Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong Daily Stock price targets for Kanchi 538896 are 464.28 and 478.78

Daily Target 1453.18
Daily Target 2460.87
Daily Target 3467.68333333333
Daily Target 4475.37
Daily Target 5482.18

Daily price and volume Kanchi

Date Closing Open Range Volume
Thu 22 May 2025 468.55 (0.05%) 466.00 460.00 - 474.50 0.6575 times
Wed 21 May 2025 468.30 (1%) 460.00 455.20 - 470.00 0.3268 times
Tue 20 May 2025 463.65 (1.8%) 450.00 450.00 - 468.00 0.6086 times
Mon 19 May 2025 455.45 (-2.88%) 470.00 448.00 - 470.05 1.684 times
Fri 16 May 2025 468.95 (-0.51%) 464.00 464.00 - 472.00 0.7567 times
Thu 15 May 2025 471.35 (4.88%) 450.00 441.00 - 480.00 1.5392 times
Wed 14 May 2025 449.40 (7.68%) 419.95 413.00 - 457.00 1.5667 times
Tue 13 May 2025 417.35 (1.03%) 407.20 407.20 - 423.90 0.384 times
Mon 12 May 2025 413.10 (5.54%) 400.20 400.20 - 419.80 0.3941 times
Fri 09 May 2025 391.40 (-4.35%) 406.00 374.90 - 408.90 2.0824 times
Thu 08 May 2025 409.20 (-0.27%) 417.95 406.00 - 417.95 0.076 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 445.03 and 471.53

Weekly Target 1437.18
Weekly Target 2452.87
Weekly Target 3463.68333333333
Weekly Target 4479.37
Weekly Target 5490.18

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Thu 22 May 2025 468.55 (-0.09%) 470.00 448.00 - 474.50 0.9634 times
Fri 16 May 2025 468.95 (19.81%) 400.20 400.20 - 480.00 1.3643 times
Fri 09 May 2025 391.40 (-7.99%) 421.80 374.90 - 439.00 1.048 times
Fri 02 May 2025 425.40 (-3.18%) 439.00 417.00 - 449.80 0.1693 times
Fri 25 April 2025 439.35 (2.65%) 434.90 420.00 - 452.00 0.603 times
Thu 17 April 2025 428.00 (6.36%) 411.00 402.95 - 437.90 0.2233 times
Fri 11 April 2025 402.40 (1.18%) 410.00 375.35 - 411.95 0.3328 times
Fri 04 April 2025 397.70 (6.68%) 370.30 368.10 - 403.95 0.4202 times
Fri 28 March 2025 372.80 (-8.9%) 417.00 366.30 - 420.00 2.5401 times
Fri 21 March 2025 409.20 (3.57%) 392.00 371.05 - 428.00 2.3358 times
Thu 13 March 2025 395.10 (-3.54%) 409.60 391.55 - 417.95 0.7679 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 421.73 and 526.83

Monthly Target 1336.05
Monthly Target 2402.3
Monthly Target 3441.15
Monthly Target 4507.4
Monthly Target 5546.25

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Thu 22 May 2025 468.55 (12.25%) 423.95 374.90 - 480.00 0.3935 times
Wed 30 April 2025 417.40 (11.96%) 370.30 368.10 - 452.00 0.1981 times
Fri 28 March 2025 372.80 (-3.94%) 388.00 359.90 - 428.00 0.7543 times
Fri 28 February 2025 388.10 (-11%) 434.00 359.90 - 448.00 0.6139 times
Fri 31 January 2025 436.05 (-18.4%) 535.95 419.55 - 565.00 0.7728 times
Tue 31 December 2024 534.40 (-9.15%) 580.00 520.00 - 620.00 0.6326 times
Fri 29 November 2024 588.25 (-4.65%) 629.00 567.00 - 741.95 1.2358 times
Thu 31 October 2024 616.95 (-9.42%) 690.00 576.90 - 740.00 0.9394 times
Mon 30 September 2024 681.10 (5.86%) 657.70 611.10 - 780.00 1.7215 times
Fri 30 August 2024 643.40 (24.12%) 522.00 472.50 - 698.00 2.7381 times
Wed 31 July 2024 518.35 (11.62%) 463.00 450.00 - 527.00 1.2584 times

 monthly chart Kanchi

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 464.98
12 day DMA 440.58
20 day DMA 435.92
35 day DMA 423.6
50 day DMA 416.15
100 day DMA 440.54
150 day DMA 504.03
200 day DMA 536.89

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA462.77459.88455.67
12 day EMA449.43445.95441.89
20 day EMA440.08437.08433.8
35 day EMA428.67426.32423.85
50 day EMA419.91417.93415.87

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA464.98465.54461.76
12 day SMA440.58436.3433.39
20 day SMA435.92434.33432.85
35 day SMA423.6421.9420.14
50 day SMA416.15414.48413.15
100 day SMA440.54441.6442.71
150 day SMA504.03505.58507.23
200 day SMA536.89537.01537.17
Back to top | Use Dark Theme