Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume Octal

Date Closing Open Range Volume
Fri 14 June 2024 19.00 (0%) 19.00 19.00 - 19.00 0.9038 times
Thu 13 June 2024 19.00 (0%) 19.00 19.00 - 19.00 0.9038 times
Wed 12 June 2024 19.00 (0%) 19.00 19.00 - 19.00 1.312 times
Tue 11 June 2024 19.00 (0%) 19.00 18.05 - 19.00 0.0641 times
Mon 10 June 2024 19.00 (4.97%) 19.00 19.00 - 19.00 3.5277 times
Fri 07 June 2024 18.10 (-4.74%) 19.00 18.10 - 19.05 3.102 times
Thu 06 June 2024 19.00 (0%) 19.00 19.00 - 19.00 0.0175 times
Wed 05 June 2024 19.00 (0%) 19.00 19.00 - 19.00 0.0408 times
Tue 04 June 2024 19.00 (0%) 19.00 19.00 - 19.00 0.0117 times
Mon 03 June 2024 19.00 (-0.31%) 19.00 19.00 - 19.00 0.1166 times
Fri 31 May 2024 19.06 (4.96%) 19.06 19.06 - 19.06 11.1079 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.53 and 19.48

Weekly Target 117.73
Weekly Target 218.37
Weekly Target 318.683333333333
Weekly Target 419.32
Weekly Target 519.63

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 14 June 2024 19.00 (4.97%) 19.00 18.05 - 19.00 1.5115 times
Fri 07 June 2024 18.10 (-5.04%) 19.00 18.10 - 19.05 0.7406 times
Fri 31 May 2024 19.06 (5.89%) 17.10 17.10 - 19.06 3.6349 times
Fri 24 May 2024 18.00 (4.96%) 17.15 17.15 - 18.00 1.8739 times
Thu 16 May 2024 17.15 (-10.68%) 19.00 17.15 - 19.00 0.1129 times
Thu 09 May 2024 19.20 (0%) 19.20 19.20 - 19.20 0.0236 times
Tue 30 April 2024 19.20 (-0.52%) 19.30 19.20 - 19.30 0.0197 times
Fri 26 April 2024 19.30 (-0.97%) 19.48 18.43 - 19.48 0.2915 times
Fri 19 April 2024 19.49 (-4.79%) 20.45 19.49 - 20.45 1.5877 times
Fri 12 April 2024 20.47 (4.49%) 20.56 19.50 - 20.56 0.2035 times
Fri 05 April 2024 19.59 (4.48%) 18.75 17.82 - 19.68 2.4189 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.5 and 19.5

Monthly Target 117.7
Monthly Target 218.35
Monthly Target 318.7
Monthly Target 419.35
Monthly Target 519.7

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 14 June 2024 19.00 (-0.31%) 19.00 18.05 - 19.05 0.2494 times
Fri 31 May 2024 19.06 (-0.73%) 19.20 17.10 - 19.20 0.6251 times
Tue 30 April 2024 19.20 (2.4%) 18.75 17.82 - 20.56 0.5006 times
Thu 28 March 2024 18.75 (0.81%) 18.60 18.00 - 21.10 0.262 times
Thu 29 February 2024 18.60 (0%) 19.53 17.15 - 19.79 1.4659 times
Wed 31 January 2024 18.60 (7.39%) 16.46 16.16 - 19.67 1.1171 times
Fri 29 December 2023 17.32 (-3.19%) 18.50 15.04 - 19.65 1.004 times
Thu 30 November 2023 17.89 (2.82%) 17.30 15.05 - 19.50 1.6277 times
Tue 31 October 2023 17.40 (3.39%) 17.15 15.60 - 18.50 1.1878 times
Fri 29 September 2023 16.83 (-10.67%) 18.01 16.75 - 19.80 1.9604 times
Thu 31 August 2023 18.84 (3.52%) 19.10 16.40 - 20.45 2.0266 times

 monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19
12 day DMA 18.86
20 day DMA 18.4
35 day DMA 18.83
50 day DMA 18.92
100 day DMA 18.85
150 day DMA 18.42
200 day DMA 18.4

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9318.89
12 day EMA18.818.7618.72
20 day EMA18.7418.7118.68
35 day EMA18.7818.7718.76
50 day EMA18.9418.9418.94

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8218.82
12 day SMA18.8618.7218.64
20 day SMA18.418.418.41
35 day SMA18.8318.8418.86
50 day SMA18.9218.9218.92
100 day SMA18.8518.8318.81
150 day SMA18.4218.4118.4
200 day SMA18.418.418.4
Back to top | Use Dark Theme