Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 77.53 and 78.76
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.73 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.28 (-0.57%) | 78.56 | 78.00 - 79.23 | 0.627 times |
| Mon 09 June 2025 | 78.73 (-1.39%) | 80.71 | 78.00 - 81.95 | 1.261 times |
| Fri 06 June 2025 | 79.84 (-1.57%) | 82.01 | 79.06 - 84.38 | 1.9153 times |
| Thu 05 June 2025 | 81.11 (3.52%) | 78.36 | 77.27 - 82.27 | 0.9429 times |
| Wed 04 June 2025 | 78.35 (-1%) | 80.65 | 77.20 - 81.80 | 1.0208 times |
| Tue 03 June 2025 | 79.14 (4.78%) | 75.57 | 75.57 - 81.43 | 2.3886 times |
| Mon 02 June 2025 | 75.53 (-1.5%) | 77.16 | 75.21 - 77.16 | 0.2841 times |
| Fri 30 May 2025 | 76.68 (-1.72%) | 80.65 | 76.10 - 80.65 | 0.2827 times |
| Thu 29 May 2025 | 78.02 (-0.22%) | 78.01 | 77.52 - 80.73 | 0.4849 times |
| Wed 28 May 2025 | 78.19 (1.16%) | 77.01 | 76.04 - 80.82 | 0.7929 times |
| Tue 27 May 2025 | 77.29 (-1.73%) | 78.98 | 76.99 - 78.98 | 0.4661 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 76.17 and 80.12
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.41 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.28 (-1.95%) | 80.71 | 78.00 - 81.95 | 0.5871 times |
| Fri 06 June 2025 | 79.84 (4.12%) | 77.16 | 75.21 - 84.38 | 2.0373 times |
| Fri 30 May 2025 | 76.68 (-4.47%) | 81.65 | 76.04 - 83.93 | 0.885 times |
| Fri 23 May 2025 | 80.27 (6.21%) | 74.01 | 72.48 - 83.70 | 1.6641 times |
| Fri 16 May 2025 | 75.58 (13.91%) | 67.05 | 67.05 - 79.40 | 1.1741 times |
| Fri 09 May 2025 | 66.35 (-3.9%) | 69.03 | 64.00 - 71.00 | 0.745 times |
| Fri 02 May 2025 | 69.04 (1.54%) | 67.01 | 65.13 - 72.20 | 0.4172 times |
| Fri 25 April 2025 | 67.99 (-4.76%) | 71.39 | 66.50 - 73.50 | 0.8348 times |
| Thu 17 April 2025 | 71.39 (21.25%) | 59.99 | 59.01 - 73.95 | 1.0747 times |
| Fri 11 April 2025 | 58.88 (-0.88%) | 59.00 | 55.67 - 61.61 | 0.5807 times |
| Fri 04 April 2025 | 59.40 (-1.69%) | 62.49 | 58.60 - 65.00 | 0.4529 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 76.75 and 85.92
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 79.29 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.28 (2.09%) | 77.16 | 75.21 - 84.38 | 0.2378 times |
| Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.4085 times |
| Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.3007 times |
| Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.7164 times |
| Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.5602 times |
| Fri 31 January 2025 | 71.10 (-2.52%) | 74.70 | 63.15 - 82.00 | 1.0735 times |
| Tue 31 December 2024 | 72.94 (-16.98%) | 87.86 | 65.00 - 89.40 | 1.9347 times |
| Fri 29 November 2024 | 87.86 (2.04%) | 87.40 | 77.78 - 92.15 | 0.835 times |
| Thu 31 October 2024 | 86.10 (-15.84%) | 102.00 | 67.50 - 109.75 | 2.1985 times |
| Mon 30 September 2024 | 102.30 (-22.03%) | 133.85 | 100.90 - 136.45 | 1.7347 times |
| Fri 30 August 2024 | 131.20 (-6.05%) | 140.10 | 110.10 - 142.80 | 3.53 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.6 |
| 35 day DMA | 74.07 |
| 50 day DMA | 69.91 |
| 100 day DMA | 67.65 |
| 150 day DMA | 71.18 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.06 | 79.23 |
| 12 day EMA | 78.09 | 78.06 | 77.94 |
| 20 day EMA | 76.62 | 76.44 | 76.2 |
| 35 day EMA | 72.96 | 72.65 | 72.29 |
| 50 day EMA | 69.01 | 68.63 | 68.22 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.43 | 78.79 |
| 12 day SMA | 78.32 | 78.48 | 78.13 |
| 20 day SMA | 77.6 | 77.5 | 77.22 |
| 35 day SMA | 74.07 | 73.88 | 73.66 |
| 50 day SMA | 69.91 | 69.28 | 68.61 |
| 100 day SMA | 67.65 | 67.52 | 67.44 |
| 150 day SMA | 71.18 | 71.22 | 71.25 |
| 200 day SMA | 81.93 | 82.19 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.