Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 64.52 and 66.69
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 67.3 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.83 (-1.28%) | 64.20 | 64.20 - 66.37 | 0.427 times |
| Thu 05 June 2025 | 65.67 (0.41%) | 66.98 | 65.00 - 66.98 | 0.7431 times |
| Wed 04 June 2025 | 65.40 (-0.64%) | 65.50 | 64.10 - 66.98 | 0.6285 times |
| Tue 03 June 2025 | 65.82 (0.69%) | 66.00 | 64.80 - 66.89 | 1.1972 times |
| Mon 02 June 2025 | 65.37 (1.44%) | 63.01 | 63.00 - 65.80 | 0.8925 times |
| Fri 30 May 2025 | 64.44 (0.67%) | 64.01 | 63.00 - 65.87 | 0.5171 times |
| Thu 29 May 2025 | 64.01 (-1.17%) | 64.90 | 63.31 - 66.96 | 0.9691 times |
| Wed 28 May 2025 | 64.77 (-3.86%) | 68.50 | 63.17 - 68.50 | 1.9301 times |
| Tue 27 May 2025 | 67.37 (-1.81%) | 69.90 | 66.50 - 69.90 | 1.2163 times |
| Mon 26 May 2025 | 68.61 (-0.69%) | 70.30 | 67.55 - 70.30 | 1.479 times |
| Fri 23 May 2025 | 69.09 (0.26%) | 70.50 | 68.92 - 70.50 | 0.9378 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 63.92 and 67.9
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.936666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.83 (0.61%) | 63.01 | 63.00 - 66.98 | 0.4558 times |
| Fri 30 May 2025 | 64.44 (-6.73%) | 70.30 | 63.00 - 70.30 | 0.7164 times |
| Fri 23 May 2025 | 69.09 (0.73%) | 69.80 | 67.08 - 73.11 | 1.5375 times |
| Fri 16 May 2025 | 68.59 (16.53%) | 58.90 | 58.90 - 70.50 | 1.416 times |
| Fri 09 May 2025 | 58.86 (1.19%) | 61.50 | 55.06 - 64.65 | 1.8749 times |
| Fri 02 May 2025 | 58.17 (-12.62%) | 66.57 | 55.00 - 67.00 | 2.2217 times |
| Fri 25 April 2025 | 66.57 (-3.51%) | 70.00 | 65.05 - 70.00 | 0.5841 times |
| Thu 17 April 2025 | 68.99 (-0.27%) | 71.00 | 67.85 - 71.50 | 0.3222 times |
| Fri 11 April 2025 | 69.18 (-5.65%) | 74.32 | 68.10 - 74.32 | 0.5418 times |
| Fri 04 April 2025 | 73.32 (2.1%) | 71.60 | 71.60 - 79.00 | 0.3296 times |
| Fri 28 March 2025 | 71.81 (-0.22%) | 70.65 | 70.65 - 78.50 | 0.8773 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 63.92 and 67.9
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.83 (0.61%) | 63.01 | 63.00 - 66.98 | 0.0794 times |
| Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 1.3271 times |
| Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.3348 times |
| Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 0.7624 times |
| Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 0.6699 times |
| Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 1.0371 times |
| Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.7969 times |
| Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 1.2511 times |
| Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 1.193 times |
| Mon 30 September 2024 | 91.81 (6.03%) | 87.99 | 82.13 - 101.00 | 2.5483 times |
| Fri 30 August 2024 | 86.59 (26.65%) | 67.12 | 58.00 - 92.90 | 3.3066 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.6 |
| 35 day DMA | 65.21 |
| 50 day DMA | 67.35 |
| 100 day DMA | 72.63 |
| 150 day DMA | 78.26 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.58 | 65.53 |
| 12 day EMA | 65.72 | 65.88 | 65.92 |
| 20 day EMA | 65.86 | 65.97 | 66 |
| 35 day EMA | 66.82 | 66.94 | 67.01 |
| 50 day EMA | 67.16 | 67.25 | 67.31 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.34 | 65.01 |
| 12 day SMA | 66.19 | 66.68 | 66.9 |
| 20 day SMA | 66.6 | 66.3 | 66.01 |
| 35 day SMA | 65.21 | 65.36 | 65.46 |
| 50 day SMA | 67.35 | 67.29 | 67.29 |
| 100 day SMA | 72.63 | 72.86 | 73.09 |
| 150 day SMA | 78.26 | 78.42 | 78.59 |
| 200 day SMA | 81.11 | 81.14 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.