Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 55.56 and 58.16
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 60.17 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (-0.02%) | 57.35 | 56.40 - 59.00 | 2.4647 times | Wed 24 December 2025 | 57.32 (-2.48%) | 58.20 | 55.90 - 59.75 | 2.0227 times | Tue 23 December 2025 | 58.78 (4.28%) | 58.50 | 56.36 - 60.00 | 2.7171 times | Mon 22 December 2025 | 56.37 (2.05%) | 56.80 | 54.50 - 59.00 | 0.9205 times | Fri 19 December 2025 | 55.24 (0.44%) | 55.00 | 54.15 - 55.67 | 0.7388 times | Thu 18 December 2025 | 55.00 (0.36%) | 56.04 | 54.36 - 56.04 | 0.315 times | Wed 17 December 2025 | 54.80 (-0.24%) | 55.70 | 54.64 - 55.70 | 0.114 times | Tue 16 December 2025 | 54.93 (-0.22%) | 55.05 | 54.67 - 55.99 | 0.1033 times | Mon 15 December 2025 | 55.05 (0.84%) | 54.60 | 54.60 - 55.90 | 0.37 times | Fri 12 December 2025 | 54.59 (0.17%) | 55.95 | 54.50 - 55.95 | 0.234 times | Thu 11 December 2025 | 54.50 (-0.69%) | 57.00 | 54.28 - 57.00 | 0.3974 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 55.91 and 61.41
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.6401 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3312 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.4691 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.4537 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.1778 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 0.9774 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5177 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.5237 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6601 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2493 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.5857 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.41 and 61.91
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.31 (5.62%) | 54.00 | 53.50 - 60.00 | 0.3263 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.6985 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3421 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8101 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.0785 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5104 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.497 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0457 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5161 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.1753 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0327 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.56 |
| 50 day DMA | 58.89 |
| 100 day DMA | 65.49 |
| 150 day DMA | 66.27 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.83 | 56.58 |
| 12 day EMA | 56.32 | 56.14 | 55.92 |
| 20 day EMA | 56.38 | 56.28 | 56.17 |
| 35 day EMA | 57.66 | 57.68 | 57.7 |
| 50 day EMA | 59.23 | 59.31 | 59.39 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.54 | 56.04 |
| 12 day SMA | 55.73 | 55.54 | 55.46 |
| 20 day SMA | 55.55 | 55.52 | 55.4 |
| 35 day SMA | 56.56 | 56.84 | 57.15 |
| 50 day SMA | 58.89 | 59.02 | 59.11 |
| 100 day SMA | 65.49 | 65.75 | 66.02 |
| 150 day SMA | 66.27 | 66.34 | 66.42 |
| 200 day SMA | 66.68 | 66.74 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.