Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 82.59 and 87.58
| Daily Target 1 | 78.57 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 83.556666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 88.55 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.66 (4.61%) | 83.85 | 80.51 - 85.50 | 1.5663 times | Fri 31 January 2025 | 80.93 (0.26%) | 82.00 | 80.20 - 83.00 | 0.6378 times | Thu 30 January 2025 | 80.72 (0.71%) | 80.15 | 79.52 - 81.99 | 1.0897 times | Wed 29 January 2025 | 80.15 (-0.78%) | 82.50 | 78.57 - 82.50 | 0.3762 times | Tue 28 January 2025 | 80.78 (4.46%) | 79.89 | 77.01 - 81.95 | 0.6247 times | Mon 27 January 2025 | 77.33 (-4.55%) | 80.20 | 77.00 - 82.64 | 0.621 times | Fri 24 January 2025 | 81.02 (0.63%) | 83.80 | 80.12 - 83.80 | 0.3487 times | Thu 23 January 2025 | 80.51 (-0.75%) | 82.12 | 80.00 - 84.95 | 3.6098 times | Wed 22 January 2025 | 81.12 (-2.11%) | 84.70 | 80.00 - 84.70 | 0.6363 times | Tue 21 January 2025 | 82.87 (-2.8%) | 85.50 | 82.30 - 85.50 | 0.4895 times | Mon 20 January 2025 | 85.26 (0.26%) | 86.64 | 83.50 - 87.00 | 3.1592 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 82.59 and 87.58
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.66 (4.61%) | 83.85 | 80.51 - 85.50 | 0.2793 times | Fri 31 January 2025 | 80.93 (-0.11%) | 80.20 | 77.00 - 83.00 | 0.5972 times | Fri 24 January 2025 | 81.02 (-4.73%) | 86.64 | 80.00 - 87.00 | 1.4698 times | Fri 17 January 2025 | 85.04 (2.2%) | 81.41 | 80.00 - 88.00 | 1.0379 times | Fri 10 January 2025 | 83.21 (-7.39%) | 89.00 | 82.15 - 90.77 | 0.9844 times | Fri 03 January 2025 | 89.85 (4.81%) | 86.80 | 83.11 - 90.50 | 2.0375 times | Fri 27 December 2024 | 85.73 (0.46%) | 87.45 | 84.20 - 90.50 | 0.8726 times | Fri 20 December 2024 | 85.34 (-3.1%) | 89.83 | 84.30 - 89.83 | 0.9792 times | Fri 13 December 2024 | 88.07 (-0.73%) | 89.40 | 87.00 - 91.00 | 0.6701 times | Fri 06 December 2024 | 88.72 (-1.36%) | 89.01 | 87.35 - 92.90 | 1.072 times | Fri 29 November 2024 | 89.94 (1.47%) | 92.00 | 88.00 - 92.90 | 0.7201 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 82.59 and 87.58
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 83.556666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 84.66 (4.61%) | 83.85 | 80.51 - 85.50 | 0.0412 times | Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 0.8116 times | Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.6236 times | Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 0.979 times | Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 0.9336 times | Mon 30 September 2024 | 91.81 (6.03%) | 87.99 | 82.13 - 101.00 | 1.9942 times | Fri 30 August 2024 | 86.59 (26.65%) | 67.12 | 58.00 - 92.90 | 2.5876 times | Wed 31 July 2024 | 68.37 (-4.96%) | 72.15 | 64.50 - 73.90 | 0.6848 times | Fri 28 June 2024 | 71.94 (0.32%) | 79.90 | 67.70 - 79.90 | 0.5772 times | Fri 31 May 2024 | 71.71 (-20.14%) | 90.80 | 68.10 - 93.40 | 0.7671 times | Tue 30 April 2024 | 89.80 (20.34%) | 74.00 | 72.11 - 94.98 | 1.2808 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 81.7 |
| 20 day DMA | 83.05 |
| 35 day DMA | 84.71 |
| 50 day DMA | 86.21 |
| 100 day DMA | 89.03 |
| 150 day DMA | 84.9 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 80.64 | 80.49 |
| 12 day EMA | 82.05 | 81.57 | 81.69 |
| 20 day EMA | 82.9 | 82.72 | 82.91 |
| 35 day EMA | 84.43 | 84.42 | 84.63 |
| 50 day EMA | 86.12 | 86.18 | 86.39 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 79.98 | 80 |
| 12 day SMA | 81.7 | 81.61 | 81.94 |
| 20 day SMA | 83.05 | 83.1 | 83.55 |
| 35 day SMA | 84.71 | 84.81 | 85.05 |
| 50 day SMA | 86.21 | 86.29 | 86.45 |
| 100 day SMA | 89.03 | 89.11 | 89.23 |
| 150 day SMA | 84.9 | 84.81 | 84.75 |
| 200 day SMA | 83.34 | 83.29 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.