Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.71 and 27.18
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.44 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.41 (4.72%) | 25.01 | 25.01 - 26.48 | 1.5098 times | Fri 06 February 2026 | 25.22 (0.04%) | 25.30 | 25.00 - 26.47 | 2.9277 times | Thu 05 February 2026 | 25.21 (5%) | 23.51 | 23.51 - 25.21 | 1.1157 times | Wed 04 February 2026 | 24.01 (2.52%) | 23.50 | 23.37 - 24.25 | 0.3554 times | Tue 03 February 2026 | 23.42 (1.91%) | 23.25 | 22.66 - 23.99 | 0.7462 times | Mon 02 February 2026 | 22.98 (0%) | 23.44 | 22.23 - 23.44 | 0.5251 times | Sun 01 February 2026 | 22.98 (2.41%) | 23.56 | 21.95 - 23.56 | 0.8629 times | Fri 30 January 2026 | 22.44 (0.63%) | 22.00 | 21.85 - 22.62 | 0.6409 times | Thu 29 January 2026 | 22.30 (0.22%) | 22.36 | 21.95 - 22.75 | 0.4244 times | Wed 28 January 2026 | 22.25 (1.04%) | 22.00 | 21.80 - 22.61 | 0.892 times | Tue 27 January 2026 | 22.02 (-2.65%) | 22.83 | 21.51 - 23.42 | 1.0708 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 25.71 and 27.18
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.41 (4.72%) | 25.01 | 25.01 - 26.48 | 0.1554 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 0.6724 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.3116 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 0.6348 times | Fri 16 January 2026 | 23.40 (-2.09%) | 24.76 | 23.03 - 24.76 | 0.2954 times | Fri 09 January 2026 | 23.90 (-7.58%) | 26.16 | 23.76 - 26.16 | 0.4633 times | Fri 02 January 2026 | 25.86 (-1.52%) | 26.59 | 25.04 - 26.59 | 0.7684 times | Fri 26 December 2025 | 26.26 (-0.79%) | 27.13 | 25.79 - 27.13 | 0.8002 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 1.3932 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 4.5052 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 14.5724 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 24.18 and 28.71
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.41 (17.69%) | 23.56 | 21.95 - 26.48 | 0.0827 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.1892 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.1819 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5753 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2964 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3111 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6891 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3401 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2066 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1276 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0939 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.31 |
| 100 day DMA | 45.75 |
| 150 day DMA | 57.94 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.37 | 23.94 |
| 12 day EMA | 24.13 | 23.71 | 23.43 |
| 20 day EMA | 24.15 | 23.91 | 23.77 |
| 35 day EMA | 25.38 | 25.32 | 25.33 |
| 50 day EMA | 26.97 | 26.99 | 27.06 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.17 | 23.72 |
| 12 day SMA | 23.49 | 23.15 | 22.82 |
| 20 day SMA | 23.27 | 23.14 | 23.12 |
| 35 day SMA | 24.31 | 24.3 | 24.35 |
| 50 day SMA | 25.31 | 25.45 | 25.69 |
| 100 day SMA | 45.75 | 46.26 | 46.79 |
| 150 day SMA | 57.94 | 58.25 | 58.58 |
| 200 day SMA | 62.1 | 62.32 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.