Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 23.32 and 27.18
| Daily Target 1 | 20.1 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.82 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.23 (9.84%) | 21.40 | 21.40 - 25.26 | 2.4013 times | Wed 17 December 2025 | 22.97 (4.69%) | 21.11 | 21.01 - 24.13 | 4.6692 times | Tue 16 December 2025 | 21.94 (0%) | 21.94 | 21.94 - 22.00 | 0.0159 times | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.3372 times | Fri 12 December 2025 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.0008 times | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.688 times | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.194 times | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 21.00 - 22.77 | 0.5327 times | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 1.1298 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0311 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.7032 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 23.12 and 27.37
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.23 (6.68%) | 23.65 | 21.01 - 25.26 | 2.4066 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.4589 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 1.833 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.3859 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.0103 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.142 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.3375 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.0523 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.3368 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.0366 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.338 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 22.99 and 27.5
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.23 (18.73%) | 23.30 | 20.75 - 25.26 | 1.8372 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.7335 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.4719 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.7335 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2047 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6029 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8262 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8117 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.6925 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.086 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.5227 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 22.58 | 22.39 |
| 12 day EMA | 22.84 | 22.41 | 22.31 |
| 20 day EMA | 22.51 | 22.22 | 22.14 |
| 35 day EMA | 22.19 | 22.01 | 21.95 |
| 50 day EMA | 21.96 | 21.83 | 21.78 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.83 | 22.76 |
| 12 day SMA | 22.84 | 22.68 | 22.53 |
| 20 day SMA | 22.14 | 21.88 | 21.73 |
| 35 day SMA | 22.2 | 22.15 | 22.17 |
| 50 day SMA | 21.88 | 21.79 | 21.75 |
| 100 day SMA | 21.67 | 21.63 | 21.62 |
| 150 day SMA | 21.71 | 21.7 | 21.7 |
| 200 day SMA | 22.98 | 23.14 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.