Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 79.53 and 82.43
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.816666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.72 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 81.35 (0.11%) | 81.55 | 80.60 - 83.50 | 0.6679 times | Mon 18 November 2024 | 81.26 (1.63%) | 80.29 | 80.01 - 82.40 | 0.7667 times | Thu 14 November 2024 | 79.96 (1.2%) | 79.70 | 79.05 - 82.50 | 0.7957 times | Wed 13 November 2024 | 79.01 (-3.19%) | 81.99 | 78.00 - 82.97 | 0.8016 times | Tue 12 November 2024 | 81.61 (-3.1%) | 84.97 | 80.11 - 86.50 | 1.0861 times | Mon 11 November 2024 | 84.22 (-1.86%) | 85.51 | 83.00 - 88.80 | 0.7594 times | Fri 08 November 2024 | 85.82 (-4.22%) | 89.60 | 84.60 - 90.94 | 0.9223 times | Thu 07 November 2024 | 89.60 (2.58%) | 87.90 | 85.25 - 90.70 | 1.6297 times | Wed 06 November 2024 | 87.35 (5.84%) | 83.13 | 83.13 - 87.50 | 1.3405 times | Tue 05 November 2024 | 82.53 (-1.44%) | 80.00 | 80.00 - 84.65 | 1.23 times | Mon 04 November 2024 | 83.74 (-4.89%) | 88.80 | 83.10 - 89.90 | 1.2103 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 80.68 and 84.17
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 81.35 (1.74%) | 80.29 | 80.01 - 83.50 | 0.1072 times | Thu 14 November 2024 | 79.96 (-6.83%) | 85.51 | 78.00 - 88.80 | 0.2574 times | Fri 08 November 2024 | 85.82 (-2.53%) | 88.80 | 80.00 - 90.94 | 0.4734 times | Fri 01 November 2024 | 88.05 (10.55%) | 79.40 | 76.00 - 89.00 | 0.4468 times | Fri 25 October 2024 | 79.65 (2.25%) | 79.90 | 67.50 - 93.80 | 1.7079 times | Fri 18 October 2024 | 77.90 (-24.73%) | 104.25 | 76.00 - 107.30 | 2.4883 times | Fri 11 October 2024 | 103.50 (3.76%) | 105.90 | 98.75 - 109.75 | 0.437 times | Thu 03 October 2024 | 99.75 (-5.76%) | 106.00 | 90.55 - 109.00 | 0.9597 times | Fri 27 September 2024 | 105.85 (-14.74%) | 125.45 | 101.95 - 128.00 | 2.1994 times | Fri 20 September 2024 | 124.15 (-3.16%) | 129.95 | 117.00 - 130.00 | 0.9228 times | Fri 13 September 2024 | 128.20 (-3.25%) | 131.95 | 126.30 - 136.45 | 0.5375 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 73.21 and 86.15
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 81.35 (-5.52%) | 87.40 | 78.00 - 90.94 | 0.358 times | Thu 31 October 2024 | 86.10 (-15.84%) | 102.00 | 67.50 - 109.75 | 2.3389 times | Mon 30 September 2024 | 102.30 (-22.03%) | 133.85 | 100.90 - 136.45 | 1.8455 times | Fri 30 August 2024 | 131.20 (-6.05%) | 140.10 | 110.10 - 142.80 | 3.7554 times | Wed 31 July 2024 | 139.65 (-76.99%) | 600.00 | 125.15 - 688.00 | 0.4222 times | Fri 28 June 2024 | 606.80 (0.66%) | 620.00 | 574.50 - 620.00 | 0.1158 times | Fri 31 May 2024 | 602.85 (-0.87%) | 638.55 | 558.15 - 672.05 | 0.1927 times | Tue 30 April 2024 | 608.15 (27.71%) | 476.20 | 435.60 - 608.15 | 0.1786 times | Thu 28 March 2024 | 476.20 (-22.61%) | 615.00 | 435.35 - 667.00 | 0.2833 times | Thu 29 February 2024 | 615.35 (15.63%) | 532.25 | 517.35 - 660.00 | 0.5094 times | Wed 31 January 2024 | 532.15 (16.06%) | 458.55 | 401.35 - 532.30 | 0.7505 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.17 |
| 35 day DMA | 89.66 |
| 50 day DMA | 99.65 |
| 100 day DMA | 219.02 |
| 150 day DMA | 340.21 |
| 200 day DMA | 395.1 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.53 | 81.67 |
| 12 day EMA | 82.97 | 83.27 | 83.64 |
| 20 day EMA | 85.48 | 85.92 | 86.41 |
| 35 day EMA | 92.77 | 93.44 | 94.16 |
| 50 day EMA | 100.35 | 101.12 | 101.93 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.21 | 82.12 |
| 12 day SMA | 83.71 | 84.1 | 84.29 |
| 20 day SMA | 83.17 | 83.51 | 83.34 |
| 35 day SMA | 89.66 | 90.43 | 91.14 |
| 50 day SMA | 99.65 | 100.65 | 101.6 |
| 100 day SMA | 219.02 | 224.35 | 229.62 |
| 150 day SMA | 340.21 | 342.64 | 345.13 |
| 200 day SMA | 395.1 | 397.29 | 399.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.