Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 19.47 and 21.73

Daily Target 119.02
Daily Target 219.92
Daily Target 321.283333333333
Daily Target 422.18
Daily Target 523.54

Daily price and volume Mihika

Date Closing Open Range Volume
Mon 17 February 2025 20.81 (-8.12%) 22.65 20.39 - 22.65 2.939 times
Fri 14 February 2025 22.65 (0.49%) 21.50 20.60 - 23.59 0.663 times
Thu 13 February 2025 22.54 (-0.92%) 21.10 21.10 - 22.95 0.2509 times
Wed 12 February 2025 22.75 (7.11%) 23.36 21.00 - 23.36 0.1253 times
Tue 11 February 2025 21.24 (-6.84%) 22.00 20.52 - 22.69 2.9712 times
Mon 10 February 2025 22.80 (-0.52%) 22.84 21.21 - 22.91 0.206 times
Fri 07 February 2025 22.92 (-0.43%) 22.03 22.03 - 23.49 0.7424 times
Thu 06 February 2025 23.02 (0.04%) 22.30 22.13 - 23.40 0.3145 times
Wed 05 February 2025 23.01 (-1.03%) 23.71 22.55 - 23.71 0.9568 times
Tue 04 February 2025 23.25 (1.17%) 24.87 22.25 - 24.87 0.8309 times
Mon 03 February 2025 22.98 (-2.13%) 23.70 22.05 - 23.70 0.6755 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 19.47 and 21.73

Weekly Target 119.02
Weekly Target 219.92
Weekly Target 321.283333333333
Weekly Target 422.18
Weekly Target 523.54

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Mon 17 February 2025 20.81 (-8.12%) 22.65 20.39 - 22.65 0.5699 times
Fri 14 February 2025 22.65 (-1.18%) 22.84 20.52 - 23.59 0.8176 times
Fri 07 February 2025 22.92 (-2.39%) 23.70 22.03 - 24.87 0.6826 times
Fri 31 January 2025 23.48 (7.26%) 21.99 20.91 - 24.08 1.293 times
Fri 24 January 2025 21.89 (-4.16%) 23.55 21.00 - 24.22 1.1988 times
Fri 17 January 2025 22.84 (-6.81%) 24.40 22.03 - 25.13 1.0135 times
Fri 10 January 2025 24.51 (-0.37%) 25.85 22.14 - 25.85 1.4611 times
Fri 03 January 2025 24.60 (2.2%) 24.50 23.51 - 26.83 1.0671 times
Fri 27 December 2024 24.07 (3.48%) 23.26 22.16 - 24.95 0.8516 times
Fri 20 December 2024 23.26 (0.17%) 25.50 22.00 - 25.54 1.0449 times
Fri 13 December 2024 23.22 (-7.01%) 24.50 22.96 - 25.75 7.0438 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 18.36 and 22.84

Monthly Target 117.54
Monthly Target 219.18
Monthly Target 322.023333333333
Monthly Target 423.66
Monthly Target 526.5

Monthly price and volumes Mihika

Date Closing Open Range Volume
Mon 17 February 2025 20.81 (-11.37%) 23.70 20.39 - 24.87 0.2242 times
Fri 31 January 2025 23.48 (-3.57%) 24.35 20.91 - 26.83 0.6086 times
Tue 31 December 2024 24.35 (-16.18%) 29.98 22.00 - 31.70 2.3905 times
Fri 29 November 2024 29.05 (1.36%) 28.66 27.16 - 33.60 0.4398 times
Thu 31 October 2024 28.66 (7.34%) 27.45 23.42 - 30.85 0.7849 times
Mon 30 September 2024 26.70 (-1.4%) 26.55 24.16 - 27.50 0.4055 times
Fri 30 August 2024 27.08 (17.79%) 23.50 20.91 - 27.97 1.7443 times
Wed 31 July 2024 22.99 (-15.57%) 28.50 22.02 - 28.59 1.6167 times
Fri 28 June 2024 27.23 (2.29%) 26.10 24.06 - 45.79 1.4672 times
Fri 31 May 2024 26.62 (0.45%) 27.16 24.00 - 31.50 0.3182 times
Tue 30 April 2024 26.50 (2.32%) 25.38 24.50 - 31.98 0.3168 times

 monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 22
12 day DMA 22.62
20 day DMA 22.71
35 day DMA 23.25
50 day DMA 23.36
100 day DMA 25.57
150 day DMA 25.29
200 day DMA 26

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.5622.51
12 day EMA22.4322.7222.73
20 day EMA22.7122.9122.94
35 day EMA23.0723.223.23
50 day EMA23.423.5123.55

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.422.45
12 day SMA22.6222.8122.89
20 day SMA22.7122.8522.86
35 day SMA23.2523.3523.39
50 day SMA23.3623.4523.51
100 day SMA25.5725.6325.67
150 day SMA25.2925.3125.33
200 day SMA2626.0426.06
Back to top | Use Dark Theme