Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 25.49 and 26.75
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.54 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.8 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.12 (-4.98%) | 27.38 | 26.12 - 27.38 | 0.281 times | Tue 01 October 2024 | 27.49 (2.96%) | 27.45 | 25.37 - 27.49 | 2.6136 times | Mon 30 September 2024 | 26.70 (4.99%) | 26.70 | 24.16 - 26.70 | 4.4128 times | Fri 27 September 2024 | 25.43 (-1.97%) | 25.94 | 25.43 - 25.94 | 1.368 times | Thu 26 September 2024 | 25.94 (-1.97%) | 26.46 | 25.94 - 26.46 | 0.0302 times | Wed 25 September 2024 | 26.46 (0%) | 26.46 | 26.46 - 26.46 | 0.2912 times | Tue 24 September 2024 | 26.46 (-2%) | 27.10 | 26.46 - 27.10 | 0.0587 times | Mon 23 September 2024 | 27.00 (0.11%) | 26.97 | 26.97 - 27.00 | 0.7736 times | Fri 20 September 2024 | 26.97 (0%) | 26.97 | 26.97 - 26.97 | 0.0105 times | Thu 19 September 2024 | 26.97 (1.97%) | 26.97 | 26.20 - 26.97 | 0.1604 times | Wed 18 September 2024 | 26.45 (-1.89%) | 26.96 | 26.45 - 26.96 | 0.1485 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 23.48 and 26.81
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.12 (2.71%) | 26.70 | 24.16 - 27.49 | 0.2184 times | Fri 27 September 2024 | 25.43 (-5.71%) | 26.97 | 25.43 - 27.10 | 0.0754 times | Fri 20 September 2024 | 26.97 (2%) | 26.44 | 25.93 - 27.00 | 0.0194 times | Fri 13 September 2024 | 26.44 (3.89%) | 25.45 | 25.45 - 27.50 | 0.9526 times | Fri 06 September 2024 | 25.45 (-6.02%) | 26.55 | 24.99 - 26.55 | 0.5393 times | Fri 30 August 2024 | 27.08 (5.99%) | 26.06 | 26.06 - 27.97 | 0.2307 times | Fri 23 August 2024 | 25.55 (21.38%) | 21.05 | 21.05 - 26.73 | 5.445 times | Fri 16 August 2024 | 21.05 (-11.78%) | 23.86 | 20.91 - 24.07 | 1.0734 times | Fri 09 August 2024 | 23.86 (3.69%) | 23.60 | 22.30 - 23.87 | 0.5923 times | Fri 02 August 2024 | 23.01 (-2.5%) | 24.50 | 22.45 - 26.00 | 0.8536 times | Fri 26 July 2024 | 23.60 (-1.83%) | 25.00 | 22.02 - 25.64 | 2.4765 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 24.69 and 26.81
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 26.12 (-2.17%) | 27.45 | 25.37 - 27.49 | 0.024 times | Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.4777 times | Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 2.0551 times | Wed 31 July 2024 | 22.99 (-15.57%) | 28.50 | 22.02 - 28.59 | 1.9048 times | Fri 28 June 2024 | 27.23 (2.29%) | 26.10 | 24.06 - 45.79 | 1.7286 times | Fri 31 May 2024 | 26.62 (0.45%) | 27.16 | 24.00 - 31.50 | 0.3749 times | Tue 30 April 2024 | 26.50 (2.32%) | 25.38 | 24.50 - 31.98 | 0.3732 times | Thu 28 March 2024 | 25.90 (0.39%) | 27.00 | 21.34 - 28.50 | 0.1775 times | Thu 29 February 2024 | 25.80 (10.92%) | 23.26 | 22.22 - 28.00 | 2.0826 times | Wed 31 January 2024 | 23.26 (-1.57%) | 24.80 | 22.27 - 25.63 | 0.8015 times | Fri 29 December 2023 | 23.63 (5.02%) | 22.50 | 21.00 - 25.20 | 2.1183 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.38 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.69 | 26.29 |
| 12 day EMA | 26.47 | 26.53 | 26.35 |
| 20 day EMA | 26.29 | 26.31 | 26.19 |
| 35 day EMA | 25.72 | 25.7 | 25.59 |
| 50 day EMA | 25.09 | 25.05 | 24.95 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.4 | 26.2 |
| 12 day SMA | 26.58 | 26.65 | 26.56 |
| 20 day SMA | 26.38 | 26.35 | 26.28 |
| 35 day SMA | 25.8 | 25.67 | 25.53 |
| 50 day SMA | 25.01 | 24.97 | 24.91 |
| 100 day SMA | 26.48 | 26.45 | 26.44 |
| 150 day SMA | 26.38 | 26.38 | 26.37 |
| 200 day SMA | 25.79 | 25.78 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.