Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 25.88 and 26.54
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.06 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.28 (-1.94%) | 26.79 | 26.13 - 26.79 | 0.1688 times | Mon 22 December 2025 | 26.80 (1.25%) | 27.13 | 26.32 - 27.13 | 1.0066 times | Fri 19 December 2025 | 26.47 (1.5%) | 26.03 | 25.88 - 26.66 | 0.244 times | Thu 18 December 2025 | 26.08 (-2.83%) | 27.49 | 25.84 - 27.49 | 0.3757 times | Wed 17 December 2025 | 26.84 (0.41%) | 25.66 | 25.66 - 28.06 | 1.4037 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.2006 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.6613 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.5272 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 2.0438 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 3.3682 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.8912 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 25.71 and 26.71
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.28 (-0.72%) | 27.13 | 26.13 - 27.13 | 0.0977 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 0.2398 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7755 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5083 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.362 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.6437 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0807 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.0559 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1592 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0773 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1337 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.64 and 28.8
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.28 (-12.31%) | 27.75 | 23.15 - 31.31 | 2.1108 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5804 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2978 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3126 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6924 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3512 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2076 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1282 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0943 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.2248 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1758 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.92 |
| 20 day DMA | 28.24 |
| 35 day DMA | 41.18 |
| 50 day DMA | 47.98 |
| 100 day DMA | 64.69 |
| 150 day DMA | 69.25 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.91 | 26.96 |
| 12 day EMA | 28.34 | 28.72 | 29.07 |
| 20 day EMA | 31.92 | 32.51 | 33.11 |
| 35 day EMA | 39.09 | 39.84 | 40.61 |
| 50 day EMA | 48.07 | 48.96 | 49.86 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.58 | 26.85 |
| 12 day SMA | 27.92 | 27.97 | 27.87 |
| 20 day SMA | 28.24 | 29.24 | 30.49 |
| 35 day SMA | 41.18 | 42.17 | 43.12 |
| 50 day SMA | 47.98 | 48.9 | 49.85 |
| 100 day SMA | 64.69 | 65.27 | 65.84 |
| 150 day SMA | 69.25 | 69.58 | 69.92 |
| 200 day SMA | 67.37 | 67.58 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.