Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 22.67 and 23.75
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.5 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.64 (-1.5%) | 23.85 | 22.77 - 23.85 | 0.3034 times |
| Thu 05 June 2025 | 24.00 (-3.58%) | 25.49 | 20.11 - 25.49 | 3.3298 times |
| Wed 04 June 2025 | 24.89 (-0.04%) | 25.80 | 23.64 - 25.80 | 0.4467 times |
| Tue 03 June 2025 | 24.90 (-0.16%) | 24.94 | 23.70 - 25.45 | 0.374 times |
| Mon 02 June 2025 | 24.94 (2.42%) | 24.99 | 23.83 - 24.99 | 0.0293 times |
| Fri 30 May 2025 | 24.35 (1.46%) | 24.74 | 23.55 - 24.74 | 0.7946 times |
| Thu 29 May 2025 | 24.00 (-0.91%) | 25.80 | 23.51 - 25.80 | 0.8545 times |
| Wed 28 May 2025 | 24.22 (1.17%) | 25.45 | 23.51 - 25.45 | 2.0549 times |
| Tue 27 May 2025 | 23.94 (-0.99%) | 25.70 | 23.65 - 25.70 | 0.3467 times |
| Mon 26 May 2025 | 24.18 (-3.09%) | 25.40 | 23.19 - 25.40 | 1.4659 times |
| Fri 23 May 2025 | 24.95 (2.84%) | 25.50 | 24.00 - 25.50 | 0.1335 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 19.03 and 24.72
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.64 (-2.92%) | 24.99 | 20.11 - 25.80 | 1.0932 times |
| Fri 30 May 2025 | 24.35 (-2.4%) | 25.40 | 23.19 - 25.80 | 1.3452 times |
| Fri 23 May 2025 | 24.95 (-0.24%) | 25.85 | 24.00 - 26.00 | 0.4104 times |
| Fri 16 May 2025 | 25.01 (4.51%) | 25.00 | 23.16 - 27.00 | 1.0582 times |
| Fri 09 May 2025 | 23.93 (-8.45%) | 25.99 | 22.60 - 27.00 | 2.308 times |
| Fri 02 May 2025 | 26.14 (4.48%) | 24.99 | 23.09 - 28.00 | 1.1316 times |
| Fri 25 April 2025 | 25.02 (1.3%) | 29.60 | 22.34 - 29.60 | 1.2138 times |
| Thu 17 April 2025 | 24.70 (16.73%) | 20.61 | 20.61 - 25.34 | 0.7503 times |
| Fri 11 April 2025 | 21.16 (-0.61%) | 21.70 | 19.90 - 22.98 | 0.332 times |
| Fri 04 April 2025 | 21.29 (1.72%) | 21.28 | 19.60 - 22.44 | 0.3574 times |
| Fri 28 March 2025 | 20.93 (-4.17%) | 23.67 | 20.93 - 24.60 | 0.5342 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 19.03 and 24.72
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.64 (-2.92%) | 24.99 | 20.11 - 25.80 | 0.1504 times |
| Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 0.7247 times |
| Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.5005 times |
| Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.3888 times |
| Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 0.5673 times |
| Fri 31 January 2025 | 23.48 (-3.57%) | 24.35 | 20.91 - 26.83 | 1.0082 times |
| Tue 31 December 2024 | 24.35 (-16.18%) | 29.98 | 22.00 - 31.70 | 3.9599 times |
| Fri 29 November 2024 | 29.05 (1.36%) | 28.66 | 27.16 - 33.60 | 0.7285 times |
| Thu 31 October 2024 | 28.66 (7.34%) | 27.45 | 23.42 - 30.85 | 1.3001 times |
| Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.6716 times |
| Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 2.8894 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.7 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.48 | 24.72 |
| 12 day EMA | 24.38 | 24.52 | 24.62 |
| 20 day EMA | 24.4 | 24.48 | 24.53 |
| 35 day EMA | 23.99 | 24.01 | 24.01 |
| 50 day EMA | 23.6 | 23.6 | 23.58 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.62 | 24.62 |
| 12 day SMA | 24.36 | 24.47 | 24.59 |
| 20 day SMA | 24.58 | 24.59 | 24.55 |
| 35 day SMA | 24.7 | 24.62 | 24.53 |
| 50 day SMA | 23.72 | 23.65 | 23.61 |
| 100 day SMA | 23.13 | 23.14 | 23.15 |
| 150 day SMA | 24.41 | 24.45 | 24.46 |
| 200 day SMA | 24.7 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.