Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 35.56 and 41.22

Daily Target 134.61
Daily Target 236.5
Daily Target 340.27
Daily Target 442.16
Daily Target 545.93

Daily price and volume Mihika

Date Closing Open Range Volume
Fri 14 June 2024 38.39 (0%) 43.18 38.38 - 44.04 0.928 times
Thu 13 June 2024 38.39 (-9.97%) 43.18 38.38 - 44.04 0.928 times
Wed 12 June 2024 42.64 (11.74%) 42.00 39.10 - 45.79 5.9656 times
Tue 11 June 2024 38.16 (20%) 34.01 34.01 - 38.16 0.9749 times
Mon 10 June 2024 31.80 (20%) 30.78 28.95 - 31.80 0.8686 times
Thu 06 June 2024 26.50 (-3.6%) 26.94 25.15 - 26.94 0.0085 times
Wed 05 June 2024 27.49 (0.88%) 26.90 24.35 - 28.00 0.0064 times
Tue 04 June 2024 27.25 (4.73%) 26.00 24.06 - 27.50 0.0232 times
Mon 03 June 2024 26.02 (-2.25%) 26.10 25.00 - 26.90 0.0916 times
Fri 31 May 2024 26.62 (-4.93%) 27.50 25.80 - 29.94 0.2051 times
Thu 30 May 2024 28.00 (0.83%) 31.50 27.03 - 31.50 0.193 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 33.67 and 50.51

Weekly Target 120.87
Weekly Target 229.63
Weekly Target 337.71
Weekly Target 446.47
Weekly Target 554.55

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Fri 14 June 2024 38.39 (44.87%) 30.78 28.95 - 45.79 6.3287 times
Thu 06 June 2024 26.50 (-0.45%) 26.10 24.06 - 28.00 0.0849 times
Fri 31 May 2024 26.62 (-0.86%) 27.99 25.80 - 31.50 0.5125 times
Fri 24 May 2024 26.85 (6.97%) 25.00 24.00 - 29.00 0.8617 times
Sat 18 May 2024 25.10 (0.44%) 27.94 24.37 - 29.97 0.6672 times
Fri 10 May 2024 24.99 (-2.19%) 27.55 24.01 - 27.55 0.0446 times
Fri 03 May 2024 25.55 (-5.48%) 31.50 24.06 - 31.50 0.2645 times
Fri 26 April 2024 27.03 (1.96%) 25.67 24.90 - 30.28 0.8028 times
Fri 19 April 2024 26.51 (3.96%) 24.99 24.55 - 31.84 0.1253 times
Fri 12 April 2024 25.50 (-7.27%) 31.98 24.50 - 31.98 0.3078 times
Fri 05 April 2024 27.50 (6.18%) 25.38 24.60 - 27.90 0.6859 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 31.23 and 52.96

Monthly Target 114.35
Monthly Target 226.37
Monthly Target 336.08
Monthly Target 448.1
Monthly Target 557.81

Monthly price and volumes Mihika

Date Closing Open Range Volume
Fri 14 June 2024 38.39 (44.21%) 26.10 24.06 - 45.79 1.3136 times
Fri 31 May 2024 26.62 (0.45%) 27.16 24.00 - 31.50 0.4385 times
Tue 30 April 2024 26.50 (2.32%) 25.38 24.50 - 31.98 0.4365 times
Thu 28 March 2024 25.90 (0.39%) 27.00 21.34 - 28.50 0.2077 times
Thu 29 February 2024 25.80 (10.92%) 23.26 22.22 - 28.00 2.4358 times
Wed 31 January 2024 23.26 (-1.57%) 24.80 22.27 - 25.63 0.9375 times
Fri 29 December 2023 23.63 (5.02%) 22.50 21.00 - 25.20 2.4776 times
Thu 30 November 2023 22.50 (-3.64%) 23.38 22.33 - 27.00 1.0991 times
Tue 31 October 2023 23.35 (-6.56%) 25.00 22.32 - 27.45 0.3439 times
Fri 29 September 2023 24.99 (4.12%) 24.25 22.45 - 27.97 0.3097 times
Thu 31 August 2023 24.00 (-10.11%) 28.00 22.00 - 29.25 2.93 times

 monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 37.88
12 day DMA 31.59
20 day DMA 29.46
35 day DMA 27.91
50 day DMA 27.59
100 day DMA 26.34
150 day DMA 25.46
200 day DMA 25.2

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0536.3835.37
12 day EMA33.2632.3331.23
20 day EMA31.1130.3429.49
35 day EMA29.428.8728.31
50 day EMA28.4628.0527.63

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8835.533.32
12 day SMA31.5930.6329.65
20 day SMA29.4628.7928.1
35 day SMA27.9127.5827.2
50 day SMA27.5927.3827.13
100 day SMA26.3426.226.06
150 day SMA25.4625.3825.28
200 day SMA25.225.1425.07
Back to top | Use Dark Theme