Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 22.85 and 24.85
| Daily Target 1 | 21.23 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.23 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (3.31%) | 22.00 | 22.00 - 24.00 | 0.0664 times |
| Wed 02 April 2025 | 22.94 (-0.26%) | 22.94 | 22.94 - 22.94 | 0.0197 times |
| Tue 01 April 2025 | 23.00 (2.72%) | 23.30 | 21.28 - 23.30 | 0.2621 times |
| Fri 28 March 2025 | 22.39 (1.77%) | 22.50 | 22.39 - 22.50 | 0.0197 times |
| Wed 26 March 2025 | 22.00 (4.96%) | 22.00 | 20.05 - 22.00 | 1.1883 times |
| Tue 25 March 2025 | 20.96 (-1.78%) | 22.20 | 20.30 - 22.20 | 1.1524 times |
| Mon 24 March 2025 | 21.34 (3.34%) | 21.10 | 19.62 - 21.41 | 2.3658 times |
| Fri 21 March 2025 | 20.65 (-4.79%) | 21.69 | 20.61 - 21.69 | 1.5401 times |
| Thu 20 March 2025 | 21.69 (0.74%) | 22.35 | 21.69 - 22.35 | 1.6029 times |
| Wed 19 March 2025 | 21.53 (-0.46%) | 21.63 | 20.55 - 21.63 | 1.7824 times |
| Tue 18 March 2025 | 21.63 (-4.21%) | 23.21 | 21.50 - 23.21 | 0.0826 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22.49 and 25.21
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (5.85%) | 23.30 | 21.28 - 24.00 | 0.049 times |
| Fri 28 March 2025 | 22.39 (8.43%) | 21.10 | 19.62 - 22.50 | 0.6647 times |
| Fri 21 March 2025 | 20.65 (-13.09%) | 22.58 | 20.55 - 23.21 | 0.7475 times |
| Thu 13 March 2025 | 23.76 (13.14%) | 20.00 | 19.95 - 23.87 | 0.179 times |
| Fri 07 March 2025 | 21.00 (0.48%) | 21.85 | 19.68 - 23.18 | 1.263 times |
| Fri 28 February 2025 | 20.90 (2.3%) | 21.45 | 19.11 - 22.52 | 0.8167 times |
| Fri 21 February 2025 | 20.43 (-13.87%) | 22.60 | 19.34 - 22.60 | 2.0062 times |
| Fri 14 February 2025 | 23.72 (-5.46%) | 23.84 | 21.52 - 25.99 | 2.8781 times |
| Fri 07 February 2025 | 25.09 (-26.42%) | 30.78 | 25.09 - 30.78 | 0.929 times |
| Fri 31 January 2025 | 34.10 (-22.57%) | 41.84 | 34.10 - 41.84 | 0.467 times |
| Fri 24 January 2025 | 44.04 (-22.57%) | 59.72 | 44.04 - 59.72 | 1.472 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 22.49 and 25.21
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (5.85%) | 23.30 | 21.28 - 24.00 | 0.0074 times |
| Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 0.4315 times |
| Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 1.0023 times |
| Fri 31 January 2025 | 34.10 (-12.38%) | 36.50 | 34.10 - 59.72 | 3.1276 times |
| Tue 31 December 2024 | 38.92 (1.22%) | 38.45 | 32.55 - 43.49 | 1.6324 times |
| Fri 29 November 2024 | 38.45 (13.09%) | 34.00 | 32.55 - 45.13 | 1.6526 times |
| Thu 31 October 2024 | 34.00 (17.93%) | 30.27 | 27.55 - 35.70 | 0.2634 times |
| Mon 30 September 2024 | 28.83 (-10.85%) | 31.69 | 28.21 - 34.78 | 0.3593 times |
| Fri 30 August 2024 | 32.34 (-1.91%) | 34.39 | 28.40 - 34.39 | 0.4935 times |
| Wed 31 July 2024 | 32.97 (27.3%) | 25.90 | 22.00 - 34.53 | 1.03 times |
| Fri 28 June 2024 | 25.90 (35.89%) | 19.00 | 18.05 - 25.95 | 0.7082 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.88 |
| 50 day DMA | 26.78 |
| 100 day DMA | 33.31 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.45 | 22.2 |
| 12 day EMA | 22.35 | 22.1 | 21.95 |
| 20 day EMA | 22.67 | 22.56 | 22.52 |
| 35 day EMA | 25.54 | 25.65 | 25.81 |
| 50 day EMA | 28.33 | 28.52 | 28.75 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.26 | 21.94 |
| 12 day SMA | 22.03 | 22.04 | 22.03 |
| 20 day SMA | 21.95 | 21.78 | 21.68 |
| 35 day SMA | 21.88 | 21.92 | 22.02 |
| 50 day SMA | 26.78 | 27.45 | 28.07 |
| 100 day SMA | 33.31 | 33.44 | 33.57 |
| 150 day SMA | 32.88 | 32.93 | 32.98 |
| 200 day SMA | 31.45 | 31.42 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.