Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 57.23 and 60.19
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 59.64 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62.6 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 58.88 (-0.14%) | 61.50 | 58.54 - 61.50 | 0.4006 times |
| Wed 09 April 2025 | 58.96 (2.95%) | 57.10 | 55.67 - 61.61 | 0.5964 times |
| Tue 08 April 2025 | 57.27 (-3.59%) | 59.00 | 55.69 - 59.00 | 0.4964 times |
| Fri 04 April 2025 | 59.40 (-3.6%) | 60.74 | 58.60 - 61.99 | 0.5941 times |
| Wed 02 April 2025 | 61.62 (-2.13%) | 64.79 | 60.45 - 64.79 | 0.2366 times |
| Tue 01 April 2025 | 62.96 (4.2%) | 62.49 | 62.05 - 65.00 | 0.3342 times |
| Fri 28 March 2025 | 60.42 (-3.5%) | 64.91 | 58.00 - 67.00 | 1.0188 times |
| Wed 26 March 2025 | 62.61 (3.76%) | 61.99 | 61.30 - 65.79 | 2.4321 times |
| Tue 25 March 2025 | 60.34 (10.23%) | 54.85 | 53.69 - 62.00 | 1.8762 times |
| Mon 24 March 2025 | 54.74 (12.66%) | 48.61 | 48.30 - 57.77 | 2.0146 times |
| Fri 21 March 2025 | 48.59 (1.76%) | 48.25 | 47.64 - 49.30 | 1.5725 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 54.31 and 60.25
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 58.88 (-0.88%) | 59.00 | 55.67 - 61.61 | 0.3839 times |
| Fri 04 April 2025 | 59.40 (-1.69%) | 62.49 | 58.60 - 65.00 | 0.2994 times |
| Fri 28 March 2025 | 60.42 (24.35%) | 48.61 | 48.30 - 67.00 | 1.8874 times |
| Fri 21 March 2025 | 48.59 (-1.76%) | 49.61 | 42.60 - 51.14 | 1.6855 times |
| Thu 13 March 2025 | 49.46 (-8.56%) | 54.99 | 49.10 - 55.02 | 0.9046 times |
| Fri 07 March 2025 | 54.09 (-1.12%) | 54.41 | 52.02 - 57.00 | 0.7507 times |
| Fri 28 February 2025 | 54.70 (-19.2%) | 68.19 | 53.42 - 68.20 | 0.807 times |
| Fri 21 February 2025 | 67.70 (-5.39%) | 71.50 | 52.98 - 72.91 | 1.6293 times |
| Fri 14 February 2025 | 71.56 (-5.78%) | 77.19 | 68.34 - 77.19 | 0.6473 times |
| Fri 07 February 2025 | 75.95 (6.82%) | 71.39 | 68.87 - 79.03 | 1.0048 times |
| Fri 31 January 2025 | 71.10 (-5.68%) | 75.37 | 66.51 - 75.37 | 1.1348 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 52.61 and 61.94
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 58.88 (-2.55%) | 62.49 | 55.67 - 65.00 | 0.0716 times |
| Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.548 times |
| Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.4285 times |
| Fri 31 January 2025 | 71.10 (-2.52%) | 74.70 | 63.15 - 82.00 | 0.8211 times |
| Tue 31 December 2024 | 72.94 (-16.98%) | 87.86 | 65.00 - 89.40 | 1.4798 times |
| Fri 29 November 2024 | 87.86 (2.04%) | 87.40 | 77.78 - 92.15 | 0.6387 times |
| Thu 31 October 2024 | 86.10 (-15.84%) | 102.00 | 67.50 - 109.75 | 1.6816 times |
| Mon 30 September 2024 | 102.30 (-22.03%) | 133.85 | 100.90 - 136.45 | 1.3269 times |
| Fri 30 August 2024 | 131.20 (-6.05%) | 140.10 | 110.10 - 142.80 | 2.7001 times |
| Wed 31 July 2024 | 139.65 (-76.99%) | 600.00 | 125.15 - 688.00 | 0.3036 times |
| Fri 28 June 2024 | 606.80 (0.66%) | 620.00 | 574.50 - 620.00 | 0.0833 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 57.8 |
| 20 day DMA | 54.51 |
| 35 day DMA | 57.54 |
| 50 day DMA | 61.86 |
| 100 day DMA | 68.66 |
| 150 day DMA | 80.96 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.03 | 59.07 |
| 12 day EMA | 57.85 | 57.66 | 57.42 |
| 20 day EMA | 57.51 | 57.37 | 57.2 |
| 35 day EMA | 59.85 | 59.91 | 59.97 |
| 50 day EMA | 62.98 | 63.15 | 63.32 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 60.04 | 60.33 |
| 12 day SMA | 57.8 | 56.8 | 55.62 |
| 20 day SMA | 54.51 | 54.3 | 54.11 |
| 35 day SMA | 57.54 | 57.84 | 58.18 |
| 50 day SMA | 61.86 | 62.26 | 62.64 |
| 100 day SMA | 68.66 | 68.93 | 69.24 |
| 150 day SMA | 80.96 | 81.42 | 81.85 |
| 200 day SMA | 159.57 | 162.3 | 165.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.