Login or Join
HomepageMcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud
Strong Daily Stock price targets for Mcloud 538891 are 20.62 and 21.87
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.11 |
Daily price and volume Mcloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.14 (2.57%) | 20.49 | 20.10 - 21.35 | 0.3144 times | Wed 01 April 2026 | 20.61 (4.83%) | 20.20 | 20.17 - 20.64 | 0.2415 times | Mon 30 March 2026 | 19.66 (-3.86%) | 19.48 | 19.43 - 20.45 | 1.8997 times | Fri 27 March 2026 | 20.45 (-4.97%) | 21.18 | 20.45 - 21.60 | 1.3034 times | Wed 25 March 2026 | 21.52 (1.85%) | 21.58 | 21.30 - 21.90 | 3.7048 times | Tue 24 March 2026 | 21.13 (1.83%) | 20.76 | 20.76 - 21.70 | 0.7171 times | Mon 23 March 2026 | 20.75 (-4.69%) | 21.51 | 20.69 - 21.70 | 0.5316 times | Fri 20 March 2026 | 21.77 (-0.14%) | 21.76 | 21.67 - 22.17 | 0.4199 times | Thu 19 March 2026 | 21.80 (-3.88%) | 22.96 | 21.70 - 22.96 | 0.2162 times | Wed 18 March 2026 | 22.68 (2.07%) | 21.61 | 21.61 - 22.76 | 0.6515 times | Tue 17 March 2026 | 22.22 (1.46%) | 21.50 | 21.50 - 22.35 | 0.6237 times |
Weekly price and charts Mcloud
Strong weekly Stock price targets for Mcloud 538891 are 20.29 and 22.21
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Mcloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.14 (3.37%) | 19.48 | 19.43 - 21.35 | 0.5507 times | Fri 27 March 2026 | 20.45 (-6.06%) | 21.51 | 20.45 - 21.90 | 1.4033 times | Fri 20 March 2026 | 21.77 (-1.31%) | 22.06 | 21.50 - 22.96 | 0.4986 times | Fri 13 March 2026 | 22.06 (-5.65%) | 22.99 | 22.05 - 24.24 | 0.6068 times | Fri 06 March 2026 | 23.38 (-6.67%) | 23.80 | 22.41 - 24.70 | 0.5466 times | Fri 27 February 2026 | 25.05 (-3.09%) | 25.98 | 24.44 - 26.33 | 0.5415 times | Fri 20 February 2026 | 25.85 (-6.17%) | 26.38 | 25.21 - 28.50 | 0.9065 times | Fri 13 February 2026 | 27.55 (9.24%) | 25.01 | 25.01 - 29.19 | 2.1828 times | Fri 06 February 2026 | 25.22 (12.39%) | 23.56 | 21.95 - 26.47 | 1.888 times | Fri 30 January 2026 | 22.44 (-0.8%) | 22.83 | 21.51 - 23.42 | 0.8751 times | Fri 23 January 2026 | 22.62 (-3.33%) | 23.16 | 21.17 - 23.64 | 1.7824 times |
Monthly price and charts Mcloud
Strong monthly Stock price targets for Mcloud 538891 are 20.62 and 21.87
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Mcloud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.14 (7.53%) | 20.20 | 20.10 - 21.35 | 0.0045 times | Mon 30 March 2026 | 19.66 (-21.52%) | 23.80 | 19.43 - 24.70 | 0.125 times | Fri 27 February 2026 | 25.05 (11.63%) | 23.56 | 21.95 - 29.19 | 0.1981 times | Fri 30 January 2026 | 22.44 (-13.86%) | 26.16 | 21.17 - 26.16 | 0.191 times | Wed 31 December 2025 | 26.05 (-13.08%) | 27.75 | 23.15 - 31.31 | 2.2023 times | Fri 28 November 2025 | 29.97 (-50.72%) | 60.82 | 29.97 - 68.64 | 3.6086 times | Fri 31 October 2025 | 60.82 (-21.06%) | 77.00 | 53.65 - 78.90 | 0.2991 times | Tue 30 September 2025 | 77.05 (-2.07%) | 79.01 | 74.15 - 86.96 | 0.314 times | Fri 29 August 2025 | 78.68 (-6.71%) | 85.33 | 74.17 - 94.42 | 0.6955 times | Thu 31 July 2025 | 84.34 (12.26%) | 75.86 | 70.80 - 105.26 | 2.3619 times | Mon 30 June 2025 | 75.13 (-2.02%) | 77.16 | 71.51 - 84.38 | 0.2085 times |
Indicator Analysis of Mcloud
Please login to view indicator analysis. or View indicator analysis of Mcloud 538891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.3 |
| 20 day DMA | 22.02 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.67 |
| 100 day DMA | 29.37 |
| 150 day DMA | 44.06 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.64 | 20.65 |
| 12 day EMA | 21.33 | 21.37 | 21.51 |
| 20 day EMA | 21.98 | 22.07 | 22.22 |
| 35 day EMA | 22.6 | 22.69 | 22.81 |
| 50 day EMA | 23.36 | 23.45 | 23.57 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.67 | 20.7 |
| 12 day SMA | 21.3 | 21.38 | 21.57 |
| 20 day SMA | 22.02 | 22.15 | 22.37 |
| 35 day SMA | 23.88 | 24.03 | 24.16 |
| 50 day SMA | 23.67 | 23.71 | 23.76 |
| 100 day SMA | 29.37 | 29.75 | 30.15 |
| 150 day SMA | 44.06 | 44.49 | 44.93 |
| 200 day SMA | 53.31 | 53.6 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.