Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 352.28 and 360.93
| Daily Target 1 | 350.43 |
| Daily Target 2 | 354.12 |
| Daily Target 3 | 359.08333333333 |
| Daily Target 4 | 362.77 |
| Daily Target 5 | 367.73 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 357.80 (-1.23%) | 360.00 | 355.40 - 364.05 | 0.702 times | Tue 13 January 2026 | 362.25 (2.33%) | 363.70 | 356.20 - 363.70 | 0.4572 times | Mon 12 January 2026 | 354.00 (-1.09%) | 350.05 | 350.05 - 357.00 | 1.2058 times | Fri 09 January 2026 | 357.90 (0.6%) | 355.75 | 355.00 - 361.45 | 1.0666 times | Thu 08 January 2026 | 355.75 (-1.75%) | 362.90 | 355.00 - 364.90 | 1.6567 times | Wed 07 January 2026 | 362.10 (1.96%) | 357.80 | 355.20 - 363.60 | 0.4159 times | Tue 06 January 2026 | 355.15 (-0.14%) | 356.00 | 351.25 - 359.00 | 0.8072 times | Mon 05 January 2026 | 355.65 (-0.39%) | 362.00 | 331.20 - 362.00 | 1.2937 times | Fri 02 January 2026 | 357.05 (0.88%) | 360.00 | 355.70 - 360.00 | 0.7114 times | Thu 01 January 2026 | 353.95 (-5.36%) | 370.00 | 352.00 - 373.50 | 1.6834 times | Wed 31 December 2025 | 374.00 (1.04%) | 365.00 | 363.20 - 375.00 | 0.4185 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 353.93 and 367.93
| Weekly Target 1 | 343.3 |
| Weekly Target 2 | 350.55 |
| Weekly Target 3 | 357.3 |
| Weekly Target 4 | 364.55 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 357.80 (-0.03%) | 350.05 | 350.05 - 364.05 | 0.3262 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.7227 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.5044 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6159 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.6001 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.7027 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5618 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9055 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 0.9484 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1123 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7832 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 323.35 and 365.65
| Monthly Target 1 | 311.87 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 354.16666666667 |
| Monthly Target 4 | 377.13 |
| Monthly Target 5 | 396.47 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 357.80 (-4.33%) | 370.00 | 331.20 - 373.50 | 0.2409 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.8132 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8297 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3299 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7335 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.6041 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2528 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.8117 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.937 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4471 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.7025 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 357.54 |
| 12 day DMA | 359.65 |
| 20 day DMA | 361.73 |
| 35 day DMA | 364.93 |
| 50 day DMA | 370.11 |
| 100 day DMA | 390.75 |
| 150 day DMA | 406.57 |
| 200 day DMA | 412.52 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.35 | 358.62 | 356.81 |
| 12 day EMA | 359.61 | 359.94 | 359.52 |
| 20 day EMA | 361.61 | 362.01 | 361.98 |
| 35 day EMA | 366.67 | 367.19 | 367.48 |
| 50 day EMA | 371.23 | 371.78 | 372.17 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.54 | 358.4 | 356.98 |
| 12 day SMA | 359.65 | 360.75 | 361.39 |
| 20 day SMA | 361.73 | 361.77 | 361.81 |
| 35 day SMA | 364.93 | 365.51 | 365.9 |
| 50 day SMA | 370.11 | 370.93 | 371.65 |
| 100 day SMA | 390.75 | 391.49 | 392.2 |
| 150 day SMA | 406.57 | 407.12 | 407.63 |
| 200 day SMA | 412.52 | 412.7 | 412.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.