Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 525.45 and 525.45
| Daily Target 1 | 525.45 |
| Daily Target 2 | 525.45 |
| Daily Target 3 | 525.45 |
| Daily Target 4 | 525.45 |
| Daily Target 5 | 525.45 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.45 (5%) | 525.45 | 525.45 - 525.45 | 0.2066 times | Wed 24 April 2024 | 500.45 (4.99%) | 488.95 | 480.00 - 500.45 | 1.0786 times | Tue 23 April 2024 | 476.65 (4.89%) | 460.00 | 458.80 - 477.15 | 1.594 times | Mon 22 April 2024 | 454.45 (2.87%) | 444.00 | 442.00 - 456.00 | 1.2176 times | Fri 19 April 2024 | 441.75 (0.42%) | 439.90 | 436.20 - 449.00 | 0.3224 times | Thu 18 April 2024 | 439.90 (0.3%) | 438.75 | 435.60 - 445.00 | 1.0975 times | Tue 16 April 2024 | 438.60 (0.1%) | 437.90 | 437.00 - 445.90 | 0.4801 times | Mon 15 April 2024 | 438.15 (-0.53%) | 440.40 | 435.70 - 440.40 | 0.8741 times | Fri 12 April 2024 | 440.50 (-1.33%) | 445.90 | 438.90 - 449.80 | 1.0741 times | Wed 10 April 2024 | 446.45 (-1.91%) | 458.00 | 441.60 - 459.85 | 2.055 times | Tue 09 April 2024 | 455.15 (-0.72%) | 466.80 | 455.00 - 467.00 | 0.8066 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 483.73 and 567.18
| Weekly Target 1 | 414.18 |
| Weekly Target 2 | 469.82 |
| Weekly Target 3 | 497.63333333333 |
| Weekly Target 4 | 553.27 |
| Weekly Target 5 | 581.08 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.45 (18.95%) | 444.00 | 442.00 - 525.45 | 0.5728 times | Fri 19 April 2024 | 441.75 (0.28%) | 440.40 | 435.60 - 449.00 | 0.3879 times | Fri 12 April 2024 | 440.50 (-4.54%) | 466.00 | 438.90 - 469.00 | 0.6131 times | Fri 05 April 2024 | 461.45 (-3.1%) | 476.20 | 458.40 - 483.00 | 1.0559 times | Thu 28 March 2024 | 476.20 (-1.53%) | 483.50 | 475.70 - 493.00 | 0.938 times | Fri 22 March 2024 | 483.60 (-4.75%) | 482.35 | 435.35 - 503.00 | 2.6705 times | Fri 15 March 2024 | 507.70 (-22.61%) | 660.00 | 507.70 - 660.00 | 0.755 times | Thu 07 March 2024 | 656.05 (4.31%) | 620.25 | 610.90 - 667.00 | 1.1238 times | Sat 02 March 2024 | 628.95 (1.57%) | 626.50 | 600.00 - 630.45 | 1.0553 times | Fri 23 February 2024 | 619.25 (-0.18%) | 640.00 | 602.00 - 640.00 | 0.8278 times | Fri 16 February 2024 | 620.35 (-2.52%) | 655.00 | 600.25 - 658.95 | 1.1095 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 480.53 and 570.38
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 465.55 |
| Monthly Target 3 | 495.5 |
| Monthly Target 4 | 555.4 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 525.45 (10.34%) | 476.20 | 435.60 - 525.45 | 0.2018 times | Thu 28 March 2024 | 476.20 (-22.61%) | 615.00 | 435.35 - 667.00 | 0.4365 times | Thu 29 February 2024 | 615.35 (15.63%) | 532.25 | 517.35 - 660.00 | 0.7848 times | Wed 31 January 2024 | 532.15 (16.06%) | 458.55 | 401.35 - 532.30 | 1.1562 times | Fri 29 December 2023 | 458.50 (0.77%) | 456.00 | 448.50 - 466.45 | 0.8622 times | Thu 30 November 2023 | 455.00 (-0.93%) | 458.30 | 454.05 - 466.20 | 0.8968 times | Tue 31 October 2023 | 459.25 (3.68%) | 443.90 | 435.25 - 466.80 | 1.0132 times | Fri 29 September 2023 | 442.95 (8.7%) | 407.25 | 382.25 - 467.00 | 1.2366 times | Thu 31 August 2023 | 407.50 (26.22%) | 327.65 | 321.35 - 425.00 | 1.605 times | Mon 31 July 2023 | 322.85 (42.26%) | 227.10 | 226.10 - 344.90 | 1.8068 times | Fri 30 June 2023 | 226.95 (5.39%) | 216.25 | 216.05 - 264.00 | 1.3542 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 479.75 |
| 12 day DMA | 459.66 |
| 20 day DMA | 464.26 |
| 35 day DMA | 504.79 |
| 50 day DMA | 538.47 |
| 100 day DMA | 507.66 |
| 150 day DMA | 490.12 |
| 200 day DMA | 451.37 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.23 | 471.12 | 456.46 |
| 12 day EMA | 473.32 | 463.84 | 457.19 |
| 20 day EMA | 478.42 | 473.47 | 470.63 |
| 35 day EMA | 505.45 | 504.27 | 504.5 |
| 50 day EMA | 539.07 | 539.63 | 541.23 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.75 | 462.64 | 450.27 |
| 12 day SMA | 459.66 | 454.33 | 451.28 |
| 20 day SMA | 464.26 | 462.16 | 461.43 |
| 35 day SMA | 504.79 | 507.58 | 510.87 |
| 50 day SMA | 538.47 | 540.69 | 543.43 |
| 100 day SMA | 507.66 | 506.97 | 506.54 |
| 150 day SMA | 490.12 | 489.4 | 488.78 |
| 200 day SMA | 451.37 | 449.89 | 448.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.