Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 48.86 and 49.78
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.046666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.97 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.22 (1.01%) | 48.73 | 48.50 - 49.42 | 0.3214 times | Thu 12 February 2026 | 48.73 (-3.73%) | 49.61 | 48.60 - 51.90 | 0.7916 times | Wed 11 February 2026 | 50.62 (-0.98%) | 51.50 | 49.00 - 51.50 | 2.1449 times | Tue 10 February 2026 | 51.12 (5.4%) | 48.51 | 48.00 - 52.00 | 1.0183 times | Mon 09 February 2026 | 48.50 (-2%) | 52.00 | 46.61 - 52.00 | 1.0641 times | Fri 06 February 2026 | 49.49 (-3.6%) | 51.90 | 49.21 - 52.00 | 0.7166 times | Thu 05 February 2026 | 51.34 (1.18%) | 52.64 | 50.02 - 52.64 | 0.4064 times | Wed 04 February 2026 | 50.74 (0.89%) | 51.99 | 50.11 - 52.50 | 1.3692 times | Tue 03 February 2026 | 50.29 (1.84%) | 52.99 | 48.17 - 53.60 | 1.8014 times | Mon 02 February 2026 | 49.38 (1.6%) | 48.15 | 48.15 - 49.89 | 0.3661 times | Sun 01 February 2026 | 48.60 (0.23%) | 48.41 | 48.40 - 50.85 | 0.4498 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 45.22 and 50.61
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.22 (-0.55%) | 52.00 | 46.61 - 52.00 | 1.1671 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 1.1166 times | Fri 30 January 2026 | 48.49 (-3.33%) | 51.15 | 46.10 - 52.90 | 1.1366 times | Fri 23 January 2026 | 50.16 (-2.15%) | 51.45 | 44.90 - 53.40 | 0.6485 times | Fri 16 January 2026 | 51.26 (-4.38%) | 54.00 | 50.36 - 57.90 | 1.1337 times | Fri 09 January 2026 | 53.61 (-7.14%) | 58.40 | 52.92 - 58.40 | 1.095 times | Fri 02 January 2026 | 57.73 (0.73%) | 58.80 | 55.29 - 58.97 | 1.0381 times | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.7906 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3616 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.5121 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.4954 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 47.92 and 54.91
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.22 (1.51%) | 48.41 | 46.61 - 53.60 | 0.2591 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.4776 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.454 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8063 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3759 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8901 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.185 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.7582 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5461 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.2477 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5671 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.73 |
| 35 day DMA | 51.94 |
| 50 day DMA | 53.03 |
| 100 day DMA | 57.57 |
| 150 day DMA | 63.15 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.76 | 50.27 |
| 12 day EMA | 49.86 | 49.98 | 50.21 |
| 20 day EMA | 50.37 | 50.49 | 50.67 |
| 35 day EMA | 51.51 | 51.64 | 51.81 |
| 50 day EMA | 52.87 | 53.02 | 53.2 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.69 | 50.21 |
| 12 day SMA | 49.71 | 49.7 | 49.93 |
| 20 day SMA | 49.73 | 49.83 | 50.05 |
| 35 day SMA | 51.94 | 52.17 | 52.45 |
| 50 day SMA | 53.03 | 53.15 | 53.28 |
| 100 day SMA | 57.57 | 57.76 | 57.95 |
| 150 day SMA | 63.15 | 63.24 | 63.34 |
| 200 day SMA | 63.48 | 63.57 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.