Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 25.71 and 25.73
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.75 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.72 (-0.19%) | 25.74 | 25.72 - 25.74 | 0.0901 times | Wed 24 December 2025 | 25.77 (6.36%) | 26.40 | 23.85 - 26.40 | 0.0333 times | Tue 23 December 2025 | 24.23 (0%) | 25.85 | 22.44 - 25.85 | 0.1533 times | Mon 22 December 2025 | 24.23 (-6.27%) | 25.85 | 24.15 - 26.37 | 0.271 times | Fri 19 December 2025 | 25.85 (2.46%) | 27.45 | 24.15 - 27.45 | 1.5026 times | Thu 18 December 2025 | 25.23 (9.84%) | 21.40 | 21.40 - 25.26 | 2.5712 times | Wed 17 December 2025 | 22.97 (4.69%) | 21.11 | 21.01 - 24.13 | 4.9996 times | Tue 16 December 2025 | 21.94 (0%) | 21.94 | 21.94 - 22.00 | 0.017 times | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.3611 times | Fri 12 December 2025 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.0008 times | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.7367 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22.1 and 26.06
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.173 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 2.9857 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.4788 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 1.9125 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4027 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.0542 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1481 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.3522 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.098 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.3948 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.0816 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 23.24 and 29.94
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.72 (21.04%) | 23.30 | 20.75 - 27.45 | 2.0307 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.7161 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.4371 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.6924 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.1998 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.5886 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8066 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.7924 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.676 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.0603 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.4629 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.36 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.75 | 24.24 |
| 12 day EMA | 24.18 | 23.9 | 23.56 |
| 20 day EMA | 23.56 | 23.33 | 23.07 |
| 35 day EMA | 22.98 | 22.82 | 22.65 |
| 50 day EMA | 22.48 | 22.35 | 22.21 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.06 | 24.5 |
| 12 day SMA | 23.99 | 23.59 | 23.2 |
| 20 day SMA | 23.36 | 23.11 | 22.81 |
| 35 day SMA | 22.41 | 22.36 | 22.31 |
| 50 day SMA | 22.43 | 22.31 | 22.19 |
| 100 day SMA | 21.76 | 21.75 | 21.72 |
| 150 day SMA | 21.77 | 21.76 | 21.74 |
| 200 day SMA | 22.39 | 22.48 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.