Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 23.35 and 26.65
| Daily Target 1 | 22.52 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 29.12 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (2.46%) | 27.45 | 24.15 - 27.45 | 1.234 times | Thu 18 December 2025 | 25.23 (9.84%) | 21.40 | 21.40 - 25.26 | 2.1115 times | Wed 17 December 2025 | 22.97 (4.69%) | 21.11 | 21.01 - 24.13 | 4.1058 times | Tue 16 December 2025 | 21.94 (0%) | 21.94 | 21.94 - 22.00 | 0.014 times | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.2965 times | Fri 12 December 2025 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.0007 times | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.605 times | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.1706 times | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 21.00 - 22.77 | 0.4684 times | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 0.9935 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0273 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 23.43 and 29.87
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 2.737 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.4389 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 1.7532 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.3691 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 0.9664 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1358 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.3228 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.0066 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.2786 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 0.9915 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.3233 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 23.3 and 30
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.85 (21.65%) | 23.30 | 20.75 - 27.45 | 1.9799 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.7206 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.4462 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.7032 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2011 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.5924 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8117 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.7975 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.6804 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.067 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.4786 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 23.46 | 22.58 |
| 12 day EMA | 23.3 | 22.84 | 22.41 |
| 20 day EMA | 22.83 | 22.51 | 22.22 |
| 35 day EMA | 22.41 | 22.21 | 22.03 |
| 50 day EMA | 22.09 | 21.94 | 21.81 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.15 | 22.83 |
| 12 day SMA | 22.99 | 22.84 | 22.68 |
| 20 day SMA | 22.39 | 22.14 | 21.88 |
| 35 day SMA | 22.23 | 22.2 | 22.15 |
| 50 day SMA | 22 | 21.88 | 21.79 |
| 100 day SMA | 21.69 | 21.67 | 21.63 |
| 150 day SMA | 21.73 | 21.71 | 21.7 |
| 200 day SMA | 22.84 | 22.98 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.