Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 14.93 and 16.27

Daily Target 114.64
Daily Target 215.22
Daily Target 315.98
Daily Target 416.56
Daily Target 517.32

Daily price and volume Mihika

Date Closing Open Range Volume
Wed 24 December 2025 15.80 (0.13%) 16.74 15.40 - 16.74 3.0847 times
Tue 23 December 2025 15.78 (0.19%) 15.78 15.78 - 15.78 0.2115 times
Mon 22 December 2025 15.75 (0%) 15.44 15.00 - 15.75 1.4138 times
Wed 17 December 2025 15.75 (0.06%) 15.74 15.00 - 15.90 0.4075 times
Tue 16 December 2025 15.74 (4.45%) 15.75 15.05 - 15.92 2.4347 times
Mon 15 December 2025 15.07 (-4.32%) 15.45 15.00 - 16.21 0.7962 times
Fri 12 December 2025 15.75 (2.41%) 15.75 15.75 - 15.75 0.0009 times
Thu 11 December 2025 15.38 (1.18%) 15.80 15.25 - 15.80 0.0291 times
Wed 10 December 2025 15.20 (0.2%) 15.19 15.19 - 15.49 0.1918 times
Tue 09 December 2025 15.17 (-2.13%) 15.40 14.40 - 15.74 1.4298 times
Mon 08 December 2025 15.50 (-1.59%) 15.00 15.00 - 15.50 0.2355 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 15.4 and 17.14

Weekly Target 114.11
Weekly Target 214.95
Weekly Target 315.846666666667
Weekly Target 416.69
Weekly Target 517.59

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Wed 24 December 2025 15.80 (0.32%) 15.44 15.00 - 16.74 0.4182 times
Wed 17 December 2025 15.75 (0%) 15.45 15.00 - 16.21 0.323 times
Fri 12 December 2025 15.75 (0%) 15.00 14.40 - 15.80 0.1675 times
Fri 05 December 2025 15.75 (1.61%) 16.00 14.50 - 16.00 1.1102 times
Fri 28 November 2025 15.50 (-3.13%) 16.25 15.01 - 16.25 0.3232 times
Fri 21 November 2025 16.00 (-0.62%) 15.75 15.05 - 16.90 1.0564 times
Fri 14 November 2025 16.10 (5.23%) 15.70 14.90 - 16.52 5.2488 times
Fri 07 November 2025 15.30 (-2.55%) 15.70 14.50 - 15.75 0.5877 times
Fri 31 October 2025 15.70 (-3.09%) 16.85 15.01 - 16.85 0.6994 times
Thu 23 October 2025 16.20 (1.31%) 16.00 15.25 - 16.95 0.0656 times
Fri 17 October 2025 15.99 (-0.68%) 18.10 14.90 - 18.10 1.4199 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 13.93 and 16.27

Monthly Target 113.31
Monthly Target 214.55
Monthly Target 315.646666666667
Monthly Target 416.89
Monthly Target 517.99

Monthly price and volumes Mihika

Date Closing Open Range Volume
Wed 24 December 2025 15.80 (1.94%) 16.00 14.40 - 16.74 0.3166 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 1.1315 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 2.6475 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.6556 times
Fri 29 August 2025 19.00 (-4.81%) 20.25 16.50 - 20.88 0.4728 times
Thu 31 July 2025 19.96 (-2.68%) 21.98 18.26 - 22.40 0.7528 times
Mon 30 June 2025 20.51 (-15.77%) 24.99 20.00 - 25.80 0.9119 times
Fri 30 May 2025 24.35 (-6.35%) 25.15 22.60 - 27.00 1.3971 times
Wed 30 April 2025 26.00 (24.22%) 21.28 19.60 - 29.60 0.9648 times
Fri 28 March 2025 20.93 (-0.57%) 23.15 19.40 - 25.06 0.7495 times
Fri 28 February 2025 21.05 (-10.35%) 23.70 20.00 - 24.87 1.0935 times

 monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.55
20 day DMA 15.67
35 day DMA 15.72
50 day DMA 15.79
100 day DMA 17.41
150 day DMA 19.26
200 day DMA 20.07

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6915.64
12 day EMA15.6615.6415.61
20 day EMA15.6915.6815.67
35 day EMA15.8215.8215.82
50 day EMA15.9615.9715.98

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.6215.61
12 day SMA15.5515.5515.54
20 day SMA15.6715.6815.69
35 day SMA15.7215.715.7
50 day SMA15.7915.7815.83
100 day SMA17.4117.4517.49
150 day SMA19.2619.3119.37
200 day SMA20.0720.120.13
Back to top | Use Dark Theme