Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 26.22 and 27.25
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 27.073333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.1 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.1144 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.3772 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.3007 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 1.1656 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 1.921 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.5082 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 1.426 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 1.257 times | Thu 04 December 2025 | 25.57 (4.97%) | 23.51 | 23.15 - 25.57 | 2.4205 times | Wed 03 December 2025 | 24.36 (-4.99%) | 24.84 | 24.36 - 25.42 | 0.5094 times | Tue 02 December 2025 | 25.64 (-4.97%) | 26.25 | 25.64 - 26.62 | 1.399 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 25.23 and 28.23
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.73 (-9.73%) | 29.36 | 26.73 - 29.73 | 0.0726 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7858 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5419 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.4204 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6657 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0818 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0567 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1613 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0783 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1354 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1044 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.86 and 29.02
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.73 (-10.81%) | 27.75 | 23.15 - 31.31 | 1.9867 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6368 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.3024 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3175 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.7033 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3882 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2108 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1302 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0958 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2283 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1785 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 27.67 |
| 20 day DMA | 35.49 |
| 35 day DMA | 45.58 |
| 50 day DMA | 52.84 |
| 100 day DMA | 67.6 |
| 150 day DMA | 70.83 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 29.01 | 29.45 |
| 12 day EMA | 30.77 | 31.5 | 32.11 |
| 20 day EMA | 35.42 | 36.33 | 37.19 |
| 35 day EMA | 43.46 | 44.44 | 45.4 |
| 50 day EMA | 52.58 | 53.63 | 54.67 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.54 | 29.55 |
| 12 day SMA | 27.67 | 27.94 | 28.37 |
| 20 day SMA | 35.49 | 37.4 | 39.1 |
| 35 day SMA | 45.58 | 46.44 | 47.34 |
| 50 day SMA | 52.84 | 53.84 | 54.79 |
| 100 day SMA | 67.6 | 68.17 | 68.77 |
| 150 day SMA | 70.83 | 71.09 | 71.36 |
| 200 day SMA | 68.36 | 68.57 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.