Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 22.87 and 24.46
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.78 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (1.56%) | 23.12 | 22.25 - 23.84 | 0.095 times | Thu 30 January 2025 | 23.12 (-1.95%) | 24.08 | 21.53 - 24.08 | 2.2043 times | Wed 29 January 2025 | 23.58 (3.69%) | 23.46 | 22.13 - 23.60 | 1.0088 times | Tue 28 January 2025 | 22.74 (3.79%) | 22.85 | 22.00 - 22.98 | 1.1136 times | Mon 27 January 2025 | 21.91 (0.09%) | 21.99 | 20.91 - 22.40 | 0.7672 times | Fri 24 January 2025 | 21.89 (-3.57%) | 22.70 | 21.00 - 23.00 | 0.6912 times | Thu 23 January 2025 | 22.70 (-2.99%) | 23.00 | 22.00 - 23.67 | 1.993 times | Wed 22 January 2025 | 23.40 (-0.38%) | 23.50 | 22.51 - 23.99 | 0.4985 times | Tue 21 January 2025 | 23.49 (-0.04%) | 24.00 | 23.00 - 24.00 | 1.2957 times | Mon 20 January 2025 | 23.50 (2.89%) | 23.55 | 23.30 - 24.22 | 0.3326 times | Fri 17 January 2025 | 22.84 (-3.14%) | 24.48 | 22.03 - 24.48 | 2.0188 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 22.2 and 25.37
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (7.26%) | 21.99 | 20.91 - 24.08 | 0.4521 times | Fri 24 January 2025 | 21.89 (-4.16%) | 23.55 | 21.00 - 24.22 | 0.4191 times | Fri 17 January 2025 | 22.84 (-6.81%) | 24.40 | 22.03 - 25.13 | 0.3543 times | Fri 10 January 2025 | 24.51 (-0.37%) | 25.85 | 22.14 - 25.85 | 0.5108 times | Fri 03 January 2025 | 24.60 (2.2%) | 24.50 | 23.51 - 26.83 | 0.3731 times | Fri 27 December 2024 | 24.07 (3.48%) | 23.26 | 22.16 - 24.95 | 0.2977 times | Fri 20 December 2024 | 23.26 (0.17%) | 25.50 | 22.00 - 25.54 | 0.3653 times | Fri 13 December 2024 | 23.22 (-7.01%) | 24.50 | 22.96 - 25.75 | 2.4626 times | Fri 06 December 2024 | 24.97 (-14.04%) | 29.98 | 23.51 - 31.70 | 4.4469 times | Fri 29 November 2024 | 29.05 (1.93%) | 29.99 | 27.16 - 32.44 | 0.318 times | Fri 22 November 2024 | 28.50 (-4.36%) | 29.99 | 27.27 - 31.80 | 0.3617 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 19.24 and 25.16
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (-3.57%) | 24.35 | 20.91 - 26.83 | 0.603 times | Tue 31 December 2024 | 24.35 (-16.18%) | 29.98 | 22.00 - 31.70 | 2.3686 times | Fri 29 November 2024 | 29.05 (1.36%) | 28.66 | 27.16 - 33.60 | 0.4358 times | Thu 31 October 2024 | 28.66 (7.34%) | 27.45 | 23.42 - 30.85 | 0.7777 times | Mon 30 September 2024 | 26.70 (-1.4%) | 26.55 | 24.16 - 27.50 | 0.4017 times | Fri 30 August 2024 | 27.08 (17.79%) | 23.50 | 20.91 - 27.97 | 1.7283 times | Wed 31 July 2024 | 22.99 (-15.57%) | 28.50 | 22.02 - 28.59 | 1.6019 times | Fri 28 June 2024 | 27.23 (2.29%) | 26.10 | 24.06 - 45.79 | 1.4538 times | Fri 31 May 2024 | 26.62 (0.45%) | 27.16 | 24.00 - 31.50 | 0.3153 times | Tue 30 April 2024 | 26.50 (2.32%) | 25.38 | 24.50 - 31.98 | 0.3139 times | Thu 28 March 2024 | 25.90 (0.39%) | 27.00 | 21.34 - 28.50 | 0.1493 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.5 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 22.98 | 22.91 |
| 12 day EMA | 23.17 | 23.11 | 23.11 |
| 20 day EMA | 23.42 | 23.41 | 23.44 |
| 35 day EMA | 24.07 | 24.11 | 24.17 |
| 50 day EMA | 24.75 | 24.8 | 24.87 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.65 | 22.56 |
| 12 day SMA | 23.02 | 23.08 | 23.19 |
| 20 day SMA | 23.4 | 23.45 | 23.53 |
| 35 day SMA | 23.55 | 23.58 | 23.58 |
| 50 day SMA | 24.5 | 24.6 | 24.74 |
| 100 day SMA | 26.01 | 26.03 | 26.05 |
| 150 day SMA | 25.5 | 25.53 | 25.57 |
| 200 day SMA | 26.23 | 26.25 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.