Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 22.74 and 24.47

Daily Target 122.25
Daily Target 223.22
Daily Target 323.976666666667
Daily Target 424.95
Daily Target 525.71

Daily price and volume Mihika

Date Closing Open Range Volume
Thu 12 June 2025 24.20 (1.04%) 24.73 23.00 - 24.73 0.4145 times
Wed 11 June 2025 23.95 (-1.16%) 24.71 22.56 - 24.71 0.5377 times
Tue 10 June 2025 24.23 (2.97%) 24.40 23.60 - 24.40 0.612 times
Mon 09 June 2025 23.53 (-0.47%) 23.90 22.51 - 24.50 1.3614 times
Fri 06 June 2025 23.64 (-1.5%) 23.85 22.77 - 23.85 0.4066 times
Thu 05 June 2025 24.00 (-3.58%) 25.49 20.11 - 25.49 4.4633 times
Wed 04 June 2025 24.89 (-0.04%) 25.80 23.64 - 25.80 0.5988 times
Tue 03 June 2025 24.90 (-0.16%) 24.94 23.70 - 25.45 0.5013 times
Mon 02 June 2025 24.94 (2.42%) 24.99 23.83 - 24.99 0.0393 times
Fri 30 May 2025 24.35 (1.46%) 24.74 23.55 - 24.74 1.0651 times
Thu 29 May 2025 24.00 (-0.91%) 25.80 23.51 - 25.80 1.1454 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 23.36 and 25.58

Weekly Target 121.59
Weekly Target 222.9
Weekly Target 323.813333333333
Weekly Target 425.12
Weekly Target 526.03

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Thu 12 June 2025 24.20 (2.37%) 23.90 22.51 - 24.73 0.523 times
Fri 06 June 2025 23.64 (-2.92%) 24.99 20.11 - 25.80 1.0744 times
Fri 30 May 2025 24.35 (-2.4%) 25.40 23.19 - 25.80 1.3221 times
Fri 23 May 2025 24.95 (-0.24%) 25.85 24.00 - 26.00 0.4033 times
Fri 16 May 2025 25.01 (4.51%) 25.00 23.16 - 27.00 1.04 times
Fri 09 May 2025 23.93 (-8.45%) 25.99 22.60 - 27.00 2.2683 times
Fri 02 May 2025 26.14 (4.48%) 24.99 23.09 - 28.00 1.1121 times
Fri 25 April 2025 25.02 (1.3%) 29.60 22.34 - 29.60 1.1929 times
Thu 17 April 2025 24.70 (16.73%) 20.61 20.61 - 25.34 0.7374 times
Fri 11 April 2025 21.16 (-0.61%) 21.70 19.90 - 22.98 0.3263 times
Fri 04 April 2025 21.29 (1.72%) 21.28 19.60 - 22.44 0.3512 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 19.31 and 25

Monthly Target 117.68
Monthly Target 220.94
Monthly Target 323.37
Monthly Target 426.63
Monthly Target 529.06

Monthly price and volumes Mihika

Date Closing Open Range Volume
Thu 12 June 2025 24.20 (-0.62%) 24.99 20.11 - 25.80 0.222 times
Fri 30 May 2025 24.35 (-6.35%) 25.15 22.60 - 27.00 0.7195 times
Wed 30 April 2025 26.00 (24.22%) 21.28 19.60 - 29.60 0.4968 times
Fri 28 March 2025 20.93 (-0.57%) 23.15 19.40 - 25.06 0.386 times
Fri 28 February 2025 21.05 (-10.35%) 23.70 20.00 - 24.87 0.5631 times
Fri 31 January 2025 23.48 (-3.57%) 24.35 20.91 - 26.83 1.0009 times
Tue 31 December 2024 24.35 (-16.18%) 29.98 22.00 - 31.70 3.9311 times
Fri 29 November 2024 29.05 (1.36%) 28.66 27.16 - 33.60 0.7232 times
Thu 31 October 2024 28.66 (7.34%) 27.45 23.42 - 30.85 1.2907 times
Mon 30 September 2024 26.70 (-1.4%) 26.55 24.16 - 27.50 0.6668 times
Fri 30 August 2024 27.08 (17.79%) 23.50 20.91 - 27.97 2.8684 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.24
20 day DMA 24.43
35 day DMA 24.67
50 day DMA 23.93
100 day DMA 23.15
150 day DMA 24.3
200 day DMA 24.72

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0224.06
12 day EMA24.224.224.25
20 day EMA24.2524.2624.29
35 day EMA23.9923.9823.98
50 day EMA23.723.6823.67

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8724.06
12 day SMA24.2424.2224.24
20 day SMA24.4324.4624.5
35 day SMA24.6724.7124.75
50 day SMA23.9323.8823.82
100 day SMA23.1523.1423.14
150 day SMA24.324.3324.36
200 day SMA24.7224.7124.7
Back to top | Use Dark Theme