Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 34.55 and 35.62
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.79 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.08 (-2.01%) | 35.08 | 34.01 - 35.08 | 0.33 times | Mon 18 November 2024 | 35.80 (-4.86%) | 36.70 | 35.75 - 36.70 | 0.314 times | Thu 14 November 2024 | 37.63 (-5%) | 37.65 | 37.63 - 37.65 | 0.3978 times | Wed 13 November 2024 | 39.61 (-4.99%) | 39.61 | 39.61 - 39.61 | 0.3873 times | Tue 12 November 2024 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.1062 times | Mon 11 November 2024 | 43.88 (2.07%) | 45.13 | 40.85 - 45.13 | 1.9441 times | Fri 08 November 2024 | 42.99 (4.98%) | 42.79 | 40.79 - 42.99 | 2.0988 times | Thu 07 November 2024 | 40.95 (5%) | 40.95 | 39.78 - 40.95 | 0.6697 times | Wed 06 November 2024 | 39.00 (4.95%) | 39.01 | 37.90 - 39.01 | 0.553 times | Tue 05 November 2024 | 37.16 (4.97%) | 36.99 | 36.99 - 37.17 | 3.1992 times | Mon 04 November 2024 | 35.40 (4.12%) | 35.70 | 32.55 - 35.70 | 1.7848 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 33.2 and 35.89
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.08 (-6.78%) | 36.70 | 34.01 - 36.70 | 0.346 times | Thu 14 November 2024 | 37.63 (-12.47%) | 45.13 | 37.63 - 45.13 | 1.5231 times | Fri 08 November 2024 | 42.99 (26.44%) | 35.70 | 32.55 - 42.99 | 4.4615 times | Fri 01 November 2024 | 34.00 (2.41%) | 34.69 | 31.54 - 35.70 | 0.6398 times | Fri 25 October 2024 | 33.20 (3.75%) | 33.60 | 30.40 - 35.00 | 0.2206 times | Fri 18 October 2024 | 32.00 (10.34%) | 29.60 | 28.15 - 32.00 | 0.3937 times | Fri 11 October 2024 | 29.00 (-2.95%) | 29.88 | 28.40 - 29.88 | 0.2924 times | Thu 03 October 2024 | 29.88 (0.64%) | 29.69 | 27.55 - 30.56 | 0.6015 times | Fri 27 September 2024 | 29.69 (-11.24%) | 34.12 | 29.69 - 34.12 | 0.5142 times | Fri 20 September 2024 | 33.45 (3.98%) | 30.82 | 29.06 - 34.78 | 1.0074 times | Fri 13 September 2024 | 32.17 (-2.1%) | 32.86 | 31.89 - 33.45 | 0.122 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 33.82 and 46.4
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.08 (3.18%) | 34.00 | 32.55 - 45.13 | 2.2124 times | Thu 31 October 2024 | 34.00 (17.93%) | 30.27 | 27.55 - 35.70 | 0.5692 times | Mon 30 September 2024 | 28.83 (-10.85%) | 31.69 | 28.21 - 34.78 | 0.7765 times | Fri 30 August 2024 | 32.34 (-1.91%) | 34.39 | 28.40 - 34.39 | 1.0666 times | Wed 31 July 2024 | 32.97 (27.3%) | 25.90 | 22.00 - 34.53 | 2.226 times | Fri 28 June 2024 | 25.90 (35.89%) | 19.00 | 18.05 - 25.95 | 1.5305 times | Fri 31 May 2024 | 19.06 (-0.73%) | 19.20 | 17.10 - 19.20 | 0.3546 times | Tue 30 April 2024 | 19.20 (2.4%) | 18.75 | 17.82 - 20.56 | 0.284 times | Thu 28 March 2024 | 18.75 (0.81%) | 18.60 | 18.00 - 21.10 | 0.1486 times | Thu 29 February 2024 | 18.60 (0%) | 19.53 | 17.15 - 19.79 | 0.8316 times | Wed 31 January 2024 | 18.60 (7.39%) | 16.46 | 16.16 - 19.67 | 0.6337 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.6 |
| 20 day DMA | 36.42 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.36 |
| 100 day DMA | 31.36 |
| 150 day DMA | 27.28 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 38.39 | 39.68 |
| 12 day EMA | 37.6 | 38.06 | 38.47 |
| 20 day EMA | 36.64 | 36.8 | 36.91 |
| 35 day EMA | 35.34 | 35.36 | 35.33 |
| 50 day EMA | 33.71 | 33.65 | 33.56 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 39.72 | 41.16 |
| 12 day SMA | 38.6 | 38.51 | 38.36 |
| 20 day SMA | 36.42 | 36.33 | 36.14 |
| 35 day SMA | 33.74 | 33.68 | 33.61 |
| 50 day SMA | 33.36 | 33.27 | 33.2 |
| 100 day SMA | 31.36 | 31.23 | 31.09 |
| 150 day SMA | 27.28 | 27.17 | 27.05 |
| 200 day SMA | 25.16 | 25.08 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.