Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 10.41 and 11.9
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 13.01 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.56 (-3.43%) | 12.24 | 10.75 - 12.24 | 2.404 times | Tue 10 March 2026 | 11.97 (0.93%) | 13.99 | 11.51 - 13.99 | 0.1429 times | Mon 09 March 2026 | 11.86 (-0.84%) | 12.25 | 11.02 - 12.25 | 2.2312 times | Fri 06 March 2026 | 11.96 (0.84%) | 12.97 | 11.75 - 12.97 | 0.0278 times | Thu 05 March 2026 | 11.86 (4.77%) | 12.00 | 10.62 - 12.00 | 2.5388 times | Wed 04 March 2026 | 11.32 (-4.07%) | 11.06 | 11.00 - 11.76 | 0.0088 times | Mon 02 March 2026 | 11.80 (-0.17%) | 11.82 | 10.99 - 11.82 | 1.2554 times | Fri 27 February 2026 | 11.82 (-2.96%) | 12.25 | 11.03 - 12.25 | 1.3334 times | Thu 26 February 2026 | 12.18 (1.58%) | 12.25 | 12.18 - 12.25 | 0.0012 times | Wed 25 February 2026 | 11.99 (0.5%) | 11.89 | 11.50 - 12.27 | 0.0565 times | Tue 24 February 2026 | 11.93 (3.92%) | 11.50 | 11.50 - 11.93 | 0.0048 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 9.54 and 12.78
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.56 (-3.34%) | 12.25 | 10.75 - 13.99 | 2.3493 times | Fri 06 March 2026 | 11.96 (1.18%) | 11.82 | 10.62 - 12.97 | 1.8836 times | Fri 27 February 2026 | 11.82 (1.2%) | 12.25 | 10.51 - 12.27 | 0.7631 times | Fri 20 February 2026 | 11.68 (-8.82%) | 13.98 | 11.01 - 15.00 | 0.3637 times | Fri 13 February 2026 | 12.81 (0.55%) | 12.99 | 11.50 - 14.59 | 0.2788 times | Fri 06 February 2026 | 12.74 (-0.08%) | 12.65 | 12.00 - 14.74 | 0.758 times | Fri 30 January 2026 | 12.75 (-5.42%) | 13.48 | 12.03 - 13.48 | 1.6783 times | Fri 23 January 2026 | 13.48 (6.14%) | 12.75 | 12.00 - 13.99 | 0.8405 times | Fri 16 January 2026 | 12.70 (-5.15%) | 13.39 | 12.00 - 13.90 | 0.4729 times | Fri 09 January 2026 | 13.39 (-7.85%) | 15.24 | 13.00 - 15.90 | 0.6117 times | Fri 02 January 2026 | 14.53 (-6.2%) | 16.75 | 13.85 - 16.75 | 0.4351 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 9.41 and 12.78
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.56 (-2.2%) | 11.82 | 10.62 - 13.99 | 1.8934 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.9678 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.7517 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.366 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.8811 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 2.0146 times | Tue 30 September 2025 | 17.87 (-5.95%) | 18.50 | 16.00 - 20.74 | 0.4989 times | Fri 29 August 2025 | 19.00 (-4.81%) | 20.25 | 16.50 - 20.88 | 0.3598 times | Thu 31 July 2025 | 19.96 (-2.68%) | 21.98 | 18.26 - 22.40 | 0.5728 times | Mon 30 June 2025 | 20.51 (-15.77%) | 24.99 | 20.00 - 25.80 | 0.6939 times | Fri 30 May 2025 | 24.35 (-6.35%) | 25.15 | 22.60 - 27.00 | 1.0631 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.94 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.83 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.88 | 11.84 |
| 12 day EMA | 11.91 | 11.97 | 11.97 |
| 20 day EMA | 12.14 | 12.2 | 12.22 |
| 35 day EMA | 12.57 | 12.63 | 12.67 |
| 50 day EMA | 13.05 | 13.11 | 13.16 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.79 | 11.76 |
| 12 day SMA | 11.81 | 11.82 | 11.86 |
| 20 day SMA | 12.09 | 12.18 | 12.24 |
| 35 day SMA | 12.56 | 12.59 | 12.61 |
| 50 day SMA | 12.94 | 13.02 | 13.09 |
| 100 day SMA | 14.35 | 14.39 | 14.43 |
| 150 day SMA | 15.83 | 15.89 | 15.94 |
| 200 day SMA | 17.55 | 17.61 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.