Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 15.78 and 15.78

Daily Target 115.78
Daily Target 215.78
Daily Target 315.78
Daily Target 415.78
Daily Target 515.78

Daily price and volume Mihika

Date Closing Open Range Volume
Tue 23 December 2025 15.78 (0.19%) 15.78 15.78 - 15.78 0.2958 times
Mon 22 December 2025 15.75 (0%) 15.44 15.00 - 15.75 1.9771 times
Wed 17 December 2025 15.75 (0.06%) 15.74 15.00 - 15.90 0.5699 times
Tue 16 December 2025 15.74 (4.45%) 15.75 15.05 - 15.92 3.4048 times
Mon 15 December 2025 15.07 (-4.32%) 15.45 15.00 - 16.21 1.1134 times
Fri 12 December 2025 15.75 (2.41%) 15.75 15.75 - 15.75 0.0013 times
Thu 11 December 2025 15.38 (1.18%) 15.80 15.25 - 15.80 0.0408 times
Wed 10 December 2025 15.20 (0.2%) 15.19 15.19 - 15.49 0.2682 times
Tue 09 December 2025 15.17 (-2.13%) 15.40 14.40 - 15.74 1.9995 times
Mon 08 December 2025 15.50 (-1.59%) 15.00 15.00 - 15.50 0.3293 times
Fri 05 December 2025 15.75 (0%) 15.20 15.00 - 15.75 13.8451 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 15.39 and 16.17

Weekly Target 114.74
Weekly Target 215.26
Weekly Target 315.52
Weekly Target 416.04
Weekly Target 516.3

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Tue 23 December 2025 15.78 (0.19%) 15.44 15.00 - 15.78 0.1484 times
Wed 17 December 2025 15.75 (0%) 15.45 15.00 - 16.21 0.3321 times
Fri 12 December 2025 15.75 (0%) 15.00 14.40 - 15.80 0.1723 times
Fri 05 December 2025 15.75 (1.61%) 16.00 14.50 - 16.00 1.1414 times
Fri 28 November 2025 15.50 (-3.13%) 16.25 15.01 - 16.25 0.3323 times
Fri 21 November 2025 16.00 (-0.62%) 15.75 15.05 - 16.90 1.0862 times
Fri 14 November 2025 16.10 (5.23%) 15.70 14.90 - 16.52 5.3966 times
Fri 07 November 2025 15.30 (-2.55%) 15.70 14.50 - 15.75 0.6042 times
Fri 31 October 2025 15.70 (-3.09%) 16.85 15.01 - 16.85 0.7191 times
Thu 23 October 2025 16.20 (1.31%) 16.00 15.25 - 16.95 0.0674 times
Fri 17 October 2025 15.99 (-0.68%) 18.10 14.90 - 18.10 1.4599 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 14.19 and 16

Monthly Target 113.65
Monthly Target 214.72
Monthly Target 315.463333333333
Monthly Target 416.53
Monthly Target 517.27

Monthly price and volumes Mihika

Date Closing Open Range Volume
Tue 23 December 2025 15.78 (1.81%) 16.00 14.40 - 16.21 0.2748 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 1.1364 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 2.659 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.6584 times
Fri 29 August 2025 19.00 (-4.81%) 20.25 16.50 - 20.88 0.4748 times
Thu 31 July 2025 19.96 (-2.68%) 21.98 18.26 - 22.40 0.756 times
Mon 30 June 2025 20.51 (-15.77%) 24.99 20.00 - 25.80 0.9159 times
Fri 30 May 2025 24.35 (-6.35%) 25.15 22.60 - 27.00 1.4031 times
Wed 30 April 2025 26.00 (24.22%) 21.28 19.60 - 29.60 0.9689 times
Fri 28 March 2025 20.93 (-0.57%) 23.15 19.40 - 25.06 0.7528 times
Fri 28 February 2025 21.05 (-10.35%) 23.70 20.00 - 24.87 1.0982 times

 monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.55
20 day DMA 15.68
35 day DMA 15.7
50 day DMA 15.78
100 day DMA 17.45
150 day DMA 19.31
200 day DMA 20.1

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6415.58
12 day EMA15.6415.6115.58
20 day EMA15.6815.6715.66
35 day EMA15.8315.8315.83
50 day EMA15.991616.01

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6115.54
12 day SMA15.5515.5415.56
20 day SMA15.6815.6915.7
35 day SMA15.715.715.7
50 day SMA15.7815.8315.9
100 day SMA17.4517.4917.53
150 day SMA19.3119.3719.43
200 day SMA20.120.1320.16
Back to top | Use Dark Theme