Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 22.57 and 23.94

Daily Target 121.44
Daily Target 222.32
Daily Target 322.806666666667
Daily Target 423.69
Daily Target 524.18

Daily price and volume Mcloud

Date Closing Open Range Volume
Tue 07 April 2026 23.21 (4.6%) 22.23 21.92 - 23.29 0.4231 times
Mon 06 April 2026 22.19 (4.97%) 21.55 20.80 - 22.19 0.2749 times
Thu 02 April 2026 21.14 (2.57%) 20.49 20.10 - 21.35 0.3203 times
Wed 01 April 2026 20.61 (4.83%) 20.20 20.17 - 20.64 0.246 times
Mon 30 March 2026 19.66 (-3.86%) 19.48 19.43 - 20.45 1.935 times
Fri 27 March 2026 20.45 (-4.97%) 21.18 20.45 - 21.60 1.3276 times
Wed 25 March 2026 21.52 (1.85%) 21.58 21.30 - 21.90 3.7736 times
Tue 24 March 2026 21.13 (1.83%) 20.76 20.76 - 21.70 0.7304 times
Mon 23 March 2026 20.75 (-4.69%) 21.51 20.69 - 21.70 0.5415 times
Fri 20 March 2026 21.77 (-0.14%) 21.76 21.67 - 22.17 0.4277 times
Thu 19 March 2026 21.80 (-3.88%) 22.96 21.70 - 22.96 0.2203 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 22.01 and 24.5

Weekly Target 119.94
Weekly Target 221.58
Weekly Target 322.433333333333
Weekly Target 424.07
Weekly Target 524.92

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Tue 07 April 2026 23.21 (9.79%) 21.55 20.80 - 23.29 0.1656 times
Thu 02 April 2026 21.14 (3.37%) 19.48 19.43 - 21.35 0.5935 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 1.5124 times
Fri 20 March 2026 21.77 (-1.31%) 22.06 21.50 - 22.96 0.5374 times
Fri 13 March 2026 22.06 (-5.65%) 22.99 22.05 - 24.24 0.654 times
Fri 06 March 2026 23.38 (-6.67%) 23.80 22.41 - 24.70 0.5891 times
Fri 27 February 2026 25.05 (-3.09%) 25.98 24.44 - 26.33 0.5836 times
Fri 20 February 2026 25.85 (-6.17%) 26.38 25.21 - 28.50 0.977 times
Fri 13 February 2026 27.55 (9.24%) 25.01 25.01 - 29.19 2.3525 times
Fri 06 February 2026 25.22 (12.39%) 23.56 21.95 - 26.47 2.0347 times
Fri 30 January 2026 22.44 (-0.8%) 22.83 21.51 - 23.42 0.9431 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 21.66 and 24.85

Monthly Target 119.01
Monthly Target 221.11
Monthly Target 322.2
Monthly Target 424.3
Monthly Target 525.39

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Tue 07 April 2026 23.21 (18.06%) 20.20 20.10 - 23.29 0.01 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1249 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.198 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.1909 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.201 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 3.6066 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.299 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.3139 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.6951 times
Thu 31 July 2025 84.34 (12.26%) 75.86 70.80 - 105.26 2.3606 times
Mon 30 June 2025 75.13 (-2.02%) 77.16 71.51 - 84.38 0.2084 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.41
20 day DMA 21.97
35 day DMA 23.57
50 day DMA 23.71
100 day DMA 28.68
150 day DMA 43.25
200 day DMA 52.73

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.2720.81
12 day EMA21.7321.4621.33
20 day EMA22.0921.9721.95
35 day EMA22.6522.6222.65
50 day EMA23.4123.4223.47

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3620.8120.68
12 day SMA21.4121.3321.3
20 day SMA21.9721.9822.02
35 day SMA23.5723.7223.88
50 day SMA23.7123.6723.67
100 day SMA28.682929.37
150 day SMA43.2543.6544.06
200 day SMA52.7353.0353.31
Back to top | Use Dark Theme