Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 22.77 and 22.77
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.77 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.77 (-1%) | 22.77 | 22.77 - 22.77 | 0.0027 times | Mon 09 February 2026 | 23.00 (9%) | 23.00 | 21.52 - 23.00 | 0.774 times | Fri 06 February 2026 | 21.10 (0.96%) | 21.10 | 21.10 - 21.10 | 0.0053 times | Tue 03 February 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.056 times | Mon 02 February 2026 | 20.90 (-4.96%) | 21.99 | 20.25 - 21.99 | 1.273 times | Sun 01 February 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.0053 times | Fri 30 January 2026 | 21.99 (1.9%) | 21.52 | 21.20 - 21.99 | 2.3646 times | Thu 29 January 2026 | 21.58 (-8.56%) | 21.41 | 21.36 - 21.90 | 5.1535 times | Thu 22 January 2026 | 23.60 (0.51%) | 23.60 | 23.60 - 23.60 | 0.2429 times | Wed 21 January 2026 | 23.48 (3.03%) | 23.89 | 23.48 - 23.89 | 0.1228 times | Tue 20 January 2026 | 22.79 (-1.04%) | 23.03 | 22.50 - 23.03 | 1.6573 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 21.41 and 22.89
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.77 (7.91%) | 23.00 | 21.52 - 23.00 | 0.1214 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 0.2095 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 1.1756 times | Thu 22 January 2026 | 23.60 (5.55%) | 22.50 | 22.50 - 24.50 | 0.4486 times | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 1.0658 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.2187 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.838 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.2817 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 4.8612 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.7795 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 3.114 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 21.51 and 24.26
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.77 (3.55%) | 21.99 | 20.25 - 23.00 | 0.0803 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.7733 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.3281 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8617 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.5515 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.8272 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2158 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6355 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8708 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8556 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7299 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.34 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 21.93 | 21.4 |
| 12 day EMA | 22.35 | 22.27 | 22.14 |
| 20 day EMA | 22.6 | 22.58 | 22.54 |
| 35 day EMA | 22.64 | 22.63 | 22.61 |
| 50 day EMA | 22.64 | 22.63 | 22.61 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.58 | 21.38 |
| 12 day SMA | 22.26 | 22.23 | 22.37 |
| 20 day SMA | 22.94 | 22.93 | 22.9 |
| 35 day SMA | 23.34 | 23.36 | 23.38 |
| 50 day SMA | 22.93 | 22.9 | 22.84 |
| 100 day SMA | 22.22 | 22.18 | 22.14 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.99 | 21.99 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.