Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 427.08 and 442.03
| Daily Target 1 | 424.08 |
| Daily Target 2 | 430.07 |
| Daily Target 3 | 439.03333333333 |
| Daily Target 4 | 445.02 |
| Daily Target 5 | 453.98 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.05 (-0.98%) | 446.00 | 433.05 - 448.00 | 0.9421 times | Thu 30 January 2025 | 440.35 (-1.38%) | 455.00 | 438.80 - 455.00 | 0.9157 times | Wed 29 January 2025 | 446.50 (3.17%) | 440.00 | 438.05 - 457.00 | 0.743 times | Tue 28 January 2025 | 432.80 (-1.93%) | 441.00 | 431.00 - 448.00 | 2.2899 times | Mon 27 January 2025 | 441.30 (-4.59%) | 458.00 | 431.00 - 458.00 | 1.1312 times | Fri 24 January 2025 | 462.55 (-0.64%) | 472.00 | 454.05 - 472.00 | 0.5582 times | Thu 23 January 2025 | 465.55 (1.46%) | 453.10 | 452.10 - 470.00 | 0.5727 times | Wed 22 January 2025 | 458.85 (1.08%) | 460.00 | 454.60 - 462.00 | 1.1034 times | Tue 21 January 2025 | 453.95 (0.07%) | 453.00 | 444.00 - 466.00 | 0.9233 times | Mon 20 January 2025 | 453.65 (-2.08%) | 463.65 | 450.10 - 463.65 | 0.8202 times | Fri 17 January 2025 | 463.30 (0.19%) | 462.00 | 460.00 - 470.00 | 0.5209 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 420.03 and 447.03
| Weekly Target 1 | 414.68 |
| Weekly Target 2 | 425.37 |
| Weekly Target 3 | 441.68333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 468.68 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.05 (-5.73%) | 458.00 | 431.00 - 458.00 | 0.8864 times | Fri 24 January 2025 | 462.55 (-0.16%) | 463.65 | 444.00 - 472.00 | 0.5855 times | Fri 17 January 2025 | 463.30 (-4.86%) | 478.00 | 419.55 - 485.95 | 1.5917 times | Fri 10 January 2025 | 486.95 (-6.49%) | 529.55 | 476.95 - 529.55 | 0.9227 times | Fri 03 January 2025 | 520.75 (-4.32%) | 536.00 | 511.00 - 565.00 | 1.0195 times | Fri 27 December 2024 | 544.25 (0.65%) | 561.00 | 520.00 - 585.00 | 0.6387 times | Fri 20 December 2024 | 540.75 (-6.27%) | 584.00 | 535.00 - 594.00 | 1.1558 times | Fri 13 December 2024 | 576.95 (-3.11%) | 595.00 | 560.00 - 599.75 | 0.8927 times | Fri 06 December 2024 | 595.45 (1.22%) | 580.00 | 580.00 - 620.00 | 1.1066 times | Fri 29 November 2024 | 588.25 (1.98%) | 584.00 | 567.00 - 602.00 | 1.2003 times | Fri 22 November 2024 | 576.85 (-12.95%) | 669.00 | 574.00 - 669.00 | 2.2304 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 355.08 and 500.53
| Monthly Target 1 | 328.08 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 473.53333333333 |
| Monthly Target 4 | 527.52 |
| Monthly Target 5 | 618.98 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 0.6189 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.5067 times | Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 0.9897 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.7524 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.3787 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.1928 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.0078 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 0.7292 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.5984 times | Tue 30 April 2024 | 454.75 (28.12%) | 361.90 | 355.50 - 534.45 | 1.2255 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 0.7926 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 439.4 |
| 12 day DMA | 451.44 |
| 20 day DMA | 461.76 |
| 35 day DMA | 499.41 |
| 50 day DMA | 525.5 |
| 100 day DMA | 602.51 |
| 150 day DMA | 584.08 |
| 200 day DMA | 549.5 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.88 | 444.79 | 447.01 |
| 12 day EMA | 452.18 | 455.11 | 457.79 |
| 20 day EMA | 466.79 | 470.02 | 473.14 |
| 35 day EMA | 494.42 | 497.86 | 501.25 |
| 50 day EMA | 525.02 | 528.65 | 532.25 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.4 | 444.7 | 449.74 |
| 12 day SMA | 451.44 | 452.35 | 451 |
| 20 day SMA | 461.76 | 465.99 | 471.05 |
| 35 day SMA | 499.41 | 503.31 | 507.16 |
| 50 day SMA | 525.5 | 528.43 | 531.64 |
| 100 day SMA | 602.51 | 605.54 | 608.45 |
| 150 day SMA | 584.08 | 584.3 | 584.5 |
| 200 day SMA | 549.5 | 549.24 | 548.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.