Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcloud

Strong Daily Stock price targets for Mcloud 538891 are 29.27 and 35.13

Daily Target 124.58
Daily Target 228.09
Daily Target 330.436666666667
Daily Target 433.95
Daily Target 536.3

Daily price and volume Mcloud

Date Closing Open Range Volume
Thu 18 June 2026 31.61 (13.42%) 27.68 26.92 - 32.78 2.9976 times
Wed 17 June 2026 27.87 (-3.9%) 28.42 27.60 - 29.70 0.8916 times
Tue 16 June 2026 29.00 (8.94%) 29.70 27.95 - 30.80 3.9997 times
Mon 15 June 2026 26.62 (19.96%) 23.25 23.00 - 26.62 1.2468 times
Fri 12 June 2026 22.19 (-1.16%) 22.51 21.87 - 23.05 0.2519 times
Thu 11 June 2026 22.45 (-7.73%) 24.13 22.20 - 24.70 0.2438 times
Wed 10 June 2026 24.33 (-0.69%) 24.71 24.20 - 24.71 0.0776 times
Tue 09 June 2026 24.50 (-0.37%) 24.64 24.26 - 25.40 0.1036 times
Mon 08 June 2026 24.59 (-1.72%) 24.97 24.37 - 25.09 0.063 times
Fri 05 June 2026 25.02 (-2.04%) 25.53 24.90 - 25.59 0.1245 times
Thu 04 June 2026 25.54 (0.2%) 25.73 25.20 - 25.73 0.0823 times

Daily chart Mcloud

Weekly price and charts Mcloud

Strong weekly Stock price targets for Mcloud 538891 are 27.31 and 37.09

Weekly Target 119.35
Weekly Target 225.48
Weekly Target 329.13
Weekly Target 435.26
Weekly Target 538.91

Weekly price and volumes for Mcloud

Date Closing Open Range Volume
Thu 18 June 2026 31.61 (42.45%) 23.25 23.00 - 32.78 6.0092 times
Fri 12 June 2026 22.19 (-11.31%) 24.97 21.87 - 25.40 0.4867 times
Fri 05 June 2026 25.02 (-6.5%) 27.29 24.90 - 27.29 0.3838 times
Fri 29 May 2026 26.76 (3.12%) 26.53 26.14 - 28.45 0.6985 times
Fri 22 May 2026 25.95 (4.51%) 24.99 24.06 - 26.57 0.2918 times
Fri 15 May 2026 24.83 (-9.45%) 27.53 24.58 - 27.54 0.4076 times
Fri 08 May 2026 27.42 (0.85%) 27.20 26.15 - 28.70 0.3744 times
Thu 30 April 2026 27.19 (5.14%) 26.79 25.70 - 27.95 0.5337 times
Fri 24 April 2026 25.86 (-4.54%) 27.00 24.68 - 27.20 0.4247 times
Fri 17 April 2026 27.09 (3.63%) 25.51 24.50 - 27.69 0.3897 times
Fri 10 April 2026 26.14 (23.65%) 21.55 20.80 - 27.13 0.5475 times

weekly chart Mcloud

Monthly price and charts Mcloud

Strong monthly Stock price targets for Mcloud 538891 are 26.74 and 37.65

Monthly Target 117.84
Monthly Target 224.73
Monthly Target 328.753333333333
Monthly Target 435.64
Monthly Target 539.66

Monthly price and volumes Mcloud

Date Closing Open Range Volume
Thu 18 June 2026 31.61 (18.12%) 27.29 21.87 - 32.78 0.4414 times
Fri 29 May 2026 26.76 (-1.58%) 27.20 24.06 - 28.70 0.1137 times
Thu 30 April 2026 27.19 (38.3%) 20.20 20.10 - 27.95 0.1276 times
Mon 30 March 2026 19.66 (-21.52%) 23.80 19.43 - 24.70 0.1678 times
Fri 27 February 2026 25.05 (11.63%) 23.56 21.95 - 29.19 0.266 times
Fri 30 January 2026 22.44 (-13.86%) 26.16 21.17 - 26.16 0.2565 times
Wed 31 December 2025 26.05 (-13.08%) 27.75 23.15 - 31.31 2.9575 times
Fri 28 November 2025 29.97 (-50.72%) 60.82 29.97 - 68.64 4.846 times
Fri 31 October 2025 60.82 (-21.06%) 77.00 53.65 - 78.90 0.4017 times
Tue 30 September 2025 77.05 (-2.07%) 79.01 74.15 - 86.96 0.4217 times
Fri 29 August 2025 78.68 (-6.71%) 85.33 74.17 - 94.42 0.934 times

monthly chart Mcloud

DMA SMA EMA moving averages of Mcloud 538891

DMA (daily moving average) of Mcloud 538891

DMA period DMA value
5 day DMA 27.46
12 day DMA 25.77
20 day DMA 26.01
35 day DMA 26.02
50 day DMA 26.05
100 day DMA 24.86
150 day DMA 28.02
200 day DMA 39.25

EMA (exponential moving average) of Mcloud 538891

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2826.6125.98
12 day EMA26.6925.825.42
20 day EMA26.2325.6625.43
35 day EMA25.8725.5325.39
50 day EMA25.7825.5425.45

SMA (simple moving average) of Mcloud 538891

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4625.6324.92
12 day SMA25.7725.2825.11
20 day SMA26.0125.6825.53
35 day SMA26.0225.8925.86
50 day SMA26.0525.8625.73
100 day SMA24.8624.7724.72
150 day SMA28.0228.228.41
200 day SMA39.2539.5139.8
Back to top | Use Dark Theme