Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong Daily Stock price targets for Kanchi 538896 are 466.48 and 474.48

Daily Target 1460.32
Daily Target 2464.63
Daily Target 3468.31666666667
Daily Target 4472.63
Daily Target 5476.32

Daily price and volume Kanchi

Date Closing Open Range Volume
Fri 16 May 2025 468.95 (-0.51%) 464.00 464.00 - 472.00 0.9222 times
Thu 15 May 2025 471.35 (4.88%) 450.00 441.00 - 480.00 1.8759 times
Wed 14 May 2025 449.40 (7.68%) 419.95 413.00 - 457.00 1.9094 times
Tue 13 May 2025 417.35 (1.03%) 407.20 407.20 - 423.90 0.468 times
Mon 12 May 2025 413.10 (5.54%) 400.20 400.20 - 419.80 0.4802 times
Fri 09 May 2025 391.40 (-4.35%) 406.00 374.90 - 408.90 2.5378 times
Thu 08 May 2025 409.20 (-0.27%) 417.95 406.00 - 417.95 0.0926 times
Wed 07 May 2025 410.30 (-1.65%) 415.20 408.30 - 417.15 0.2478 times
Tue 06 May 2025 417.20 (-3.73%) 433.35 414.00 - 435.95 0.6455 times
Mon 05 May 2025 433.35 (1.87%) 421.80 421.80 - 439.00 0.8205 times
Fri 02 May 2025 425.40 (1.92%) 423.95 417.10 - 427.65 0.1345 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 434.58 and 514.38

Weekly Target 1369.92
Weekly Target 2419.43
Weekly Target 3449.71666666667
Weekly Target 4499.23
Weekly Target 5529.52

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Fri 16 May 2025 468.95 (19.81%) 400.20 400.20 - 480.00 1.3915 times
Fri 09 May 2025 391.40 (-7.99%) 421.80 374.90 - 439.00 1.0689 times
Fri 02 May 2025 425.40 (-3.18%) 439.00 417.00 - 449.80 0.1726 times
Fri 25 April 2025 439.35 (2.65%) 434.90 420.00 - 452.00 0.615 times
Thu 17 April 2025 428.00 (6.36%) 411.00 402.95 - 437.90 0.2277 times
Fri 11 April 2025 402.40 (1.18%) 410.00 375.35 - 411.95 0.3394 times
Fri 04 April 2025 397.70 (6.68%) 370.30 368.10 - 403.95 0.4285 times
Fri 28 March 2025 372.80 (-8.9%) 417.00 366.30 - 420.00 2.5908 times
Fri 21 March 2025 409.20 (3.57%) 392.00 371.05 - 428.00 2.3823 times
Thu 13 March 2025 395.10 (-3.54%) 409.60 391.55 - 417.95 0.7832 times
Fri 07 March 2025 409.60 (5.54%) 388.00 359.90 - 413.80 0.9076 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 421.93 and 527.03

Monthly Target 1336.18
Monthly Target 2402.57
Monthly Target 3441.28333333333
Monthly Target 4507.67
Monthly Target 5546.38

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Fri 16 May 2025 468.95 (12.35%) 423.95 374.90 - 480.00 0.2854 times
Wed 30 April 2025 417.40 (11.96%) 370.30 368.10 - 452.00 0.2003 times
Fri 28 March 2025 372.80 (-3.94%) 388.00 359.90 - 428.00 0.7628 times
Fri 28 February 2025 388.10 (-11%) 434.00 359.90 - 448.00 0.6208 times
Fri 31 January 2025 436.05 (-18.4%) 535.95 419.55 - 565.00 0.7815 times
Tue 31 December 2024 534.40 (-9.15%) 580.00 520.00 - 620.00 0.6398 times
Fri 29 November 2024 588.25 (-4.65%) 629.00 567.00 - 741.95 1.2497 times
Thu 31 October 2024 616.95 (-9.42%) 690.00 576.90 - 740.00 0.95 times
Mon 30 September 2024 681.10 (5.86%) 657.70 611.10 - 780.00 1.7409 times
Fri 30 August 2024 643.40 (24.12%) 522.00 472.50 - 698.00 2.7689 times
Wed 31 July 2024 518.35 (11.62%) 463.00 450.00 - 527.00 1.2725 times

 monthly chart Kanchi

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 444.03
12 day DMA 427.03
20 day DMA 429.54
35 day DMA 416.53
50 day DMA 410.88
100 day DMA 445.01
150 day DMA 510.33
200 day DMA 537.67

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA449.79440.21424.64
12 day EMA434.74428.52420.74
20 day EMA428.04423.74418.73
35 day EMA420.44417.58414.41
50 day EMA413.3411.03408.57

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA444.03428.52416.09
12 day SMA427.03423.3419.95
20 day SMA429.54427.03423.58
35 day SMA416.53414.37412.19
50 day SMA410.88409.92408.46
100 day SMA445.01446.07447.21
150 day SMA510.33511.87513.49
200 day SMA537.67537.69537.64
Back to top | Use Dark Theme