Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 362.55 and 369.45
| Daily Target 1 | 357.77 |
| Daily Target 2 | 360.43 |
| Daily Target 3 | 364.66666666667 |
| Daily Target 4 | 367.33 |
| Daily Target 5 | 371.57 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.064 times | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 2.1971 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.1804 times | Wed 10 December 2025 | 353.05 (-0.83%) | 371.95 | 352.00 - 371.95 | 0.7709 times | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.1964 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.2117 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.2839 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2428 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.5946 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.2581 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.3993 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 362.55 and 369.45
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 364.66666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 371.57 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.0219 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.9321 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.6095 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9823 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.0289 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.2916 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.8497 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5556 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3195 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.4089 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.5128 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 323.85 and 375.55
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 336.93 |
| Monthly Target 3 | 362.46666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 414.17 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.10 (-5.66%) | 386.00 | 336.30 - 388.00 | 0.5114 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7394 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.294 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6537 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4294 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1164 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7233 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6171 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3985 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5171 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2347 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 360.54 |
| 12 day DMA | 367.51 |
| 20 day DMA | 371.7 |
| 35 day DMA | 380.35 |
| 50 day DMA | 387.98 |
| 100 day DMA | 408.05 |
| 150 day DMA | 419.72 |
| 200 day DMA | 416.6 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 362.79 | 362.04 |
| 12 day EMA | 366.64 | 367.28 | 367.82 |
| 20 day EMA | 371.29 | 372.15 | 372.98 |
| 35 day EMA | 379.29 | 380.24 | 381.18 |
| 50 day EMA | 386.97 | 387.94 | 388.9 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.54 | 358.49 | 360.3 |
| 12 day SMA | 367.51 | 369.29 | 371 |
| 20 day SMA | 371.7 | 371.96 | 373.08 |
| 35 day SMA | 380.35 | 381.47 | 382.53 |
| 50 day SMA | 387.98 | 388.86 | 389.71 |
| 100 day SMA | 408.05 | 409.06 | 409.84 |
| 150 day SMA | 419.72 | 420.04 | 420.39 |
| 200 day SMA | 416.6 | 416.94 | 417.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.