Login or Join
HomepageOctal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 22.94 and 23.06
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.16 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0434 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.9826 times | Tue 02 December 2025 | 23.99 (2.83%) | 23.57 | 23.51 - 25.00 | 3.1258 times | Mon 01 December 2025 | 23.33 (9.79%) | 23.30 | 23.30 - 23.33 | 2.1707 times | Fri 28 November 2025 | 21.25 (-6.59%) | 22.25 | 21.25 - 22.25 | 0.1059 times | Thu 27 November 2025 | 22.75 (9.64%) | 19.36 | 19.36 - 22.77 | 0.7963 times | Wed 26 November 2025 | 20.75 (5.38%) | 19.75 | 19.69 - 21.63 | 0.4543 times | Tue 25 November 2025 | 19.69 (-4.88%) | 20.27 | 19.69 - 20.27 | 0.1652 times | Mon 24 November 2025 | 20.70 (6.87%) | 19.99 | 19.99 - 20.96 | 0.1419 times | Fri 21 November 2025 | 19.37 (-7.76%) | 20.00 | 19.02 - 20.85 | 2.014 times | Thu 20 November 2025 | 21.00 (5%) | 19.82 | 19.82 - 21.00 | 0.2118 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22 and 24
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.00 (8.24%) | 23.30 | 23.00 - 25.00 | 2.0638 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.543 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.4216 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1998 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.4749 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.4807 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.881 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.4586 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.4756 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.001 times | Fri 26 September 2025 | 19.84 (-5.57%) | 20.91 | 17.97 - 21.95 | 1.161 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 22 and 24
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.00 (8.24%) | 23.30 | 23.00 - 25.00 | 0.6565 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8396 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6848 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.9842 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2343 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6901 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9457 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.9291 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7926 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.2431 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.8876 times |
Indicator Analysis of Octal
Please login to view indicator analysis. or View indicator analysis of Octal 538894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.68 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.74 | 22.61 |
| 12 day EMA | 22.2 | 22.06 | 21.89 |
| 20 day EMA | 22.01 | 21.91 | 21.79 |
| 35 day EMA | 21.75 | 21.68 | 21.6 |
| 50 day EMA | 21.78 | 21.73 | 21.68 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.86 | 22.41 |
| 12 day SMA | 21.57 | 21.31 | 21.23 |
| 20 day SMA | 21.6 | 21.58 | 21.63 |
| 35 day SMA | 22.05 | 21.96 | 21.87 |
| 50 day SMA | 21.57 | 21.55 | 21.53 |
| 100 day SMA | 21.58 | 21.57 | 21.56 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 24.03 | 24.11 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.