Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 42.62 and 44.97
| Daily Target 1 | 40.73 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.076666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.43 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.58 (0.02%) | 42.25 | 41.65 - 44.00 | 0.2358 times | Wed 01 April 2026 | 43.57 (7.77%) | 41.20 | 41.20 - 44.69 | 0.1596 times | Mon 30 March 2026 | 40.43 (-5.34%) | 41.64 | 39.88 - 41.64 | 3.6081 times | Fri 27 March 2026 | 42.71 (-9.99%) | 48.00 | 40.30 - 49.20 | 0.7674 times | Wed 25 March 2026 | 47.45 (-2.71%) | 48.78 | 46.00 - 50.30 | 0.5202 times | Tue 24 March 2026 | 48.77 (-1.79%) | 50.01 | 48.50 - 51.39 | 0.5691 times | Mon 23 March 2026 | 49.66 (-4.83%) | 52.99 | 49.09 - 52.99 | 1.3319 times | Fri 20 March 2026 | 52.18 (-0.04%) | 52.21 | 50.01 - 53.90 | 1.187 times | Thu 19 March 2026 | 52.20 (-1.99%) | 53.88 | 51.70 - 53.88 | 0.2778 times | Wed 18 March 2026 | 53.26 (-2.2%) | 54.00 | 52.23 - 54.45 | 1.343 times | Tue 17 March 2026 | 54.46 (1.74%) | 52.99 | 52.20 - 54.95 | 1.5395 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 41.73 and 46.54
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 1.1318 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.9014 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.918 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 2.0577 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.8915 times | Fri 27 February 2026 | 54.34 (13.16%) | 48.94 | 47.90 - 55.75 | 0.8452 times | Fri 20 February 2026 | 48.02 (-2.44%) | 49.94 | 47.50 - 50.00 | 0.4661 times | Fri 13 February 2026 | 49.22 (-0.55%) | 52.00 | 46.61 - 52.00 | 0.6103 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 0.5839 times | Fri 30 January 2026 | 48.49 (-3.33%) | 51.15 | 46.10 - 52.90 | 0.5943 times | Fri 23 January 2026 | 50.16 (-2.15%) | 51.45 | 44.90 - 53.40 | 0.3391 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 42.39 and 45.88
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.58 (7.79%) | 41.20 | 41.20 - 44.69 | 0.027 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.6388 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6048 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5314 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5051 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8971 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4182 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.9904 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.3184 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.0688 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.6076 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 48.48 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.15 |
| 100 day DMA | 53.01 |
| 150 day DMA | 57.63 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.56 | 45.05 |
| 12 day EMA | 47.06 | 47.69 | 48.44 |
| 20 day EMA | 48.58 | 49.11 | 49.69 |
| 35 day EMA | 49.49 | 49.84 | 50.21 |
| 50 day EMA | 49.62 | 49.87 | 50.13 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 44.59 | 45.8 |
| 12 day SMA | 48.48 | 49.36 | 50.24 |
| 20 day SMA | 50.29 | 50.73 | 51.27 |
| 35 day SMA | 50.4 | 50.54 | 50.71 |
| 50 day SMA | 50.15 | 50.31 | 50.46 |
| 100 day SMA | 53.01 | 53.16 | 53.4 |
| 150 day SMA | 57.63 | 57.87 | 58.11 |
| 200 day SMA | 61.28 | 61.39 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.