Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 96.03 and 108.68
| Daily Target 1 | 86.35 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 99 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 111.65 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.75 (-1.24%) | 99.00 | 92.30 - 104.95 | 0.6587 times | Tue 01 October 2024 | 101.00 (-1.27%) | 102.00 | 90.55 - 103.35 | 1.5742 times | Mon 30 September 2024 | 102.30 (-3.35%) | 106.00 | 100.90 - 109.00 | 0.5408 times | Fri 27 September 2024 | 105.85 (-2.31%) | 109.05 | 104.25 - 110.75 | 0.8109 times | Thu 26 September 2024 | 108.35 (2.22%) | 106.00 | 101.95 - 108.90 | 0.6131 times | Wed 25 September 2024 | 106.00 (-3.64%) | 111.00 | 105.30 - 111.60 | 0.9586 times | Tue 24 September 2024 | 110.00 (-5.94%) | 118.40 | 109.00 - 118.40 | 2.5693 times | Mon 23 September 2024 | 116.95 (-5.8%) | 125.45 | 115.90 - 128.00 | 1.4044 times | Fri 20 September 2024 | 124.15 (5.03%) | 119.80 | 117.00 - 125.90 | 0.595 times | Thu 19 September 2024 | 118.20 (-3.39%) | 121.05 | 118.00 - 125.00 | 0.275 times | Wed 18 September 2024 | 122.35 (-2.97%) | 125.30 | 117.00 - 126.10 | 0.4377 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 85.93 and 104.38
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.75 (-5.76%) | 106.00 | 90.55 - 109.00 | 0.6356 times | Fri 27 September 2024 | 105.85 (-14.74%) | 125.45 | 101.95 - 128.00 | 1.4566 times | Fri 20 September 2024 | 124.15 (-3.16%) | 129.95 | 117.00 - 130.00 | 0.6112 times | Fri 13 September 2024 | 128.20 (-3.25%) | 131.95 | 126.30 - 136.45 | 0.3559 times | Fri 06 September 2024 | 132.50 (0.99%) | 133.85 | 126.30 - 135.40 | 0.4845 times | Fri 30 August 2024 | 131.20 (14.44%) | 116.75 | 115.00 - 134.00 | 1.6391 times | Fri 23 August 2024 | 114.65 (-3.61%) | 120.10 | 110.10 - 125.00 | 1.1984 times | Fri 16 August 2024 | 118.95 (-7.4%) | 129.90 | 117.45 - 133.05 | 2.5761 times | Fri 09 August 2024 | 128.45 (-3.89%) | 127.00 | 116.00 - 133.70 | 0.5727 times | Fri 02 August 2024 | 133.65 (-3.54%) | 140.45 | 132.10 - 143.20 | 0.4699 times | Fri 26 July 2024 | 138.55 (-77.47%) | 627.85 | 125.15 - 657.00 | 0.2502 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 87.95 and 102.35
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.75 (-2.49%) | 102.00 | 90.55 - 104.95 | 0.3723 times | Mon 30 September 2024 | 102.30 (-22.03%) | 133.85 | 100.90 - 136.45 | 2.2062 times | Fri 30 August 2024 | 131.20 (-6.05%) | 140.10 | 110.10 - 142.80 | 4.4895 times | Wed 31 July 2024 | 139.65 (-76.99%) | 600.00 | 125.15 - 688.00 | 0.5048 times | Fri 28 June 2024 | 606.80 (0.66%) | 620.00 | 574.50 - 620.00 | 0.1385 times | Fri 31 May 2024 | 602.85 (-0.87%) | 638.55 | 558.15 - 672.05 | 0.2304 times | Tue 30 April 2024 | 608.15 (27.71%) | 476.20 | 435.60 - 608.15 | 0.2135 times | Thu 28 March 2024 | 476.20 (-22.61%) | 615.00 | 435.35 - 667.00 | 0.3387 times | Thu 29 February 2024 | 615.35 (15.63%) | 532.25 | 517.35 - 660.00 | 0.609 times | Wed 31 January 2024 | 532.15 (16.06%) | 458.55 | 401.35 - 532.30 | 0.8972 times | Fri 29 December 2023 | 458.50 (0.77%) | 456.00 | 448.50 - 466.45 | 0.6691 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 111.75 |
| 20 day DMA | 119.24 |
| 35 day DMA | 120.72 |
| 50 day DMA | 144.39 |
| 100 day DMA | 379.53 |
| 150 day DMA | 432.51 |
| 200 day DMA | 451.86 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 105.25 | 107.38 |
| 12 day EMA | 110.34 | 112.27 | 114.32 |
| 20 day EMA | 120.04 | 122.17 | 124.4 |
| 35 day EMA | 151.26 | 154.29 | 157.43 |
| 50 day EMA | 179.8 | 183.07 | 186.42 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.7 | 106.5 |
| 12 day SMA | 111.75 | 114.01 | 116.28 |
| 20 day SMA | 119.24 | 120.7 | 122.25 |
| 35 day SMA | 120.72 | 121.47 | 122.18 |
| 50 day SMA | 144.39 | 154.92 | 165.4 |
| 100 day SMA | 379.53 | 384.93 | 390.35 |
| 150 day SMA | 432.51 | 435.98 | 439.42 |
| 200 day SMA | 451.86 | 453.65 | 455.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.