Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 26.16 and 26.97
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.56 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.80 (1.25%) | 27.13 | 26.32 - 27.13 | 0.9388 times | Fri 19 December 2025 | 26.47 (1.5%) | 26.03 | 25.88 - 26.66 | 0.2275 times | Thu 18 December 2025 | 26.08 (-2.83%) | 27.49 | 25.84 - 27.49 | 0.3504 times | Wed 17 December 2025 | 26.84 (0.41%) | 25.66 | 25.66 - 28.06 | 1.3092 times | Tue 16 December 2025 | 26.73 (-4.98%) | 27.50 | 26.73 - 27.76 | 0.1871 times | Mon 15 December 2025 | 28.13 (-5%) | 29.36 | 28.13 - 29.73 | 0.6168 times | Fri 12 December 2025 | 29.61 (-1%) | 29.67 | 29.30 - 30.57 | 0.4917 times | Thu 11 December 2025 | 29.91 (-1.87%) | 31.30 | 28.96 - 31.31 | 1.9061 times | Wed 10 December 2025 | 30.48 (3.04%) | 29.78 | 29.55 - 31.05 | 3.1413 times | Tue 09 December 2025 | 29.58 (4.97%) | 29.28 | 28.99 - 29.58 | 0.8311 times | Mon 08 December 2025 | 28.18 (4.99%) | 27.33 | 26.96 - 28.18 | 2.3318 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 26.16 and 26.97
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.80 (1.25%) | 27.13 | 26.32 - 27.13 | 0.0838 times | Fri 19 December 2025 | 26.47 (-10.6%) | 29.36 | 25.66 - 29.73 | 0.2401 times | Fri 12 December 2025 | 29.61 (10.32%) | 27.33 | 26.96 - 31.31 | 0.7765 times | Fri 05 December 2025 | 26.84 (-10.44%) | 27.75 | 23.15 - 31.26 | 2.5118 times | Fri 28 November 2025 | 29.97 (-51.3%) | 61.95 | 29.97 - 63.80 | 4.3681 times | Fri 21 November 2025 | 61.54 (-1.24%) | 63.50 | 50.42 - 68.64 | 1.646 times | Fri 14 November 2025 | 62.31 (6.11%) | 58.00 | 54.54 - 62.85 | 0.0808 times | Fri 07 November 2025 | 58.72 (-3.45%) | 60.82 | 57.59 - 61.62 | 0.056 times | Fri 31 October 2025 | 60.82 (6.7%) | 56.01 | 53.65 - 62.88 | 0.1594 times | Thu 23 October 2025 | 57.00 (-4.39%) | 61.01 | 56.49 - 61.79 | 0.0774 times | Fri 17 October 2025 | 59.62 (-21.51%) | 75.96 | 57.60 - 75.96 | 0.1338 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.9 and 29.06
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 27.086666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.80 (-10.58%) | 27.75 | 23.15 - 31.31 | 2.1044 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.5833 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.298 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.3129 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6929 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3531 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2077 times | Fri 30 May 2025 | 76.68 (9.46%) | 71.70 | 64.00 - 83.93 | 0.1283 times | Wed 30 April 2025 | 70.05 (15.94%) | 62.49 | 55.67 - 73.95 | 0.0944 times | Fri 28 March 2025 | 60.42 (10.46%) | 54.41 | 42.60 - 67.00 | 0.225 times | Fri 28 February 2025 | 54.70 (-23.07%) | 71.39 | 52.98 - 79.03 | 0.1759 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.97 |
| 20 day DMA | 29.24 |
| 35 day DMA | 42.17 |
| 50 day DMA | 48.9 |
| 100 day DMA | 65.27 |
| 150 day DMA | 69.58 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.96 | 27.21 |
| 12 day EMA | 28.72 | 29.07 | 29.54 |
| 20 day EMA | 32.52 | 33.12 | 33.82 |
| 35 day EMA | 39.8 | 40.57 | 41.4 |
| 50 day EMA | 48.9 | 49.8 | 50.75 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.85 | 27.48 |
| 12 day SMA | 27.97 | 27.87 | 27.69 |
| 20 day SMA | 29.24 | 30.49 | 32.24 |
| 35 day SMA | 42.17 | 43.12 | 43.96 |
| 50 day SMA | 48.9 | 49.85 | 50.82 |
| 100 day SMA | 65.27 | 65.84 | 66.43 |
| 150 day SMA | 69.58 | 69.92 | 70.25 |
| 200 day SMA | 67.58 | 67.75 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.