Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 19.8 and 21.63
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 23.15 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-9.05%) | 22.54 | 20.71 - 22.54 | 0.392 times | Wed 11 February 2026 | 22.77 (-1%) | 22.77 | 22.77 - 22.77 | 0.0026 times | Mon 09 February 2026 | 23.00 (9%) | 23.00 | 21.52 - 23.00 | 0.7529 times | Fri 06 February 2026 | 21.10 (0.96%) | 21.10 | 21.10 - 21.10 | 0.0052 times | Tue 03 February 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0545 times | Mon 02 February 2026 | 20.90 (-4.96%) | 21.99 | 20.25 - 21.99 | 1.2383 times | Sun 01 February 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.0052 times | Fri 30 January 2026 | 21.99 (1.9%) | 21.52 | 21.20 - 21.99 | 2.3001 times | Thu 29 January 2026 | 21.58 (-8.56%) | 21.41 | 21.36 - 21.90 | 5.013 times | Thu 22 January 2026 | 23.60 (0.51%) | 23.60 | 23.60 - 23.60 | 0.2362 times | Wed 21 January 2026 | 23.48 (3.03%) | 23.89 | 23.48 - 23.89 | 0.1194 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 19.57 and 21.86
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-1.85%) | 23.00 | 20.71 - 23.00 | 0.1833 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 0.2082 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 1.1682 times | Thu 22 January 2026 | 23.60 (5.55%) | 22.50 | 22.50 - 24.50 | 0.4458 times | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 1.0591 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.2173 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.8327 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.2799 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 4.8308 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.7747 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 3.0945 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.11 and 21.86
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-5.82%) | 21.99 | 20.25 - 23.00 | 0.0954 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.7722 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.3246 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8604 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.5492 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.8245 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2154 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6346 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8695 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8543 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7288 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.21 | 21.93 |
| 12 day EMA | 22.1 | 22.35 | 22.27 |
| 20 day EMA | 22.42 | 22.6 | 22.58 |
| 35 day EMA | 22.54 | 22.65 | 22.64 |
| 50 day EMA | 22.6 | 22.68 | 22.68 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.73 | 21.58 |
| 12 day SMA | 22.07 | 22.26 | 22.23 |
| 20 day SMA | 22.85 | 22.94 | 22.93 |
| 35 day SMA | 23.3 | 23.34 | 23.36 |
| 50 day SMA | 22.96 | 22.93 | 22.9 |
| 100 day SMA | 22.24 | 22.22 | 22.18 |
| 150 day SMA | 22.04 | 22.05 | 22.05 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.