Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 350.8 and 362.85
| Daily Target 1 | 348.18 |
| Daily Target 2 | 353.42 |
| Daily Target 3 | 360.23333333333 |
| Daily Target 4 | 365.47 |
| Daily Target 5 | 372.28 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.65 (-1.23%) | 363.10 | 355.00 - 367.05 | 0.7186 times | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.0609 times | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 2.0933 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.1719 times | Wed 10 December 2025 | 353.05 (-0.83%) | 371.95 | 352.00 - 371.95 | 0.7345 times | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.1399 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.0127 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.2705 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2313 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.5665 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.2459 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 349.88 and 363.78
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 360.85 |
| Weekly Target 4 | 366.7 |
| Weekly Target 5 | 374.75 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.65 (-1.55%) | 362.00 | 355.00 - 368.90 | 0.2733 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.8582 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5941 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9576 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.003 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.2339 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.8283 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5416 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3115 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.3986 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.4999 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 321.63 and 373.33
| Monthly Target 1 | 309.28 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 412.68 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 358.65 (-6.82%) | 386.00 | 336.30 - 388.00 | 0.5464 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7366 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2929 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6512 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4241 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1122 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7206 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6074 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.397 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5115 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2301 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 361.07 |
| 12 day DMA | 365.33 |
| 20 day DMA | 371.13 |
| 35 day DMA | 379.01 |
| 50 day DMA | 387 |
| 100 day DMA | 407.05 |
| 150 day DMA | 419.39 |
| 200 day DMA | 416.25 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.48 | 362.89 | 362.79 |
| 12 day EMA | 365.41 | 366.64 | 367.28 |
| 20 day EMA | 370.09 | 371.29 | 372.15 |
| 35 day EMA | 378.34 | 379.5 | 380.47 |
| 50 day EMA | 386.18 | 387.3 | 388.29 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.07 | 360.54 | 358.49 |
| 12 day SMA | 365.33 | 367.51 | 369.29 |
| 20 day SMA | 371.13 | 371.7 | 371.96 |
| 35 day SMA | 379.01 | 380.35 | 381.47 |
| 50 day SMA | 387 | 387.98 | 388.86 |
| 100 day SMA | 407.05 | 408.05 | 409.06 |
| 150 day SMA | 419.39 | 419.72 | 420.04 |
| 200 day SMA | 416.25 | 416.6 | 416.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.