Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 13.35 and 13.44
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.45 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.39 (0%) | 13.39 | 13.30 - 13.39 | 0.0616 times | Thu 08 January 2026 | 13.39 (-8.91%) | 15.88 | 13.00 - 15.88 | 2.804 times | Wed 07 January 2026 | 14.70 (-0.61%) | 15.90 | 13.86 - 15.90 | 1.421 times | Tue 06 January 2026 | 14.79 (-1.33%) | 14.25 | 14.25 - 15.00 | 0.1869 times | Mon 05 January 2026 | 14.99 (3.17%) | 15.24 | 14.10 - 15.24 | 1.3701 times | Fri 02 January 2026 | 14.53 (-2.81%) | 15.20 | 14.35 - 15.20 | 1.2176 times | Thu 01 January 2026 | 14.95 (3.6%) | 14.85 | 14.00 - 15.00 | 1.7691 times | Wed 31 December 2025 | 14.43 (-3.8%) | 15.50 | 13.85 - 15.50 | 1.0957 times | Tue 30 December 2025 | 15.00 (-3.23%) | 16.49 | 14.63 - 16.49 | 0.0536 times | Mon 29 December 2025 | 15.50 (0.06%) | 16.75 | 15.00 - 16.75 | 0.0205 times | Fri 26 December 2025 | 15.49 (-1.96%) | 16.25 | 15.48 - 16.46 | 1.502 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 11.75 and 14.65
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.39 (-7.85%) | 15.24 | 13.00 - 15.90 | 1.668 times | Fri 02 January 2026 | 14.53 (-6.2%) | 16.75 | 13.85 - 16.75 | 1.1865 times | Fri 26 December 2025 | 15.49 (-1.65%) | 15.44 | 15.00 - 16.74 | 0.7329 times | Wed 17 December 2025 | 15.75 (0%) | 15.45 | 15.00 - 16.21 | 0.2349 times | Fri 12 December 2025 | 15.75 (0%) | 15.00 | 14.40 - 15.80 | 0.1219 times | Fri 05 December 2025 | 15.75 (1.61%) | 16.00 | 14.50 - 16.00 | 0.8074 times | Fri 28 November 2025 | 15.50 (-3.13%) | 16.25 | 15.01 - 16.25 | 0.2351 times | Fri 21 November 2025 | 16.00 (-0.62%) | 15.75 | 15.05 - 16.90 | 0.7684 times | Fri 14 November 2025 | 16.10 (5.23%) | 15.70 | 14.90 - 16.52 | 3.8175 times | Fri 07 November 2025 | 15.30 (-2.55%) | 15.70 | 14.50 - 15.75 | 0.4274 times | Fri 31 October 2025 | 15.70 (-3.09%) | 16.85 | 15.01 - 16.85 | 0.5087 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 11.75 and 14.65
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.39 (-7.21%) | 14.85 | 13.00 - 15.90 | 0.5457 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.483 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 1.1362 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.6586 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.6583 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.4747 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.7559 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.9158 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.4029 times | Wed 30 April 2025 | 26.00 (24.22%) | 21.28 | 19.60 - 29.60 | 0.9688 times | Fri 28 March 2025 | 20.93 (-0.57%) | 23.15 | 19.40 - 25.06 | 0.7527 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.85 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.34 | 14.81 |
| 12 day EMA | 14.57 | 14.78 | 15.03 |
| 20 day EMA | 14.87 | 15.03 | 15.2 |
| 35 day EMA | 15.16 | 15.26 | 15.37 |
| 50 day EMA | 15.39 | 15.47 | 15.56 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.48 | 14.79 |
| 12 day SMA | 14.75 | 14.95 | 15.14 |
| 20 day SMA | 15.07 | 15.16 | 15.26 |
| 35 day SMA | 15.37 | 15.46 | 15.54 |
| 50 day SMA | 15.48 | 15.54 | 15.59 |
| 100 day SMA | 16.85 | 16.91 | 16.98 |
| 150 day SMA | 18.52 | 18.6 | 18.67 |
| 200 day SMA | 19.67 | 19.71 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.