Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 54.7 and 56.22
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.54 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (0.44%) | 55.00 | 54.15 - 55.67 | 1.8633 times | Thu 18 December 2025 | 55.00 (0.36%) | 56.04 | 54.36 - 56.04 | 0.7944 times | Wed 17 December 2025 | 54.80 (-0.24%) | 55.70 | 54.64 - 55.70 | 0.2875 times | Tue 16 December 2025 | 54.93 (-0.22%) | 55.05 | 54.67 - 55.99 | 0.2605 times | Mon 15 December 2025 | 55.05 (0.84%) | 54.60 | 54.60 - 55.90 | 0.9332 times | Fri 12 December 2025 | 54.59 (0.17%) | 55.95 | 54.50 - 55.95 | 0.5901 times | Thu 11 December 2025 | 54.50 (-0.69%) | 57.00 | 54.28 - 57.00 | 1.0024 times | Wed 10 December 2025 | 54.88 (-0.27%) | 54.66 | 54.10 - 55.11 | 0.9359 times | Tue 09 December 2025 | 55.03 (-2.43%) | 54.50 | 54.50 - 56.70 | 0.9423 times | Mon 08 December 2025 | 56.40 (1.79%) | 58.46 | 55.02 - 58.89 | 2.3905 times | Fri 05 December 2025 | 55.41 (0.33%) | 55.95 | 55.00 - 56.11 | 0.6883 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.7 and 56.59
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3703 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.5244 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.5072 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.3166 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.0926 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5787 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.939 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.7379 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2787 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.6547 times | Fri 10 October 2025 | 63.72 (-7.15%) | 67.25 | 59.00 - 68.99 | 1.2431 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.37 and 59.76
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 55.876666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (1.81%) | 54.00 | 53.50 - 58.89 | 0.144 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7117 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3485 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8254 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.0988 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5576 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5064 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0842 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5258 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.1974 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0521 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.37 |
| 35 day DMA | 57.71 |
| 50 day DMA | 59.46 |
| 100 day DMA | 66.57 |
| 150 day DMA | 66.56 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.93 | 54.89 |
| 12 day EMA | 55.22 | 55.22 | 55.26 |
| 20 day EMA | 55.88 | 55.95 | 56.05 |
| 35 day EMA | 57.67 | 57.81 | 57.98 |
| 50 day EMA | 59.61 | 59.79 | 59.99 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.87 | 54.77 |
| 12 day SMA | 55.09 | 55.1 | 55.14 |
| 20 day SMA | 55.37 | 55.44 | 55.49 |
| 35 day SMA | 57.71 | 58 | 58.26 |
| 50 day SMA | 59.46 | 59.72 | 60 |
| 100 day SMA | 66.57 | 66.91 | 67.16 |
| 150 day SMA | 66.56 | 66.62 | 66.66 |
| 200 day SMA | 66.93 | 67.03 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.