Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 21.82 and 22.25

Daily Target 121.46
Daily Target 221.74
Daily Target 321.886666666667
Daily Target 422.17
Daily Target 522.32

Daily price and volume Octal

Date Closing Open Range Volume
Thu 12 June 2025 22.03 (1.99%) 21.60 21.60 - 22.03 0.6076 times
Wed 11 June 2025 21.60 (-0.46%) 21.80 20.62 - 21.80 0.7487 times
Tue 10 June 2025 21.70 (-0.23%) 21.75 20.75 - 21.75 0.066 times
Mon 09 June 2025 21.75 (-0.23%) 21.80 20.85 - 21.80 0.6236 times
Fri 06 June 2025 21.80 (-0.23%) 21.85 21.70 - 21.85 0.2458 times
Thu 05 June 2025 21.85 (-5%) 21.86 21.85 - 23.00 0.5758 times
Wed 04 June 2025 23.00 (3.51%) 22.67 21.11 - 23.33 3.3751 times
Tue 03 June 2025 22.22 (0%) 22.22 21.55 - 22.22 0.0523 times
Mon 02 June 2025 22.22 (-4.84%) 24.51 22.22 - 24.51 0.4597 times
Fri 30 May 2025 23.35 (4.94%) 22.25 21.14 - 23.36 3.2453 times
Thu 29 May 2025 22.25 (-3.22%) 22.75 21.85 - 22.75 1.5385 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 21.33 and 22.74

Weekly Target 120.15
Weekly Target 221.09
Weekly Target 321.56
Weekly Target 422.5
Weekly Target 522.97

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 12 June 2025 22.03 (1.06%) 21.80 20.62 - 22.03 0.4877 times
Fri 06 June 2025 21.80 (-6.64%) 24.51 21.11 - 24.51 1.1224 times
Fri 30 May 2025 23.35 (5.66%) 22.54 21.00 - 23.36 1.9997 times
Fri 23 May 2025 22.10 (2.74%) 21.51 20.50 - 22.30 0.6201 times
Fri 16 May 2025 21.51 (5.13%) 21.48 19.50 - 21.51 0.6244 times
Fri 09 May 2025 20.46 (1.49%) 21.00 19.50 - 21.15 1.1886 times
Fri 02 May 2025 20.16 (-4%) 21.00 19.95 - 22.11 1.1718 times
Fri 25 April 2025 21.00 (-10.29%) 23.41 21.00 - 23.41 0.9673 times
Thu 17 April 2025 23.41 (-1.84%) 23.85 22.66 - 24.33 1.3324 times
Fri 11 April 2025 23.85 (0.63%) 23.40 22.33 - 23.96 0.4855 times
Fri 04 April 2025 23.70 (5.85%) 23.30 21.28 - 24.00 0.1052 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 19.38 and 23.27

Monthly Target 118.5
Monthly Target 220.26
Monthly Target 322.386666666667
Monthly Target 424.15
Monthly Target 526.28

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 12 June 2025 22.03 (-5.65%) 24.51 20.62 - 24.51 0.1234 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.3513 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.2997 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 0.47 times
Fri 28 February 2025 20.90 (-38.71%) 30.78 19.11 - 30.78 1.0919 times
Fri 31 January 2025 34.10 (-12.38%) 36.50 34.10 - 59.72 3.407 times
Tue 31 December 2024 38.92 (1.22%) 38.45 32.55 - 43.49 1.7782 times
Fri 29 November 2024 38.45 (13.09%) 34.00 32.55 - 45.13 1.8002 times
Thu 31 October 2024 34.00 (17.93%) 30.27 27.55 - 35.70 0.2869 times
Mon 30 September 2024 28.83 (-10.85%) 31.69 28.21 - 34.78 0.3914 times
Fri 30 August 2024 32.34 (-1.91%) 34.39 28.40 - 34.39 0.5376 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.23
20 day DMA 22.08
35 day DMA 21.49
50 day DMA 21.89
100 day DMA 26.11
150 day DMA 30.06
200 day DMA 30.43

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8121.92
12 day EMA21.9921.9822.05
20 day EMA21.9321.9221.95
35 day EMA21.9821.9822
50 day EMA21.8621.8521.86

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7422.02
12 day SMA22.2322.2922.32
20 day SMA22.082221.95
35 day SMA21.4921.5121.54
50 day SMA21.8921.8621.86
100 day SMA26.1126.326.47
150 day SMA30.0630.1330.21
200 day SMA30.4330.4830.54
Back to top | Use Dark Theme