Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 670.83 and 720.83
| Daily Target 1 | 660.55 |
| Daily Target 2 | 681.1 |
| Daily Target 3 | 710.55 |
| Daily Target 4 | 731.1 |
| Daily Target 5 | 760.55 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 701.65 (-1.96%) | 710.80 | 690.00 - 740.00 | 1.6292 times | Tue 01 October 2024 | 715.70 (5.08%) | 690.00 | 673.00 - 732.00 | 1.3582 times | Mon 30 September 2024 | 681.10 (-3.14%) | 691.25 | 680.00 - 703.00 | 1.0795 times | Fri 27 September 2024 | 703.20 (0.42%) | 700.00 | 684.70 - 713.45 | 0.9479 times | Thu 26 September 2024 | 700.25 (-1.97%) | 715.00 | 690.95 - 723.90 | 1.0805 times | Wed 25 September 2024 | 714.30 (-0.75%) | 735.00 | 714.00 - 735.00 | 0.461 times | Tue 24 September 2024 | 719.70 (-1.77%) | 733.00 | 715.00 - 743.95 | 0.662 times | Mon 23 September 2024 | 732.70 (1.22%) | 737.95 | 725.00 - 739.80 | 0.8949 times | Fri 20 September 2024 | 723.90 (0.58%) | 719.75 | 719.75 - 739.40 | 0.5414 times | Thu 19 September 2024 | 719.75 (-5.68%) | 764.00 | 713.90 - 774.95 | 1.3453 times | Wed 18 September 2024 | 763.10 (3.39%) | 747.95 | 746.95 - 780.00 | 3.4333 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 687.33 and 754.33
| Weekly Target 1 | 637.88 |
| Weekly Target 2 | 669.77 |
| Weekly Target 3 | 704.88333333333 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 771.88 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 701.65 (-0.22%) | 691.25 | 673.00 - 740.00 | 0.3518 times | Fri 27 September 2024 | 703.20 (-2.86%) | 737.95 | 684.70 - 743.95 | 0.35 times | Fri 20 September 2024 | 723.90 (1.14%) | 720.05 | 680.00 - 780.00 | 0.7163 times | Fri 13 September 2024 | 715.75 (-3.07%) | 744.00 | 683.90 - 756.00 | 0.7004 times | Fri 06 September 2024 | 738.45 (14.77%) | 657.70 | 611.10 - 769.90 | 1.8118 times | Fri 30 August 2024 | 643.40 (-1.84%) | 661.00 | 632.80 - 694.35 | 0.7054 times | Fri 23 August 2024 | 655.45 (6.04%) | 630.00 | 626.70 - 698.00 | 1.6595 times | Fri 16 August 2024 | 618.10 (21.07%) | 511.80 | 506.15 - 630.00 | 2.3597 times | Fri 09 August 2024 | 510.55 (-2.23%) | 510.00 | 472.50 - 521.80 | 0.7887 times | Fri 02 August 2024 | 522.20 (4.66%) | 500.00 | 492.00 - 533.00 | 0.5563 times | Fri 26 July 2024 | 498.95 (-1.85%) | 510.00 | 480.00 - 518.80 | 0.6435 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 687.33 and 754.33
| Monthly Target 1 | 637.88 |
| Monthly Target 2 | 669.77 |
| Monthly Target 3 | 704.88333333333 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 771.88 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 701.65 (3.02%) | 690.00 | 673.00 - 740.00 | 0.1024 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.4551 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.3144 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.0637 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 0.7696 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.6316 times | Tue 30 April 2024 | 454.75 (28.12%) | 361.90 | 355.50 - 534.45 | 1.2935 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 0.8366 times | Thu 29 February 2024 | 393.25 (-3.73%) | 414.95 | 380.60 - 468.35 | 0.7161 times | Wed 31 January 2024 | 408.50 (2.47%) | 404.80 | 393.90 - 438.30 | 0.8172 times | Fri 29 December 2023 | 398.65 (-2.61%) | 409.35 | 386.50 - 410.00 | 0.5035 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 700.38 |
| 12 day DMA | 717.79 |
| 20 day DMA | 721.13 |
| 35 day DMA | 689.74 |
| 50 day DMA | 635.48 |
| 100 day DMA | 549.17 |
| 150 day DMA | 499.62 |
| 200 day DMA | 476.75 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.51 | 705.94 | 701.06 |
| 12 day EMA | 708.66 | 709.94 | 708.89 |
| 20 day EMA | 701.79 | 701.81 | 700.35 |
| 35 day EMA | 669.46 | 667.56 | 664.73 |
| 50 day EMA | 630.61 | 627.71 | 624.12 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.38 | 702.91 | 703.71 |
| 12 day SMA | 717.79 | 717.55 | 717.55 |
| 20 day SMA | 721.13 | 720.43 | 717.63 |
| 35 day SMA | 689.74 | 685.73 | 681.32 |
| 50 day SMA | 635.48 | 631.28 | 626.97 |
| 100 day SMA | 549.17 | 546.65 | 543.82 |
| 150 day SMA | 499.62 | 497.72 | 495.65 |
| 200 day SMA | 476.75 | 475.24 | 473.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.