Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 19.47 and 21.73
Daily Target 1 | 19.02 |
Daily Target 2 | 19.92 |
Daily Target 3 | 21.283333333333 |
Daily Target 4 | 22.18 |
Daily Target 5 | 23.54 |
Daily price and volume Mihika
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 20.81 (-8.12%) | 22.65 | 20.39 - 22.65 | 2.939 times | Fri 14 February 2025 | 22.65 (0.49%) | 21.50 | 20.60 - 23.59 | 0.663 times | Thu 13 February 2025 | 22.54 (-0.92%) | 21.10 | 21.10 - 22.95 | 0.2509 times | Wed 12 February 2025 | 22.75 (7.11%) | 23.36 | 21.00 - 23.36 | 0.1253 times | Tue 11 February 2025 | 21.24 (-6.84%) | 22.00 | 20.52 - 22.69 | 2.9712 times | Mon 10 February 2025 | 22.80 (-0.52%) | 22.84 | 21.21 - 22.91 | 0.206 times | Fri 07 February 2025 | 22.92 (-0.43%) | 22.03 | 22.03 - 23.49 | 0.7424 times | Thu 06 February 2025 | 23.02 (0.04%) | 22.30 | 22.13 - 23.40 | 0.3145 times | Wed 05 February 2025 | 23.01 (-1.03%) | 23.71 | 22.55 - 23.71 | 0.9568 times | Tue 04 February 2025 | 23.25 (1.17%) | 24.87 | 22.25 - 24.87 | 0.8309 times | Mon 03 February 2025 | 22.98 (-2.13%) | 23.70 | 22.05 - 23.70 | 0.6755 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 19.47 and 21.73
Weekly Target 1 | 19.02 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 21.283333333333 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 23.54 |
Weekly price and volumes for Mihika
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 20.81 (-8.12%) | 22.65 | 20.39 - 22.65 | 0.5699 times | Fri 14 February 2025 | 22.65 (-1.18%) | 22.84 | 20.52 - 23.59 | 0.8176 times | Fri 07 February 2025 | 22.92 (-2.39%) | 23.70 | 22.03 - 24.87 | 0.6826 times | Fri 31 January 2025 | 23.48 (7.26%) | 21.99 | 20.91 - 24.08 | 1.293 times | Fri 24 January 2025 | 21.89 (-4.16%) | 23.55 | 21.00 - 24.22 | 1.1988 times | Fri 17 January 2025 | 22.84 (-6.81%) | 24.40 | 22.03 - 25.13 | 1.0135 times | Fri 10 January 2025 | 24.51 (-0.37%) | 25.85 | 22.14 - 25.85 | 1.4611 times | Fri 03 January 2025 | 24.60 (2.2%) | 24.50 | 23.51 - 26.83 | 1.0671 times | Fri 27 December 2024 | 24.07 (3.48%) | 23.26 | 22.16 - 24.95 | 0.8516 times | Fri 20 December 2024 | 23.26 (0.17%) | 25.50 | 22.00 - 25.54 | 1.0449 times | Fri 13 December 2024 | 23.22 (-7.01%) | 24.50 | 22.96 - 25.75 | 7.0438 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 18.36 and 22.84
Monthly Target 1 | 17.54 |
Monthly Target 2 | 19.18 |
Monthly Target 3 | 22.023333333333 |
Monthly Target 4 | 23.66 |
Monthly Target 5 | 26.5 |
Monthly price and volumes Mihika
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 20.81 (-11.37%) | 23.70 | 20.39 - 24.87 | 0.2242 times | Fri 31 January 2025 | 23.48 (-3.57%) | 24.35 | 20.91 - 26.83 | 0.6086 times | Tue 31 December 2024 | 24.35 (-16.18%) | 29.98 | 22.00 - 31.70 | 2.3905 times | Fri 29 November 2024 | 29.05 (1.36%) | 28.66 | 27.16 - 33.60 | 0.4398 times | Thu 31 October 2024 | 28.66 (7.34%) | 27.45 | 23.42 - 30.85 | 0.7849 times | Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.4055 times | Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 1.7443 times | Wed 31 July 2024 | 22.99 (-15.57%) | 28.50 | 22.02 - 28.59 | 1.6167 times | Fri 28 June 2024 | 27.23 (2.29%) | 26.10 | 24.06 - 45.79 | 1.4672 times | Fri 31 May 2024 | 26.62 (0.45%) | 27.16 | 24.00 - 31.50 | 0.3182 times | Tue 30 April 2024 | 26.50 (2.32%) | 25.38 | 24.50 - 31.98 | 0.3168 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 22.62 |
20 day DMA | 22.71 |
35 day DMA | 23.25 |
50 day DMA | 23.36 |
100 day DMA | 25.57 |
150 day DMA | 25.29 |
200 day DMA | 26 |
EMA (exponential moving average) of Mihika 538895
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 22.56 | 22.51 |
12 day EMA | 22.43 | 22.72 | 22.73 |
20 day EMA | 22.71 | 22.91 | 22.94 |
35 day EMA | 23.07 | 23.2 | 23.23 |
50 day EMA | 23.4 | 23.51 | 23.55 |
SMA (simple moving average) of Mihika 538895
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 22.4 | 22.45 |
12 day SMA | 22.62 | 22.81 | 22.89 |
20 day SMA | 22.71 | 22.85 | 22.86 |
35 day SMA | 23.25 | 23.35 | 23.39 |
50 day SMA | 23.36 | 23.45 | 23.51 |
100 day SMA | 25.57 | 25.63 | 25.67 |
150 day SMA | 25.29 | 25.31 | 25.33 |
200 day SMA | 26 | 26.04 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.