Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 87.48 and 95.48
| Daily Target 1 | 81.32 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 97.32 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (5.46%) | 85.98 | 85.00 - 93.00 | 2.5738 times | Wed 24 April 2024 | 85.30 (3.85%) | 83.49 | 83.48 - 86.14 | 1.6917 times | Tue 23 April 2024 | 82.14 (3.19%) | 80.88 | 78.56 - 84.50 | 1.3776 times | Mon 22 April 2024 | 79.60 (1.34%) | 85.00 | 79.20 - 85.00 | 1.1566 times | Fri 19 April 2024 | 78.55 (5%) | 74.81 | 74.81 - 78.55 | 0.8001 times | Thu 18 April 2024 | 74.81 (-2.45%) | 79.75 | 74.00 - 79.75 | 1.0379 times | Tue 16 April 2024 | 76.69 (5%) | 74.60 | 72.50 - 76.69 | 0.4297 times | Mon 15 April 2024 | 73.04 (-3.77%) | 75.90 | 72.11 - 75.90 | 0.4255 times | Fri 12 April 2024 | 75.90 (-1.42%) | 75.00 | 75.00 - 77.92 | 0.2326 times | Wed 10 April 2024 | 76.99 (-0.45%) | 77.34 | 75.85 - 78.50 | 0.2746 times | Tue 09 April 2024 | 77.34 (-0.36%) | 79.98 | 77.00 - 79.98 | 0.2146 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 84.26 and 98.7
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 87.173333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (14.53%) | 85.00 | 78.56 - 93.00 | 2.9579 times | Fri 19 April 2024 | 78.55 (3.49%) | 75.90 | 72.11 - 79.75 | 1.1715 times | Fri 12 April 2024 | 75.90 (-4.07%) | 80.99 | 75.00 - 80.99 | 0.5154 times | Fri 05 April 2024 | 79.12 (6.03%) | 74.00 | 73.00 - 79.89 | 0.8077 times | Thu 28 March 2024 | 74.62 (-1.45%) | 74.50 | 71.50 - 78.10 | 0.6472 times | Fri 22 March 2024 | 75.72 (10.75%) | 68.45 | 66.60 - 75.72 | 0.9518 times | Fri 15 March 2024 | 68.37 (-9.56%) | 75.60 | 64.22 - 75.60 | 0.6745 times | Thu 07 March 2024 | 75.60 (-6.94%) | 83.85 | 72.87 - 83.85 | 0.5654 times | Sat 02 March 2024 | 81.24 (4.69%) | 79.00 | 69.80 - 82.50 | 0.9454 times | Fri 23 February 2024 | 77.60 (-1.93%) | 78.60 | 76.35 - 80.95 | 0.7633 times | Fri 16 February 2024 | 79.13 (-7.32%) | 85.39 | 76.35 - 88.50 | 1.0274 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 81.04 and 101.93
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 85.023333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 89.96 (20.56%) | 74.00 | 72.11 - 93.00 | 0.8131 times | Thu 28 March 2024 | 74.62 (-0.72%) | 78.00 | 64.22 - 83.85 | 0.4572 times | Thu 29 February 2024 | 75.16 (-17.81%) | 91.90 | 69.80 - 95.00 | 0.9274 times | Wed 31 January 2024 | 91.45 (-21.94%) | 118.00 | 89.70 - 180.00 | 2.9607 times | Fri 29 December 2023 | 117.15 (-8.33%) | 131.95 | 108.00 - 133.90 | 0.6966 times | Thu 30 November 2023 | 127.80 (15.08%) | 110.45 | 86.40 - 134.70 | 0.9311 times | Tue 31 October 2023 | 111.05 (-0.63%) | 114.85 | 104.05 - 119.95 | 0.3875 times | Fri 29 September 2023 | 111.75 (-1.05%) | 113.50 | 96.65 - 130.40 | 1.1388 times | Thu 31 August 2023 | 112.94 (21.22%) | 93.49 | 86.90 - 115.60 | 1.2846 times | Mon 31 July 2023 | 93.17 (-5.91%) | 99.02 | 88.16 - 101.85 | 0.4028 times | Fri 30 June 2023 | 99.02 (25.12%) | 81.00 | 76.51 - 107.80 | 1.328 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 79 |
| 20 day DMA | 77.6 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.32 |
| 100 day DMA | 96.65 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 81.15 | 79.08 |
| 12 day EMA | 80.36 | 78.62 | 77.41 |
| 20 day EMA | 78.67 | 77.48 | 76.66 |
| 35 day EMA | 78.16 | 77.47 | 77.01 |
| 50 day EMA | 77.95 | 77.46 | 77.14 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 80.08 | 78.36 |
| 12 day SMA | 79 | 78.09 | 77.43 |
| 20 day SMA | 77.6 | 76.89 | 76.23 |
| 35 day SMA | 75.63 | 75.32 | 75.03 |
| 50 day SMA | 76.32 | 76.22 | 76.28 |
| 100 day SMA | 96.65 | 96.92 | 97.28 |
| 150 day SMA | 101.39 | 101.56 | 101.77 |
| 200 day SMA | 101.27 | 101.29 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.