Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 18.91 and 19.88
Daily Target 1 | 18.1 |
Daily Target 2 | 18.75 |
Daily Target 3 | 19.073333333333 |
Daily Target 4 | 19.72 |
Daily Target 5 | 20.04 |
Daily price and volume Octal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (-0.05%) | 18.43 | 18.43 - 19.40 | 0.6907 times | Wed 24 April 2024 | 19.40 (-0.41%) | 19.48 | 18.51 - 19.48 | 0.602 times | Tue 23 April 2024 | 19.48 (-0.05%) | 19.48 | 19.48 - 19.48 | 0.0634 times | Fri 19 April 2024 | 19.49 (-0.05%) | 19.49 | 19.49 - 19.49 | 0.0317 times | Thu 18 April 2024 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 1.2674 times | Tue 16 April 2024 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0063 times | Mon 15 April 2024 | 19.50 (-4.74%) | 20.45 | 19.50 - 20.45 | 6.3561 times | Fri 12 April 2024 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.1584 times | Wed 10 April 2024 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.3169 times | Mon 08 April 2024 | 19.50 (-0.46%) | 20.56 | 19.50 - 20.56 | 0.507 times | Fri 05 April 2024 | 19.59 (0%) | 19.59 | 19.59 - 19.59 | 0.3105 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 18.39 and 19.44
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.1 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Octal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (-0.51%) | 19.48 | 18.43 - 19.48 | 0.1638 times | Fri 19 April 2024 | 19.49 (-4.79%) | 20.45 | 19.49 - 20.45 | 0.9253 times | Fri 12 April 2024 | 20.47 (4.49%) | 20.56 | 19.50 - 20.56 | 0.1186 times | Fri 05 April 2024 | 19.59 (4.48%) | 18.75 | 17.82 - 19.68 | 1.4098 times | Thu 28 March 2024 | 18.75 (-4.82%) | 19.70 | 18.75 - 19.70 | 0.4646 times | Fri 22 March 2024 | 19.70 (4.56%) | 18.84 | 18.00 - 19.70 | 0.0903 times | Fri 15 March 2024 | 18.84 (-6.27%) | 21.10 | 18.84 - 21.10 | 0.0712 times | Thu 07 March 2024 | 20.10 (2.92%) | 19.53 | 18.56 - 20.45 | 0.5641 times | Sat 02 March 2024 | 19.53 (8.2%) | 18.95 | 17.15 - 19.70 | 2.8379 times | Fri 23 February 2024 | 18.05 (-5%) | 19.00 | 17.15 - 19.37 | 3.3545 times | Fri 16 February 2024 | 19.00 (0.53%) | 18.90 | 18.80 - 19.79 | 1.4189 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 18.61 and 21.35
Monthly Target 1 | 16.52 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 19.256666666667 |
Monthly Target 4 | 20.69 |
Monthly Target 5 | 22 |
Monthly price and volumes Octal
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.39 (3.41%) | 18.75 | 17.82 - 20.56 | 0.4114 times | Thu 28 March 2024 | 18.75 (0.81%) | 18.60 | 18.00 - 21.10 | 0.2168 times | Thu 29 February 2024 | 18.60 (0%) | 19.53 | 17.15 - 19.79 | 1.2128 times | Wed 31 January 2024 | 18.60 (7.39%) | 16.46 | 16.16 - 19.67 | 0.9242 times | Fri 29 December 2023 | 17.32 (-3.19%) | 18.50 | 15.04 - 19.65 | 0.8306 times | Thu 30 November 2023 | 17.89 (2.82%) | 17.30 | 15.05 - 19.50 | 1.3466 times | Tue 31 October 2023 | 17.40 (3.39%) | 17.15 | 15.60 - 18.50 | 0.9826 times | Fri 29 September 2023 | 16.83 (-10.67%) | 18.01 | 16.75 - 19.80 | 1.6219 times | Thu 31 August 2023 | 18.84 (3.52%) | 19.10 | 16.40 - 20.45 | 1.6766 times | Mon 31 July 2023 | 18.20 (-11.22%) | 20.00 | 17.06 - 21.48 | 0.7766 times | Wed 28 June 2023 | 20.50 (13.26%) | 18.10 | 17.00 - 23.89 | 2.2377 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.58 |
20 day DMA | 19.36 |
35 day DMA | 19.25 |
50 day DMA | 19.12 |
100 day DMA | 18.64 |
150 day DMA | 18.31 |
200 day DMA | 18.55 |
EMA (exponential moving average) of Octal 538894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.49 | 19.53 |
12 day EMA | 19.45 | 19.46 | 19.47 |
20 day EMA | 19.39 | 19.39 | 19.39 |
35 day EMA | 19.29 | 19.28 | 19.27 |
50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of Octal 538894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.47 | 19.49 |
12 day SMA | 19.58 | 19.59 | 19.53 |
20 day SMA | 19.36 | 19.33 | 19.3 |
35 day SMA | 19.25 | 19.26 | 19.24 |
50 day SMA | 19.12 | 19.12 | 19.13 |
100 day SMA | 18.64 | 18.64 | 18.63 |
150 day SMA | 18.31 | 18.3 | 18.3 |
200 day SMA | 18.55 | 18.57 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.