Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 26.18 and 26.96
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.336666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.12 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.47 (1.5%) | 26.03 | 25.88 - 26.66 | 0.1997 times | Thu 18 December 2025 | 26.08 (-2.83%) | 27.49 | 25.84 - 27.49 | 0.3076 times | Wed 17 December 2025 | 26.84 (0.41%) | 25.66 | 25.66 - 28.06 | 1.1491 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.1642 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.5414 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.4316 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 1.673 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 2.7572 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.7295 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 2.0467 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 1.8042 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 24.03 and 28.1
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 0.2389 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7727 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.4993 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.3463 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6378 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0804 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0557 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1586 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.077 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1332 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1027 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.73 and 28.89
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.47 (-11.68%) | 27.75 | 23.15 - 31.31 | 2.0657 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6009 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2995 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3144 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6963 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3647 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2088 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1289 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0949 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2261 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1768 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.87 |
| 20 day DMA | 30.49 |
| 35 day DMA | 43.12 |
| 50 day DMA | 49.85 |
| 100 day DMA | 65.84 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.21 | 27.78 |
| 12 day EMA | 29.07 | 29.54 | 30.17 |
| 20 day EMA | 33.12 | 33.82 | 34.63 |
| 35 day EMA | 40.55 | 41.38 | 42.28 |
| 50 day EMA | 49.72 | 50.67 | 51.67 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.48 | 28.24 |
| 12 day SMA | 27.87 | 27.69 | 27.66 |
| 20 day SMA | 30.49 | 32.24 | 33.62 |
| 35 day SMA | 43.12 | 43.96 | 44.78 |
| 50 day SMA | 49.85 | 50.82 | 51.83 |
| 100 day SMA | 65.84 | 66.43 | 67.02 |
| 150 day SMA | 69.92 | 70.25 | 70.56 |
| 200 day SMA | 67.75 | 67.91 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.