Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 359.4 and 366.9
| Daily Target 1 | 357.77 |
| Daily Target 2 | 361.03 |
| Daily Target 3 | 365.26666666667 |
| Daily Target 4 | 368.53 |
| Daily Target 5 | 372.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 2.1258 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.1746 times | Wed 10 December 2025 | 353.05 (-0.83%) | 371.95 | 352.00 - 371.95 | 0.7459 times | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.1576 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.0751 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.2747 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2349 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.5753 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.2497 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.3863 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 0.9744 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 325 and 375.6
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 338.1 |
| Weekly Target 3 | 362.5 |
| Weekly Target 4 | 388.7 |
| Weekly Target 5 | 413.1 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.7949 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.581 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9363 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 0.9807 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1844 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.8099 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5296 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3046 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.3898 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.4888 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.3258 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 324.45 and 376.15
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 337.73 |
| Monthly Target 3 | 362.86666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 414.57 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-5.35%) | 386.00 | 336.30 - 388.00 | 0.5084 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7396 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2941 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6539 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4298 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1167 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7235 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6179 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3986 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5175 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2351 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 358.49 |
| 12 day DMA | 369.29 |
| 20 day DMA | 371.96 |
| 35 day DMA | 381.47 |
| 50 day DMA | 388.86 |
| 100 day DMA | 409.06 |
| 150 day DMA | 420.04 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.79 | 362.04 | 359.94 |
| 12 day EMA | 367.28 | 367.82 | 368.1 |
| 20 day EMA | 372.14 | 372.96 | 373.67 |
| 35 day EMA | 380.01 | 380.93 | 381.79 |
| 50 day EMA | 387.48 | 388.43 | 389.33 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.49 | 360.3 | 361.29 |
| 12 day SMA | 369.29 | 371 | 372 |
| 20 day SMA | 371.96 | 373.08 | 374.59 |
| 35 day SMA | 381.47 | 382.53 | 383.61 |
| 50 day SMA | 388.86 | 389.71 | 390.61 |
| 100 day SMA | 409.06 | 409.84 | 410.57 |
| 150 day SMA | 420.04 | 420.39 | 420.84 |
| 200 day SMA | 416.94 | 417.33 | 417.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.