Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 15.78 and 15.78
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.78 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (0.19%) | 15.78 | 15.78 - 15.78 | 0.2958 times | Mon 22 December 2025 | 15.75 (0%) | 15.44 | 15.00 - 15.75 | 1.9771 times | Wed 17 December 2025 | 15.75 (0.06%) | 15.74 | 15.00 - 15.90 | 0.5699 times | Tue 16 December 2025 | 15.74 (4.45%) | 15.75 | 15.05 - 15.92 | 3.4048 times | Mon 15 December 2025 | 15.07 (-4.32%) | 15.45 | 15.00 - 16.21 | 1.1134 times | Fri 12 December 2025 | 15.75 (2.41%) | 15.75 | 15.75 - 15.75 | 0.0013 times | Thu 11 December 2025 | 15.38 (1.18%) | 15.80 | 15.25 - 15.80 | 0.0408 times | Wed 10 December 2025 | 15.20 (0.2%) | 15.19 | 15.19 - 15.49 | 0.2682 times | Tue 09 December 2025 | 15.17 (-2.13%) | 15.40 | 14.40 - 15.74 | 1.9995 times | Mon 08 December 2025 | 15.50 (-1.59%) | 15.00 | 15.00 - 15.50 | 0.3293 times | Fri 05 December 2025 | 15.75 (0%) | 15.20 | 15.00 - 15.75 | 13.8451 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 15.39 and 16.17
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (0.19%) | 15.44 | 15.00 - 15.78 | 0.1484 times | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.3321 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.1723 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 1.1414 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.3323 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 1.0862 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 5.3966 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.6042 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.7191 times | Thu 23 October 2025 | 16.20 (1.31%) | 16.00 | 15.25 - 16.95 | 0.0674 times | Fri 17 October 2025 | 15.99 (-0.68%) | 18.10 | 14.90 - 18.10 | 1.4599 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 14.19 and 16
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.78 (1.81%) | 16.00 | 14.40 - 16.21 | 0.2748 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1364 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.659 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6584 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4748 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.756 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.9159 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.4031 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9689 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7528 times | Fri 28 February 2025 | 21.05 (-10.35%) | 23.70 | 20.00 - 24.87 | 1.0982 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.31 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.64 | 15.58 |
| 12 day EMA | 15.64 | 15.61 | 15.58 |
| 20 day EMA | 15.68 | 15.67 | 15.66 |
| 35 day EMA | 15.83 | 15.83 | 15.83 |
| 50 day EMA | 15.99 | 16 | 16.01 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.61 | 15.54 |
| 12 day SMA | 15.55 | 15.54 | 15.56 |
| 20 day SMA | 15.68 | 15.69 | 15.7 |
| 35 day SMA | 15.7 | 15.7 | 15.7 |
| 50 day SMA | 15.78 | 15.83 | 15.9 |
| 100 day SMA | 17.45 | 17.49 | 17.53 |
| 150 day SMA | 19.31 | 19.37 | 19.43 |
| 200 day SMA | 20.1 | 20.13 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.