Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 14.93 and 16.27
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 17.32 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.80 (0.13%) | 16.74 | 15.40 - 16.74 | 3.0847 times | Tue 23 December 2025 | 15.78 (0.19%) | 15.78 | 15.78 - 15.78 | 0.2115 times | Mon 22 December 2025 | 15.75 (0%) | 15.44 | 15.00 - 15.75 | 1.4138 times | Wed 17 December 2025 | 15.75 (0.06%) | 15.74 | 15.00 - 15.90 | 0.4075 times | Tue 16 December 2025 | 15.74 (4.45%) | 15.75 | 15.05 - 15.92 | 2.4347 times | Mon 15 December 2025 | 15.07 (-4.32%) | 15.45 | 15.00 - 16.21 | 0.7962 times | Fri 12 December 2025 | 15.75 (2.41%) | 15.75 | 15.75 - 15.75 | 0.0009 times | Thu 11 December 2025 | 15.38 (1.18%) | 15.80 | 15.25 - 15.80 | 0.0291 times | Wed 10 December 2025 | 15.20 (0.2%) | 15.19 | 15.19 - 15.49 | 0.1918 times | Tue 09 December 2025 | 15.17 (-2.13%) | 15.40 | 14.40 - 15.74 | 1.4298 times | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.2355 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 15.4 and 17.14
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.80 (0.32%) | 15.44 | 15.00 - 16.74 | 0.4182 times | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.323 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.1675 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 1.1102 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.3232 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 1.0564 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 5.2488 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.5877 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.6994 times | Thu 23 October 2025 | 16.20 (1.31%) | 16.00 | 15.25 - 16.95 | 0.0656 times | Fri 17 October 2025 | 15.99 (-0.68%) | 18.10 | 14.90 - 18.10 | 1.4199 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 13.93 and 16.27
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.80 (1.94%) | 16.00 | 14.40 - 16.74 | 0.3166 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1315 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.6475 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6556 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4728 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.7528 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.9119 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.3971 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9648 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7495 times | Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 1.0935 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.79 |
| 100 day DMA | 17.41 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.69 | 15.64 |
| 12 day EMA | 15.66 | 15.64 | 15.61 |
| 20 day EMA | 15.69 | 15.68 | 15.67 |
| 35 day EMA | 15.82 | 15.82 | 15.82 |
| 50 day EMA | 15.96 | 15.97 | 15.98 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.62 | 15.61 |
| 12 day SMA | 15.55 | 15.55 | 15.54 |
| 20 day SMA | 15.67 | 15.68 | 15.69 |
| 35 day SMA | 15.72 | 15.7 | 15.7 |
| 50 day SMA | 15.79 | 15.78 | 15.83 |
| 100 day SMA | 17.41 | 17.45 | 17.49 |
| 150 day SMA | 19.26 | 19.31 | 19.37 |
| 200 day SMA | 20.07 | 20.1 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.