Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 464.28 and 478.78
| Daily Target 1 | 453.18 |
| Daily Target 2 | 460.87 |
| Daily Target 3 | 467.68333333333 |
| Daily Target 4 | 475.37 |
| Daily Target 5 | 482.18 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 468.55 (0.05%) | 466.00 | 460.00 - 474.50 | 0.6575 times | Wed 21 May 2025 | 468.30 (1%) | 460.00 | 455.20 - 470.00 | 0.3268 times | Tue 20 May 2025 | 463.65 (1.8%) | 450.00 | 450.00 - 468.00 | 0.6086 times | Mon 19 May 2025 | 455.45 (-2.88%) | 470.00 | 448.00 - 470.05 | 1.684 times | Fri 16 May 2025 | 468.95 (-0.51%) | 464.00 | 464.00 - 472.00 | 0.7567 times | Thu 15 May 2025 | 471.35 (4.88%) | 450.00 | 441.00 - 480.00 | 1.5392 times | Wed 14 May 2025 | 449.40 (7.68%) | 419.95 | 413.00 - 457.00 | 1.5667 times | Tue 13 May 2025 | 417.35 (1.03%) | 407.20 | 407.20 - 423.90 | 0.384 times | Mon 12 May 2025 | 413.10 (5.54%) | 400.20 | 400.20 - 419.80 | 0.3941 times | Fri 09 May 2025 | 391.40 (-4.35%) | 406.00 | 374.90 - 408.90 | 2.0824 times | Thu 08 May 2025 | 409.20 (-0.27%) | 417.95 | 406.00 - 417.95 | 0.076 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 445.03 and 471.53
| Weekly Target 1 | 437.18 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 463.68333333333 |
| Weekly Target 4 | 479.37 |
| Weekly Target 5 | 490.18 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 468.55 (-0.09%) | 470.00 | 448.00 - 474.50 | 0.9634 times | Fri 16 May 2025 | 468.95 (19.81%) | 400.20 | 400.20 - 480.00 | 1.3643 times | Fri 09 May 2025 | 391.40 (-7.99%) | 421.80 | 374.90 - 439.00 | 1.048 times | Fri 02 May 2025 | 425.40 (-3.18%) | 439.00 | 417.00 - 449.80 | 0.1693 times | Fri 25 April 2025 | 439.35 (2.65%) | 434.90 | 420.00 - 452.00 | 0.603 times | Thu 17 April 2025 | 428.00 (6.36%) | 411.00 | 402.95 - 437.90 | 0.2233 times | Fri 11 April 2025 | 402.40 (1.18%) | 410.00 | 375.35 - 411.95 | 0.3328 times | Fri 04 April 2025 | 397.70 (6.68%) | 370.30 | 368.10 - 403.95 | 0.4202 times | Fri 28 March 2025 | 372.80 (-8.9%) | 417.00 | 366.30 - 420.00 | 2.5401 times | Fri 21 March 2025 | 409.20 (3.57%) | 392.00 | 371.05 - 428.00 | 2.3358 times | Thu 13 March 2025 | 395.10 (-3.54%) | 409.60 | 391.55 - 417.95 | 0.7679 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 421.73 and 526.83
| Monthly Target 1 | 336.05 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 441.15 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 546.25 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 468.55 (12.25%) | 423.95 | 374.90 - 480.00 | 0.3935 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.1981 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 0.7543 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 0.6139 times | Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 0.7728 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.6326 times | Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 1.2358 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.9394 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.7215 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.7381 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.2584 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 464.98 |
| 12 day DMA | 440.58 |
| 20 day DMA | 435.92 |
| 35 day DMA | 423.6 |
| 50 day DMA | 416.15 |
| 100 day DMA | 440.54 |
| 150 day DMA | 504.03 |
| 200 day DMA | 536.89 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.77 | 459.88 | 455.67 |
| 12 day EMA | 449.43 | 445.95 | 441.89 |
| 20 day EMA | 440.08 | 437.08 | 433.8 |
| 35 day EMA | 428.67 | 426.32 | 423.85 |
| 50 day EMA | 419.91 | 417.93 | 415.87 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.98 | 465.54 | 461.76 |
| 12 day SMA | 440.58 | 436.3 | 433.39 |
| 20 day SMA | 435.92 | 434.33 | 432.85 |
| 35 day SMA | 423.6 | 421.9 | 420.14 |
| 50 day SMA | 416.15 | 414.48 | 413.15 |
| 100 day SMA | 440.54 | 441.6 | 442.71 |
| 150 day SMA | 504.03 | 505.58 | 507.23 |
| 200 day SMA | 536.89 | 537.01 | 537.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.