Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 15.25 and 15.75
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.83 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.1438 times | Fri 05 December 2025 | 15.75 (0%) | 15.20 | 15.00 - 15.75 | 6.0444 times | Thu 04 December 2025 | 15.75 (0.38%) | 16.00 | 15.02 - 16.00 | 0.6115 times | Wed 03 December 2025 | 15.69 (-1.75%) | 16.00 | 14.50 - 16.00 | 0.833 times | Tue 02 December 2025 | 15.97 (1.4%) | 15.75 | 15.75 - 15.97 | 0.0864 times | Mon 01 December 2025 | 15.75 (1.61%) | 16.00 | 15.00 - 16.00 | 0.0591 times | Fri 28 November 2025 | 15.50 (-3.06%) | 15.25 | 15.01 - 15.70 | 1.5645 times | Thu 27 November 2025 | 15.99 (0%) | 15.99 | 15.85 - 15.99 | 0.305 times | Wed 26 November 2025 | 15.99 (-0.99%) | 16.22 | 15.11 - 16.22 | 0.1067 times | Tue 25 November 2025 | 16.15 (0.94%) | 16.00 | 15.01 - 16.25 | 0.2456 times | Mon 24 November 2025 | 16.00 (0%) | 16.25 | 15.26 - 16.25 | 0.0009 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 15.25 and 15.75
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.0083 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 0.4408 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.1283 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 0.4194 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 2.0838 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.2333 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.2777 times | Thu 23 October 2025 | 16.20 (1.31%) | 16.00 | 15.25 - 16.95 | 0.026 times | Fri 17 October 2025 | 15.99 (-0.68%) | 18.10 | 14.90 - 18.10 | 0.5637 times | Fri 10 October 2025 | 16.10 (-15.93%) | 18.50 | 15.36 - 19.00 | 5.8186 times | Fri 03 October 2025 | 19.15 (2.41%) | 18.25 | 16.11 - 19.48 | 0.093 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 14.25 and 15.75
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.50 (0%) | 16.00 | 14.50 - 16.00 | 0.1799 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1474 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.6849 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6648 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4794 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.7634 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.9248 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.4168 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9784 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7601 times | Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 1.1089 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.93 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.77 | 15.78 |
| 12 day EMA | 15.78 | 15.83 | 15.84 |
| 20 day EMA | 15.86 | 15.9 | 15.92 |
| 35 day EMA | 16.21 | 16.25 | 16.28 |
| 50 day EMA | 16.51 | 16.55 | 16.58 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.78 | 15.73 |
| 12 day SMA | 15.84 | 15.87 | 15.85 |
| 20 day SMA | 15.85 | 15.84 | 15.82 |
| 35 day SMA | 15.81 | 15.83 | 15.85 |
| 50 day SMA | 16.35 | 16.43 | 16.5 |
| 100 day SMA | 17.93 | 17.98 | 18.04 |
| 150 day SMA | 19.91 | 19.98 | 20.04 |
| 200 day SMA | 20.43 | 20.47 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.