.16 | 79.6 | 80.2 |
| 35 day EMA | 80.49 | 80.81 | 81.21 |
| 50 day EMA | 81.73 | 82 | 82.33 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.84 | 75.36 |
| 12 day SMA | 76.88 | 77.53 | 78.34 |
| 20 day SMA | 80.66 | 81.37 | 82.21 |
| 35 day SMA | 83.76 | 83.93 | 84.15 |
| 50 day SMA | 83.02 | 83.03 | 83.08 |
| 100 day SMA | 81.01 | 81.15 | 81.32 |
| 150 day SMA | 83.38 | 83.54 | 83.75 |
| 200 day SMA | 89.25 | 89.57 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.