Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 54.69 and 58.54
| Daily Target 1 | 53.81 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 57.656666666667 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 61.51 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.32 (-2.48%) | 58.20 | 55.90 - 59.75 | 2.5498 times | Tue 23 December 2025 | 58.78 (4.28%) | 58.50 | 56.36 - 60.00 | 3.4252 times | Mon 22 December 2025 | 56.37 (2.05%) | 56.80 | 54.50 - 59.00 | 1.1603 times | Fri 19 December 2025 | 55.24 (0.44%) | 55.00 | 54.15 - 55.67 | 0.9313 times | Thu 18 December 2025 | 55.00 (0.36%) | 56.04 | 54.36 - 56.04 | 0.397 times | Wed 17 December 2025 | 54.80 (-0.24%) | 55.70 | 54.64 - 55.70 | 0.1437 times | Tue 16 December 2025 | 54.93 (-0.22%) | 55.05 | 54.67 - 55.99 | 0.1302 times | Mon 15 December 2025 | 55.05 (0.84%) | 54.60 | 54.60 - 55.90 | 0.4664 times | Fri 12 December 2025 | 54.59 (0.17%) | 55.95 | 54.50 - 55.95 | 0.2949 times | Thu 11 December 2025 | 54.50 (-0.69%) | 57.00 | 54.28 - 57.00 | 0.501 times | Wed 10 December 2025 | 54.88 (-0.27%) | 54.66 | 54.10 - 55.11 | 0.4678 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 55.91 and 61.41
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.32 (3.77%) | 56.80 | 54.50 - 60.00 | 1.2024 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3486 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.4936 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.4775 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.2395 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.0285 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5448 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.7081 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6946 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2623 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.6163 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.41 and 61.91
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.94 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.32 (5.64%) | 54.00 | 53.50 - 60.00 | 0.2717 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7025 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.344 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8147 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.0846 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5245 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.4998 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0572 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.519 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.1819 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0385 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.52 |
| 35 day DMA | 56.84 |
| 50 day DMA | 59.02 |
| 100 day DMA | 65.75 |
| 150 day DMA | 66.34 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.58 | 55.48 |
| 12 day EMA | 56.14 | 55.92 | 55.4 |
| 20 day EMA | 56.28 | 56.17 | 55.89 |
| 35 day EMA | 57.69 | 57.71 | 57.65 |
| 50 day EMA | 59.38 | 59.46 | 59.49 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.04 | 55.27 |
| 12 day SMA | 55.54 | 55.46 | 55.18 |
| 20 day SMA | 55.52 | 55.4 | 55.31 |
| 35 day SMA | 56.84 | 57.15 | 57.39 |
| 50 day SMA | 59.02 | 59.11 | 59.27 |
| 100 day SMA | 65.75 | 66.02 | 66.25 |
| 150 day SMA | 66.34 | 66.42 | 66.48 |
| 200 day SMA | 66.74 | 66.8 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.