Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 372.28 and 380.03
| Daily Target 1 | 366.75 |
| Daily Target 2 | 370.05 |
| Daily Target 3 | 374.5 |
| Daily Target 4 | 377.8 |
| Daily Target 5 | 382.25 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.6112 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.5227 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 1.2799 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.5556 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.8595 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 2.168 times | Thu 27 November 2025 | 384.45 (-0.09%) | 381.10 | 381.10 - 387.00 | 0.3944 times | Wed 26 November 2025 | 384.80 (1.75%) | 385.00 | 377.50 - 385.25 | 1.8803 times | Tue 25 November 2025 | 378.20 (0.63%) | 380.00 | 376.40 - 385.90 | 0.888 times | Mon 24 November 2025 | 375.85 (-0.84%) | 375.00 | 375.00 - 383.75 | 0.8403 times | Fri 21 November 2025 | 379.05 (0.05%) | 375.00 | 370.00 - 383.95 | 1.4486 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 354.68 and 380.68
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 360.9 |
| Weekly Target 3 | 374.45 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 400.45 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.7715 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 1.2433 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.3023 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.9006 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 1.0755 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.7032 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.4044 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.5175 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.6491 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.4326 times | Fri 26 September 2025 | 407.15 (-0.82%) | 414.00 | 401.10 - 418.00 | 1.2052 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 354.68 and 380.68
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 360.9 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.0913 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7721 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.307 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6826 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4927 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1658 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7553 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.733 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4161 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5842 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2894 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 373.94 |
| 12 day DMA | 377.98 |
| 20 day DMA | 379.45 |
| 35 day DMA | 387.95 |
| 50 day DMA | 393.84 |
| 100 day DMA | 412.79 |
| 150 day DMA | 422.21 |
| 200 day DMA | 418.98 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 374.63 | 376.35 |
| 12 day EMA | 377.29 | 378.01 | 379.25 |
| 20 day EMA | 380.57 | 381.33 | 382.4 |
| 35 day EMA | 386.69 | 387.48 | 388.44 |
| 50 day EMA | 393.25 | 394.06 | 394.99 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.94 | 376.25 | 378.9 |
| 12 day SMA | 377.98 | 377.91 | 377.83 |
| 20 day SMA | 379.45 | 379.6 | 380.82 |
| 35 day SMA | 387.95 | 388.8 | 389.76 |
| 50 day SMA | 393.84 | 394.58 | 395.38 |
| 100 day SMA | 412.79 | 413.37 | 413.97 |
| 150 day SMA | 422.21 | 422.59 | 423.05 |
| 200 day SMA | 418.98 | 419.29 | 419.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.