Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.14 and 26.79
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.12 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.08 (-2.83%) | 27.49 | 25.84 - 27.49 | 0.2651 times | Wed 17 December 2025 | 26.84 (0.41%) | 25.66 | 25.66 - 28.06 | 0.9902 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.1415 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.4665 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.3719 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 1.4417 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 2.376 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.6286 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 1.7637 times | Fri 05 December 2025 | 26.84 (4.97%) | 25.66 | 25.66 - 26.84 | 1.5547 times | Thu 04 December 2025 | 25.57 (4.97%) | 23.51 | 23.15 - 25.57 | 2.9939 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 23.84 and 27.91
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.08 (-11.92%) | 29.36 | 25.66 - 29.73 | 0.2192 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7742 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5043 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.3551 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6411 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0806 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0559 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.159 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0772 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1334 times | Fri 10 October 2025 | 75.96 (-0.69%) | 76.54 | 71.20 - 78.09 | 0.1029 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.54 and 28.7
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.08 (-12.98%) | 27.75 | 23.15 - 31.31 | 2.0562 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6052 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2998 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3148 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6971 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3675 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.209 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1291 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.095 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2263 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.177 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.69 |
| 20 day DMA | 32.24 |
| 35 day DMA | 43.96 |
| 50 day DMA | 50.82 |
| 100 day DMA | 66.43 |
| 150 day DMA | 70.25 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.78 | 28.25 |
| 12 day EMA | 29.54 | 30.17 | 30.77 |
| 20 day EMA | 33.81 | 34.62 | 35.44 |
| 35 day EMA | 41.47 | 42.38 | 43.29 |
| 50 day EMA | 50.64 | 51.64 | 52.65 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 28.24 | 28.97 |
| 12 day SMA | 27.69 | 27.66 | 27.67 |
| 20 day SMA | 32.24 | 33.62 | 35.49 |
| 35 day SMA | 43.96 | 44.78 | 45.58 |
| 50 day SMA | 50.82 | 51.83 | 52.84 |
| 100 day SMA | 66.43 | 67.02 | 67.6 |
| 150 day SMA | 70.25 | 70.56 | 70.83 |
| 200 day SMA | 67.91 | 68.14 | 68.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.