Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 25.64 and 28.93
| Daily Target 1 | 24.99 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 31.57 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.58 (2.26%) | 30.28 | 26.99 - 30.28 | 5.1315 times | Wed 24 April 2024 | 26.97 (8.05%) | 26.30 | 25.00 - 28.50 | 2.9678 times | Tue 23 April 2024 | 24.96 (-5.06%) | 29.80 | 24.90 - 29.80 | 0.0967 times | Mon 22 April 2024 | 26.29 (-0.83%) | 25.67 | 25.62 - 26.29 | 0.1125 times | Fri 19 April 2024 | 26.51 (-3.21%) | 29.76 | 26.19 - 29.76 | 0.0621 times | Thu 18 April 2024 | 27.39 (2.58%) | 31.84 | 25.62 - 31.84 | 0.2263 times | Tue 16 April 2024 | 26.70 (-4.16%) | 28.42 | 24.55 - 28.42 | 0.7507 times | Mon 15 April 2024 | 27.86 (9.25%) | 24.99 | 24.99 - 28.00 | 0.3051 times | Fri 12 April 2024 | 25.50 (-6.59%) | 27.40 | 25.50 - 27.40 | 0.1003 times | Wed 10 April 2024 | 27.30 (-2.5%) | 30.64 | 27.28 - 30.64 | 0.247 times | Tue 09 April 2024 | 28.00 (0%) | 31.90 | 24.50 - 31.90 | 1.1464 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 26.24 and 31.62
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 27.586666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.58 (4.04%) | 25.67 | 24.90 - 30.28 | 0.6477 times | Fri 19 April 2024 | 26.51 (3.96%) | 24.99 | 24.55 - 31.84 | 0.1048 times | Fri 12 April 2024 | 25.50 (-7.27%) | 31.98 | 24.50 - 31.98 | 0.2574 times | Fri 05 April 2024 | 27.50 (6.18%) | 25.38 | 24.60 - 27.90 | 0.5736 times | Thu 28 March 2024 | 25.90 (8.46%) | 24.00 | 24.00 - 28.50 | 0.3834 times | Fri 22 March 2024 | 23.88 (-4.13%) | 27.40 | 23.00 - 27.40 | 0.035 times | Fri 15 March 2024 | 24.91 (-5.96%) | 26.49 | 21.34 - 26.49 | 0.1461 times | Thu 07 March 2024 | 26.49 (0.72%) | 26.30 | 25.05 - 27.90 | 0.2609 times | Sat 02 March 2024 | 26.30 (2.61%) | 25.00 | 24.86 - 28.00 | 6.3566 times | Fri 23 February 2024 | 25.63 (-1.76%) | 26.74 | 23.76 - 27.99 | 1.2346 times | Fri 16 February 2024 | 26.09 (4.36%) | 23.00 | 22.50 - 26.70 | 1.9688 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 26.04 and 33.52
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.58 (6.49%) | 25.38 | 24.50 - 31.98 | 0.2983 times | Thu 28 March 2024 | 25.90 (0.39%) | 27.00 | 21.34 - 28.50 | 0.1597 times | Thu 29 February 2024 | 25.80 (10.92%) | 23.26 | 22.22 - 28.00 | 1.8734 times | Wed 31 January 2024 | 23.26 (-1.57%) | 24.80 | 22.27 - 25.63 | 0.721 times | Fri 29 December 2023 | 23.63 (5.02%) | 22.50 | 21.00 - 25.20 | 1.9056 times | Thu 30 November 2023 | 22.50 (-3.64%) | 23.38 | 22.33 - 27.00 | 0.8453 times | Tue 31 October 2023 | 23.35 (-6.56%) | 25.00 | 22.32 - 27.45 | 0.2645 times | Fri 29 September 2023 | 24.99 (4.12%) | 24.25 | 22.45 - 27.97 | 0.2382 times | Thu 31 August 2023 | 24.00 (-10.11%) | 28.00 | 22.00 - 29.25 | 2.2535 times | Mon 31 July 2023 | 26.70 (4.3%) | 24.50 | 23.50 - 27.19 | 1.4404 times | Fri 30 June 2023 | 25.60 (-1.54%) | 26.90 | 23.50 - 28.40 | 2.5206 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.04 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.41 | 26.13 |
| 12 day EMA | 26.71 | 26.55 | 26.47 |
| 20 day EMA | 26.58 | 26.47 | 26.42 |
| 35 day EMA | 26.34 | 26.27 | 26.23 |
| 50 day EMA | 25.94 | 25.87 | 25.83 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.42 | 26.37 |
| 12 day SMA | 26.92 | 26.92 | 26.91 |
| 20 day SMA | 26.72 | 26.54 | 26.5 |
| 35 day SMA | 26.23 | 26.18 | 26.14 |
| 50 day SMA | 26.04 | 25.98 | 25.96 |
| 100 day SMA | 24.83 | 24.79 | 24.77 |
| 150 day SMA | 24.75 | 24.72 | 24.71 |
| 200 day SMA | 24.84 | 24.82 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.