Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.96 and 26.58
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.73 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.13 (-0.57%) | 25.98 | 25.79 - 26.41 | 0.3475 times | Tue 23 December 2025 | 26.28 (-1.94%) | 26.79 | 26.13 - 26.79 | 0.2456 times | Mon 22 December 2025 | 26.80 (1.25%) | 27.13 | 26.32 - 27.13 | 1.465 times | Fri 19 December 2025 | 26.47 (1.5%) | 26.03 | 25.88 - 26.66 | 0.3551 times | Thu 18 December 2025 | 26.08 (-2.83%) | 27.49 | 25.84 - 27.49 | 0.5469 times | Wed 17 December 2025 | 26.84 (0.41%) | 25.66 | 25.66 - 28.06 | 2.0431 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.292 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.9625 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.7674 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 2.9747 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 4.9024 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 25.29 and 26.63
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.13 (-1.28%) | 27.13 | 25.79 - 27.13 | 0.1173 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 0.2393 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7739 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5033 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.3533 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6404 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0805 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0558 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1589 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0771 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1334 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.56 and 28.72
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.13 (-12.81%) | 27.75 | 23.15 - 31.31 | 2.12 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5763 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2974 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3122 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6916 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3485 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2073 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.128 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0942 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2245 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1756 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.75 |
| 20 day DMA | 27.69 |
| 35 day DMA | 40.25 |
| 50 day DMA | 47.05 |
| 100 day DMA | 64.07 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.7 | 26.91 |
| 12 day EMA | 28 | 28.34 | 28.72 |
| 20 day EMA | 31.36 | 31.91 | 32.5 |
| 35 day EMA | 38.45 | 39.18 | 39.94 |
| 50 day EMA | 47.22 | 48.08 | 48.97 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.49 | 26.58 |
| 12 day SMA | 27.75 | 27.92 | 27.97 |
| 20 day SMA | 27.69 | 28.24 | 29.24 |
| 35 day SMA | 40.25 | 41.18 | 42.17 |
| 50 day SMA | 47.05 | 47.98 | 48.9 |
| 100 day SMA | 64.07 | 64.69 | 65.27 |
| 150 day SMA | 68.92 | 69.25 | 69.58 |
| 200 day SMA | 67.17 | 67.37 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.