Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 21.57 and 22.45

Daily Target 120.84
Daily Target 221.42
Daily Target 321.716666666667
Daily Target 422.3
Daily Target 522.6

Daily price and volume Octal

Date Closing Open Range Volume
Thu 02 April 2026 22.01 (-1.03%) 22.01 21.13 - 22.01 1.4681 times
Wed 01 April 2026 22.24 (-0.49%) 21.24 21.24 - 22.24 2.0939 times
Fri 27 March 2026 22.35 (-4.97%) 23.52 22.35 - 23.52 0.4091 times
Wed 25 March 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 2.0818 times
Tue 24 March 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.012 times
Thu 19 March 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.2407 times
Wed 18 March 2026 24.94 (-0.2%) 24.99 24.94 - 24.99 1.0229 times
Tue 17 March 2026 24.99 (-0.04%) 25.50 24.99 - 25.50 0.5776 times
Mon 16 March 2026 25.00 (1.42%) 23.42 23.42 - 25.85 1.4922 times
Fri 13 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.6017 times
Thu 12 March 2026 24.65 (4.32%) 24.73 24.65 - 24.73 0.2888 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 21.57 and 22.68

Weekly Target 120.68
Weekly Target 221.35
Weekly Target 321.793333333333
Weekly Target 422.46
Weekly Target 522.9

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.4941 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3472 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4624 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.4957 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.6358 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.1819 times
Wed 18 February 2026 21.00 (0%) 21.00 19.52 - 21.00 0.0267 times
Fri 13 February 2026 21.00 (-0.47%) 23.00 20.71 - 23.00 0.8162 times
Fri 06 February 2026 21.10 (-4.05%) 21.99 20.25 - 21.99 0.8379 times
Fri 30 January 2026 21.99 (-6.82%) 21.41 21.20 - 21.99 4.7021 times
Thu 22 January 2026 23.60 (5.55%) 22.50 22.50 - 24.50 1.7944 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 21.57 and 22.68

Monthly Target 120.68
Monthly Target 221.35
Monthly Target 321.793333333333
Monthly Target 422.46
Monthly Target 522.9

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.0352 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2095 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1327 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9082 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.7343 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0121 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8222 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.146 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2534 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7464 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 1.0228 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.87
20 day DMA 23.03
35 day DMA 22.53
50 day DMA 22.86
100 day DMA 22.65
150 day DMA 22.1
200 day DMA 22.03

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.1223.56
12 day EMA23.223.4223.64
20 day EMA23.1423.2623.37
35 day EMA23.2123.2823.34
50 day EMA23.0623.123.13

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.3123.85
12 day SMA23.8724.1124.17
20 day SMA23.0322.9822.92
35 day SMA22.5322.5622.56
50 day SMA22.8622.9423.01
100 day SMA22.6522.6322.6
150 day SMA22.122.1222.13
200 day SMA22.0322.0322.04
Back to top | Use Dark Theme