Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 54.65 and 55.76
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.506666666667 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.62 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.41 (0.33%) | 55.95 | 55.00 - 56.11 | 0.3376 times | Thu 04 December 2025 | 55.23 (-0.2%) | 55.95 | 55.00 - 56.90 | 0.4872 times | Wed 03 December 2025 | 55.34 (-0.31%) | 54.50 | 54.50 - 56.50 | 0.7772 times | Tue 02 December 2025 | 55.51 (0.67%) | 55.14 | 54.50 - 55.76 | 0.5118 times | Mon 01 December 2025 | 55.14 (1.62%) | 54.00 | 53.50 - 55.88 | 0.6672 times | Fri 28 November 2025 | 54.26 (-4.2%) | 57.99 | 53.00 - 57.99 | 2.2577 times | Thu 27 November 2025 | 56.64 (3.11%) | 55.50 | 54.55 - 56.80 | 2.1243 times | Wed 26 November 2025 | 54.93 (-3.39%) | 57.34 | 54.52 - 57.95 | 1.8077 times | Tue 25 November 2025 | 56.86 (-1.39%) | 59.74 | 56.22 - 59.74 | 0.143 times | Mon 24 November 2025 | 57.66 (1.71%) | 59.67 | 57.03 - 59.69 | 0.8862 times | Fri 21 November 2025 | 56.69 (1.49%) | 56.45 | 54.60 - 58.20 | 0.9678 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.46 and 57.86
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.27 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.4411 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.1449 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 0.9501 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.5033 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.4252 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6416 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2423 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.5693 times | Fri 10 October 2025 | 63.72 (-7.15%) | 67.25 | 59.00 - 68.99 | 1.081 times | Fri 03 October 2025 | 68.63 (1.02%) | 70.01 | 63.65 - 71.35 | 1.0012 times | Fri 26 September 2025 | 67.94 (-0.44%) | 67.06 | 64.00 - 71.00 | 0.7595 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.46 and 57.86
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.0526 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7183 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3518 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8331 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.109 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5814 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5111 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.1036 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5307 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.2085 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0619 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.79 |
| 20 day DMA | 57.06 |
| 35 day DMA | 60.02 |
| 50 day DMA | 61.85 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.9 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.39 | 55.47 |
| 12 day EMA | 56.15 | 56.28 | 56.47 |
| 20 day EMA | 57.36 | 57.57 | 57.82 |
| 35 day EMA | 59.35 | 59.58 | 59.84 |
| 50 day EMA | 61.68 | 61.94 | 62.21 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.1 | 55.38 |
| 12 day SMA | 55.79 | 55.82 | 56.02 |
| 20 day SMA | 57.06 | 57.21 | 57.8 |
| 35 day SMA | 60.02 | 60.26 | 60.5 |
| 50 day SMA | 61.85 | 62.11 | 62.38 |
| 100 day SMA | 68.14 | 68.21 | 68.29 |
| 150 day SMA | 66.9 | 66.97 | 67.04 |
| 200 day SMA | 68.26 | 68.41 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.