Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 27.33 and 28.93
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.663333333333 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 30.26 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.3342 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.2665 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 1.0329 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 1.7023 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.4504 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 1.2637 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 1.1139 times | Thu 04 December 2025 | 25.57 (4.97%) | 23.51 | 23.15 - 25.57 | 2.145 times | Wed 03 December 2025 | 24.36 (-4.99%) | 24.84 | 24.36 - 25.42 | 0.4514 times | Tue 02 December 2025 | 25.64 (-4.97%) | 26.25 | 25.64 - 26.62 | 1.2397 times | Mon 01 December 2025 | 26.98 (-9.98%) | 27.75 | 26.98 - 31.26 | 10.3034 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 27.33 and 28.93
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.0558 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7872 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5462 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.4279 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6685 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0819 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0568 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1616 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0785 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1357 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1046 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 25.64 and 33.8
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.13 (-6.14%) | 27.75 | 23.15 - 31.31 | 1.9787 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6403 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.3027 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3178 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.7039 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3906 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.211 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1303 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0959 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2285 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1787 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 27.94 |
| 20 day DMA | 37.4 |
| 35 day DMA | 46.44 |
| 50 day DMA | 53.84 |
| 100 day DMA | 68.17 |
| 150 day DMA | 71.09 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.45 | 29.37 |
| 12 day EMA | 31.5 | 32.11 | 32.56 |
| 20 day EMA | 36.31 | 37.17 | 37.97 |
| 35 day EMA | 44.6 | 45.57 | 46.51 |
| 50 day EMA | 53.59 | 54.63 | 55.65 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.55 | 29 |
| 12 day SMA | 27.94 | 28.37 | 28.98 |
| 20 day SMA | 37.4 | 39.1 | 40.64 |
| 35 day SMA | 46.44 | 47.34 | 48.19 |
| 50 day SMA | 53.84 | 54.79 | 55.78 |
| 100 day SMA | 68.17 | 68.77 | 69.45 |
| 150 day SMA | 71.09 | 71.36 | 71.62 |
| 200 day SMA | 68.57 | 68.79 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.