Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 13.4 and 13.42

Daily Target 113.39
Daily Target 213.4
Daily Target 313.41
Daily Target 413.42
Daily Target 513.43

Daily price and volume Mihika

Date Closing Open Range Volume
Mon 25 May 2026 13.41 (4.85%) 13.42 13.40 - 13.42 0.0263 times
Fri 22 May 2026 12.79 (-4.84%) 12.77 12.77 - 13.00 0.8368 times
Thu 21 May 2026 13.44 (-1.03%) 13.44 13.44 - 13.44 0.0014 times
Wed 20 May 2026 13.58 (0%) 13.58 13.58 - 13.58 0.0014 times
Tue 19 May 2026 13.58 (3.74%) 13.65 12.44 - 13.65 0.0085 times
Mon 18 May 2026 13.09 (-2.89%) 14.15 12.81 - 14.15 0.3778 times
Fri 15 May 2026 13.48 (-0.44%) 14.20 12.87 - 14.20 1.512 times
Thu 14 May 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.069 times
Wed 13 May 2026 14.25 (3.49%) 13.09 13.09 - 14.25 2.5196 times
Tue 12 May 2026 13.77 (2.3%) 13.46 12.79 - 13.89 4.6471 times
Mon 11 May 2026 13.46 (4.99%) 12.18 12.18 - 13.46 4.4322 times

Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 13.4 and 13.42

Weekly Target 113.39
Weekly Target 213.4
Weekly Target 313.41
Weekly Target 413.42
Weekly Target 513.43

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Mon 25 May 2026 13.41 (4.85%) 13.42 13.40 - 13.42 0.0013 times
Fri 22 May 2026 12.79 (-5.12%) 14.15 12.44 - 14.15 0.0624 times
Fri 15 May 2026 13.48 (5.15%) 12.18 12.18 - 14.25 0.6709 times
Fri 08 May 2026 12.82 (-6.83%) 14.44 12.82 - 14.44 0.2117 times
Thu 30 April 2026 13.76 (-0.94%) 14.57 13.20 - 14.99 0.5682 times
Fri 24 April 2026 13.89 (5.47%) 13.25 12.95 - 14.99 1.753 times
Fri 17 April 2026 13.17 (15.73%) 13.65 10.11 - 13.65 2.727 times
Fri 10 April 2026 11.38 (15.65%) 9.84 9.84 - 11.75 0.718 times
Thu 02 April 2026 9.84 (15.76%) 8.59 7.11 - 9.85 0.8271 times
Fri 27 March 2026 8.50 (-12.01%) 9.75 8.27 - 10.00 2.4604 times
Fri 20 March 2026 9.66 (-3.98%) 10.65 8.55 - 10.65 7.862 times

weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 11.67 and 13.93

Monthly Target 111.08
Monthly Target 212.25
Monthly Target 313.343333333333
Monthly Target 414.51
Monthly Target 515.6

Monthly price and volumes Mihika

Date Closing Open Range Volume
Mon 25 May 2026 13.41 (-2.54%) 14.44 12.18 - 14.44 0.1128 times
Thu 30 April 2026 13.76 (59.08%) 9.50 9.00 - 14.99 0.7113 times
Mon 30 March 2026 8.65 (-26.82%) 11.82 7.11 - 13.99 3.2429 times
Fri 27 February 2026 11.82 (-7.29%) 12.65 10.51 - 15.00 0.8395 times
Fri 30 January 2026 12.75 (-11.64%) 14.85 12.00 - 15.90 1.5195 times
Wed 31 December 2025 14.43 (-6.9%) 16.00 13.85 - 16.75 0.3175 times
Fri 28 November 2025 15.50 (-1.27%) 15.70 14.50 - 16.90 0.7643 times
Fri 31 October 2025 15.70 (-12.14%) 18.00 14.90 - 19.48 1.7475 times
Tue 30 September 2025 17.87 (-5.95%) 18.50 16.00 - 20.74 0.4327 times
Fri 29 August 2025 19.00 (-4.81%) 20.25 16.50 - 20.88 0.3121 times
Thu 31 July 2025 19.96 (-2.68%) 21.98 18.26 - 22.40 0.4969 times

monthly chart Mihika

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.43
20 day DMA 13.68
35 day DMA 13.13
50 day DMA 12.16
100 day DMA 12.62
150 day DMA 13.67
200 day DMA 14.99

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.2613.49
12 day EMA13.4213.4213.53
20 day EMA13.3613.3613.42
35 day EMA12.8312.812.8
50 day EMA12.2412.1912.17

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.313.43
12 day SMA13.4313.4413.51
20 day SMA13.6813.7113.75
35 day SMA13.1313.0212.9
50 day SMA12.1612.1312.11
100 day SMA12.6212.6512.68
150 day SMA13.6713.6913.71
200 day SMA14.9915.0315.06
Back to top | Use Dark Theme