Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 22.9 and 27.14
| Daily Target 1 | 19.47 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 27.95 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.70 (15.42%) | 23.90 | 21.10 - 25.34 | 1.8856 times |
| Wed 16 April 2025 | 21.40 (3.78%) | 21.98 | 20.61 - 21.98 | 3.0893 times |
| Tue 15 April 2025 | 20.62 (-2.55%) | 20.61 | 20.61 - 21.96 | 0.2361 times |
| Fri 11 April 2025 | 21.16 (0.81%) | 20.99 | 20.52 - 22.48 | 1.3479 times |
| Wed 09 April 2025 | 20.99 (-2.78%) | 20.30 | 19.90 - 22.98 | 0.8244 times |
| Tue 08 April 2025 | 21.59 (1.41%) | 21.70 | 21.59 - 21.70 | 0.1331 times |
| Fri 04 April 2025 | 21.29 (-2.25%) | 22.44 | 20.25 - 22.44 | 1.2615 times |
| Wed 02 April 2025 | 21.78 (3.96%) | 20.01 | 20.01 - 21.98 | 0.3804 times |
| Tue 01 April 2025 | 20.95 (0.1%) | 21.28 | 19.60 - 21.28 | 0.84 times |
| Fri 28 March 2025 | 20.93 (-4.6%) | 21.98 | 20.93 - 21.98 | 0.0015 times |
| Wed 26 March 2025 | 21.94 (-0.99%) | 22.86 | 21.06 - 22.90 | 1.4048 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 22.66 and 27.39
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.70 (16.73%) | 20.61 | 20.61 - 25.34 | 1.0005 times |
| Fri 11 April 2025 | 21.16 (-0.61%) | 21.70 | 19.90 - 22.98 | 0.4426 times |
| Fri 04 April 2025 | 21.29 (1.72%) | 21.28 | 19.60 - 22.44 | 0.4765 times |
| Fri 28 March 2025 | 20.93 (-4.17%) | 23.67 | 20.93 - 24.60 | 0.7123 times |
| Fri 21 March 2025 | 21.84 (-0.05%) | 22.48 | 19.64 - 22.48 | 1.377 times |
| Thu 13 March 2025 | 21.85 (8.54%) | 20.99 | 19.50 - 25.06 | 0.751 times |
| Fri 07 March 2025 | 20.13 (-4.37%) | 23.15 | 19.40 - 23.15 | 0.9287 times |
| Fri 28 February 2025 | 21.05 (-3.97%) | 22.98 | 20.00 - 22.98 | 1.3193 times |
| Fri 21 February 2025 | 21.92 (-3.22%) | 22.65 | 20.39 - 24.34 | 1.5705 times |
| Fri 14 February 2025 | 22.65 (-1.18%) | 22.84 | 20.52 - 23.59 | 1.4216 times |
| Fri 07 February 2025 | 22.92 (-2.39%) | 23.70 | 22.03 - 24.87 | 1.1869 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 22.15 and 27.89
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.70 (18.01%) | 21.28 | 19.60 - 25.34 | 0.1376 times |
| Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.2702 times |
| Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 0.3942 times |
| Fri 31 January 2025 | 23.48 (-3.57%) | 24.35 | 20.91 - 26.83 | 0.7006 times |
| Tue 31 December 2024 | 24.35 (-16.18%) | 29.98 | 22.00 - 31.70 | 2.7518 times |
| Fri 29 November 2024 | 29.05 (1.36%) | 28.66 | 27.16 - 33.60 | 0.5063 times |
| Thu 31 October 2024 | 28.66 (7.34%) | 27.45 | 23.42 - 30.85 | 0.9035 times |
| Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.4667 times |
| Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 2.008 times |
| Wed 31 July 2024 | 22.99 (-15.57%) | 28.50 | 22.02 - 28.59 | 1.8611 times |
| Fri 28 June 2024 | 27.23 (2.29%) | 26.10 | 24.06 - 45.79 | 1.689 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.91 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 21.17 | 21.05 |
| 12 day EMA | 21.81 | 21.29 | 21.27 |
| 20 day EMA | 21.71 | 21.4 | 21.4 |
| 35 day EMA | 21.83 | 21.66 | 21.68 |
| 50 day EMA | 21.97 | 21.86 | 21.88 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.15 | 21.13 |
| 12 day SMA | 21.63 | 21.44 | 21.48 |
| 20 day SMA | 21.62 | 21.47 | 21.42 |
| 35 day SMA | 21.56 | 21.44 | 21.48 |
| 50 day SMA | 21.91 | 21.85 | 21.86 |
| 100 day SMA | 23.44 | 23.49 | 23.59 |
| 150 day SMA | 24.7 | 24.72 | 24.75 |
| 200 day SMA | 24.75 | 24.8 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.