Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 67.7 and 69.34
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.55 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.99 (0%) | 69.69 | 68.05 - 69.69 | 0.5921 times |
| Wed 16 April 2025 | 68.99 (-1.27%) | 70.50 | 67.85 - 70.50 | 1.422 times |
| Tue 15 April 2025 | 69.88 (1.01%) | 71.00 | 69.70 - 71.50 | 0.4546 times |
| Fri 11 April 2025 | 69.18 (-0.87%) | 69.79 | 68.52 - 71.00 | 1.4577 times |
| Wed 09 April 2025 | 69.79 (-1.4%) | 70.07 | 69.33 - 71.49 | 0.6862 times |
| Tue 08 April 2025 | 70.78 (-3.46%) | 74.32 | 68.10 - 74.32 | 2.0068 times |
| Fri 04 April 2025 | 73.32 (-3.8%) | 79.00 | 72.05 - 79.00 | 0.6596 times |
| Wed 02 April 2025 | 76.22 (-0.43%) | 72.65 | 72.65 - 78.79 | 0.9873 times |
| Tue 01 April 2025 | 76.55 (6.6%) | 71.60 | 71.60 - 79.00 | 0.8779 times |
| Fri 28 March 2025 | 71.81 (-7.22%) | 75.24 | 71.01 - 75.24 | 0.8558 times |
| Wed 26 March 2025 | 77.40 (4.02%) | 75.20 | 74.60 - 78.50 | 1.7662 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 66.6 and 70.25
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.99 (-0.27%) | 71.00 | 67.85 - 71.50 | 0.3868 times |
| Fri 11 April 2025 | 69.18 (-5.65%) | 74.32 | 68.10 - 74.32 | 0.6503 times |
| Fri 04 April 2025 | 73.32 (2.1%) | 71.60 | 71.60 - 79.00 | 0.3956 times |
| Fri 28 March 2025 | 71.81 (-0.22%) | 70.65 | 70.65 - 78.50 | 1.0531 times |
| Fri 21 March 2025 | 71.97 (10.08%) | 65.99 | 61.60 - 73.99 | 1.5918 times |
| Thu 13 March 2025 | 65.38 (-6.59%) | 71.39 | 64.51 - 71.99 | 0.4698 times |
| Fri 07 March 2025 | 69.99 (1.46%) | 70.00 | 66.00 - 73.90 | 2.141 times |
| Fri 28 February 2025 | 68.98 (-0.59%) | 69.00 | 67.00 - 73.00 | 0.8013 times |
| Fri 21 February 2025 | 69.39 (-9.09%) | 77.03 | 67.31 - 78.85 | 1.6284 times |
| Fri 14 February 2025 | 76.33 (-9.54%) | 86.00 | 75.50 - 86.00 | 0.8818 times |
| Fri 07 February 2025 | 84.38 (4.26%) | 83.85 | 80.51 - 91.10 | 1.3065 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 62.85 and 74
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.99 (-3.93%) | 71.60 | 67.85 - 79.00 | 0.1643 times |
| Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 0.6028 times |
| Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 0.5296 times |
| Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 0.82 times |
| Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.6301 times |
| Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 0.9891 times |
| Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 0.9432 times |
| Mon 30 September 2024 | 91.81 (6.03%) | 87.99 | 82.13 - 101.00 | 2.0148 times |
| Fri 30 August 2024 | 86.59 (26.65%) | 67.12 | 58.00 - 92.90 | 2.6143 times |
| Wed 31 July 2024 | 68.37 (-4.96%) | 72.15 | 64.50 - 73.90 | 0.6918 times |
| Fri 28 June 2024 | 71.94 (0.32%) | 79.90 | 67.70 - 79.90 | 0.5832 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 72.28 |
| 20 day DMA | 70.94 |
| 35 day DMA | 70.44 |
| 50 day DMA | 73.78 |
| 100 day DMA | 80.46 |
| 150 day DMA | 84.3 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 70.13 | 70.7 |
| 12 day EMA | 70.83 | 71.16 | 71.55 |
| 20 day EMA | 71.25 | 71.49 | 71.75 |
| 35 day EMA | 72.79 | 73.01 | 73.25 |
| 50 day EMA | 73.89 | 74.09 | 74.3 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.72 | 70.59 |
| 12 day SMA | 72.28 | 72.71 | 72.95 |
| 20 day SMA | 70.94 | 71 | 71.05 |
| 35 day SMA | 70.44 | 70.6 | 70.81 |
| 50 day SMA | 73.78 | 73.95 | 74.19 |
| 100 day SMA | 80.46 | 80.67 | 80.91 |
| 150 day SMA | 84.3 | 84.41 | 84.53 |
| 200 day SMA | 81.88 | 81.9 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.