Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 23.54 and 26.09
| Daily Target 1 | 22.79 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.89 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.77 (6.36%) | 26.40 | 23.85 - 26.40 | 0.0312 times | Tue 23 December 2025 | 24.23 (0%) | 25.85 | 22.44 - 25.85 | 0.144 times | Mon 22 December 2025 | 24.23 (-6.27%) | 25.85 | 24.15 - 26.37 | 0.2545 times | Fri 19 December 2025 | 25.85 (2.46%) | 27.45 | 24.15 - 27.45 | 1.4114 times | Thu 18 December 2025 | 25.23 (9.84%) | 21.40 | 21.40 - 25.26 | 2.415 times | Wed 17 December 2025 | 22.97 (4.69%) | 21.11 | 21.01 - 24.13 | 4.6959 times | Tue 16 December 2025 | 21.94 (0%) | 21.94 | 21.94 - 22.00 | 0.016 times | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.3391 times | Fri 12 December 2025 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.0008 times | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.692 times | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.1951 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22.13 and 26.09
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.77 (-0.31%) | 25.85 | 22.44 - 26.40 | 0.145 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 2.9942 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.4801 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 1.918 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4038 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.0572 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1486 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.3532 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.1011 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.3988 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.0847 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 23.26 and 29.96
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.77 (21.27%) | 23.30 | 20.75 - 27.45 | 2.0224 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.7168 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.4385 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.6942 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.5893 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8074 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.7932 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.6767 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.0614 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.4655 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.24 | 24.25 |
| 12 day EMA | 23.9 | 23.56 | 23.44 |
| 20 day EMA | 23.33 | 23.07 | 22.95 |
| 35 day EMA | 22.81 | 22.64 | 22.55 |
| 50 day EMA | 22.37 | 22.23 | 22.15 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.5 | 24.04 |
| 12 day SMA | 23.59 | 23.2 | 23.09 |
| 20 day SMA | 23.11 | 22.81 | 22.63 |
| 35 day SMA | 22.36 | 22.31 | 22.26 |
| 50 day SMA | 22.31 | 22.19 | 22.1 |
| 100 day SMA | 21.75 | 21.72 | 21.71 |
| 150 day SMA | 21.76 | 21.74 | 21.74 |
| 200 day SMA | 22.48 | 22.58 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.