Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 29.69 and 32.73

Daily Target 129.11
Daily Target 230.27
Daily Target 332.153333333333
Daily Target 433.31
Daily Target 535.19

Daily price and volume Octal

Date Closing Open Range Volume
Fri 26 July 2024 31.42 (-3.08%) 33.99 31.00 - 34.04 1.8479 times
Thu 25 July 2024 32.42 (2.72%) 29.99 29.99 - 33.13 0.9753 times
Wed 24 July 2024 31.56 (-4.04%) 34.53 31.56 - 34.53 1.24 times
Tue 23 July 2024 32.89 (4.18%) 33.00 30.00 - 33.00 0.9789 times
Mon 22 July 2024 31.57 (2.27%) 32.41 31.49 - 32.41 0.4176 times
Fri 19 July 2024 30.87 (5%) 30.87 29.40 - 30.87 0.6433 times
Thu 18 July 2024 29.40 (5%) 29.40 28.57 - 29.40 1.4637 times
Tue 16 July 2024 28.00 (2.71%) 28.62 26.50 - 28.62 1.4344 times
Mon 15 July 2024 27.26 (4.64%) 27.35 24.75 - 27.35 0.809 times
Fri 12 July 2024 26.05 (0.19%) 27.00 25.00 - 27.30 0.1898 times
Thu 11 July 2024 26.00 (0%) 27.30 24.70 - 27.30 0.0462 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 28.44 and 32.98

Weekly Target 127.44
Weekly Target 229.43
Weekly Target 331.98
Weekly Target 433.97
Weekly Target 536.52

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 26 July 2024 31.42 (1.78%) 32.41 29.99 - 34.53 2.2071 times
Fri 19 July 2024 30.87 (18.5%) 27.35 24.75 - 30.87 1.7587 times
Fri 12 July 2024 26.05 (12.72%) 23.00 22.00 - 27.30 0.9046 times
Fri 05 July 2024 23.11 (-10.77%) 25.90 22.50 - 25.90 0.4113 times
Fri 28 June 2024 25.90 (18.81%) 22.94 21.66 - 25.95 1.9146 times
Fri 21 June 2024 21.80 (14.74%) 19.95 19.80 - 22.94 1.578 times
Fri 14 June 2024 19.00 (4.97%) 19.00 18.05 - 19.00 0.2387 times
Fri 07 June 2024 18.10 (-5.04%) 19.00 18.10 - 19.05 0.117 times
Fri 31 May 2024 19.06 (5.89%) 17.10 17.10 - 19.06 0.5741 times
Fri 24 May 2024 18.00 (4.96%) 17.15 17.15 - 18.00 0.2959 times
Thu 16 May 2024 17.15 (-10.68%) 19.00 17.15 - 19.00 0.0178 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 26.71 and 39.24

Monthly Target 116.79
Monthly Target 224.1
Monthly Target 329.316666666667
Monthly Target 436.63
Monthly Target 541.85

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 26 July 2024 31.42 (21.31%) 25.90 22.00 - 34.53 2.6093 times
Fri 28 June 2024 25.90 (35.89%) 19.00 18.05 - 25.95 1.9012 times
Fri 31 May 2024 19.06 (-0.73%) 19.20 17.10 - 19.20 0.4405 times
Tue 30 April 2024 19.20 (2.4%) 18.75 17.82 - 20.56 0.3528 times
Thu 28 March 2024 18.75 (0.81%) 18.60 18.00 - 21.10 0.1846 times
Thu 29 February 2024 18.60 (0%) 19.53 17.15 - 19.79 1.033 times
Wed 31 January 2024 18.60 (7.39%) 16.46 16.16 - 19.67 0.7872 times
Fri 29 December 2023 17.32 (-3.19%) 18.50 15.04 - 19.65 0.7075 times
Thu 30 November 2023 17.89 (2.82%) 17.30 15.05 - 19.50 1.147 times
Tue 31 October 2023 17.40 (3.39%) 17.15 15.60 - 18.50 0.837 times
Fri 29 September 2023 16.83 (-10.67%) 18.01 16.75 - 19.80 1.3814 times

monthly chart Octal

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 31.97
12 day DMA 29.45
20 day DMA 27.42
35 day DMA 24.52
50 day DMA 22.65
100 day DMA 20.89
150 day DMA 20
200 day DMA 19.41

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.4831.01
12 day EMA29.729.3928.84
20 day EMA27.9827.6227.12
35 day EMA25.5525.224.77
50 day EMA23.322.9722.58

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9731.8631.26
12 day SMA29.4528.9228.24
20 day SMA27.4227.126.67
35 day SMA24.5224.1723.79
50 day SMA22.6522.422.14
100 day SMA20.8920.7720.63
150 day SMA2019.9119.82
200 day SMA19.4119.3519.28
Back to top | Use Dark Theme