Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 19.55 and 20.57

Daily Target 118.83
Daily Target 219.24
Daily Target 319.846666666667
Daily Target 420.26
Daily Target 520.87

Daily price and volume Mcloud

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-3.86%) 19.48 19.43 - 20.45 1.8302 times
Fri 27 March 2026 20.45 (-4.97%) 21.18 20.45 - 21.60 1.2557 times
Wed 25 March 2026 21.52 (1.85%) 21.58 21.30 - 21.90 3.5692 times
Tue 24 March 2026 21.13 (1.83%) 20.76 20.76 - 21.70 0.6909 times
Mon 23 March 2026 20.75 (-4.69%) 21.51 20.69 - 21.70 0.5121 times
Fri 20 March 2026 21.77 (-0.14%) 21.76 21.67 - 22.17 0.4045 times
Thu 19 March 2026 21.80 (-3.88%) 22.96 21.70 - 22.96 0.2083 times
Wed 18 March 2026 22.68 (2.07%) 21.61 21.61 - 22.76 0.6276 times
Tue 17 March 2026 22.22 (1.46%) 21.50 21.50 - 22.35 0.6009 times
Mon 16 March 2026 21.90 (-0.73%) 22.06 21.53 - 22.25 0.3005 times
Fri 13 March 2026 22.06 (-3.46%) 22.82 22.05 - 23.02 0.3882 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 19.55 and 20.57

Weekly Target 118.83
Weekly Target 219.24
Weekly Target 319.846666666667
Weekly Target 420.26
Weekly Target 520.87

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-3.86%) 19.48 19.43 - 20.45 0.4314 times
Fri 27 March 2026 20.45 (-6.06%) 21.51 20.45 - 21.90 1.421 times
Fri 20 March 2026 21.77 (-1.31%) 22.06 21.50 - 22.96 0.5049 times
Fri 13 March 2026 22.06 (-5.65%) 22.99 22.05 - 24.24 0.6145 times
Fri 06 March 2026 23.38 (-6.67%) 23.80 22.41 - 24.70 0.5535 times
Fri 27 February 2026 25.05 (-3.09%) 25.98 24.44 - 26.33 0.5484 times
Fri 20 February 2026 25.85 (-6.17%) 26.38 25.21 - 28.50 0.918 times
Fri 13 February 2026 27.55 (9.24%) 25.01 25.01 - 29.19 2.2104 times
Fri 06 February 2026 25.22 (12.39%) 23.56 21.95 - 26.47 1.9118 times
Fri 30 January 2026 22.44 (-0.8%) 22.83 21.51 - 23.42 0.8861 times
Fri 23 January 2026 22.62 (-3.33%) 23.16 21.17 - 23.64 1.8049 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 16.91 and 22.18

Monthly Target 115.99
Monthly Target 217.83
Monthly Target 321.263333333333
Monthly Target 423.1
Monthly Target 526.53

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1225 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.1941 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.1872 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.1582 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 3.5364 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.2931 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.3077 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.6816 times
Thu 31 July 2025 84.34 (12.26%) 75.86 70.80 - 105.26 2.3147 times
Mon 30 June 2025 75.13 (-2.02%) 77.16 71.51 - 84.38 0.2043 times
Fri 30 May 2025 76.68 (9.46%) 71.70 64.00 - 83.93 0.1262 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.57
20 day DMA 22.37
35 day DMA 24.16
50 day DMA 23.76
100 day DMA 30.15
150 day DMA 44.93
200 day DMA 53.89

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.1421.49
12 day EMA21.5121.8522.11
20 day EMA22.2222.4922.71
35 day EMA22.812323.15
50 day EMA23.4723.6323.76

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.1221.39
12 day SMA21.5721.8822.15
20 day SMA22.3722.6522.86
35 day SMA24.1624.3224.42
50 day SMA23.7623.8423.91
100 day SMA30.1530.5430.94
150 day SMA44.9345.3745.75
200 day SMA53.8954.1954.5
Back to top | Use Dark Theme