Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 466.48 and 474.48
| Daily Target 1 | 460.32 |
| Daily Target 2 | 464.63 |
| Daily Target 3 | 468.31666666667 |
| Daily Target 4 | 472.63 |
| Daily Target 5 | 476.32 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 468.95 (-0.51%) | 464.00 | 464.00 - 472.00 | 0.9222 times |
| Thu 15 May 2025 | 471.35 (4.88%) | 450.00 | 441.00 - 480.00 | 1.8759 times |
| Wed 14 May 2025 | 449.40 (7.68%) | 419.95 | 413.00 - 457.00 | 1.9094 times |
| Tue 13 May 2025 | 417.35 (1.03%) | 407.20 | 407.20 - 423.90 | 0.468 times |
| Mon 12 May 2025 | 413.10 (5.54%) | 400.20 | 400.20 - 419.80 | 0.4802 times |
| Fri 09 May 2025 | 391.40 (-4.35%) | 406.00 | 374.90 - 408.90 | 2.5378 times |
| Thu 08 May 2025 | 409.20 (-0.27%) | 417.95 | 406.00 - 417.95 | 0.0926 times |
| Wed 07 May 2025 | 410.30 (-1.65%) | 415.20 | 408.30 - 417.15 | 0.2478 times |
| Tue 06 May 2025 | 417.20 (-3.73%) | 433.35 | 414.00 - 435.95 | 0.6455 times |
| Mon 05 May 2025 | 433.35 (1.87%) | 421.80 | 421.80 - 439.00 | 0.8205 times |
| Fri 02 May 2025 | 425.40 (1.92%) | 423.95 | 417.10 - 427.65 | 0.1345 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 434.58 and 514.38
| Weekly Target 1 | 369.92 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 449.71666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 529.52 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 468.95 (19.81%) | 400.20 | 400.20 - 480.00 | 1.3915 times |
| Fri 09 May 2025 | 391.40 (-7.99%) | 421.80 | 374.90 - 439.00 | 1.0689 times |
| Fri 02 May 2025 | 425.40 (-3.18%) | 439.00 | 417.00 - 449.80 | 0.1726 times |
| Fri 25 April 2025 | 439.35 (2.65%) | 434.90 | 420.00 - 452.00 | 0.615 times |
| Thu 17 April 2025 | 428.00 (6.36%) | 411.00 | 402.95 - 437.90 | 0.2277 times |
| Fri 11 April 2025 | 402.40 (1.18%) | 410.00 | 375.35 - 411.95 | 0.3394 times |
| Fri 04 April 2025 | 397.70 (6.68%) | 370.30 | 368.10 - 403.95 | 0.4285 times |
| Fri 28 March 2025 | 372.80 (-8.9%) | 417.00 | 366.30 - 420.00 | 2.5908 times |
| Fri 21 March 2025 | 409.20 (3.57%) | 392.00 | 371.05 - 428.00 | 2.3823 times |
| Thu 13 March 2025 | 395.10 (-3.54%) | 409.60 | 391.55 - 417.95 | 0.7832 times |
| Fri 07 March 2025 | 409.60 (5.54%) | 388.00 | 359.90 - 413.80 | 0.9076 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 421.93 and 527.03
| Monthly Target 1 | 336.18 |
| Monthly Target 2 | 402.57 |
| Monthly Target 3 | 441.28333333333 |
| Monthly Target 4 | 507.67 |
| Monthly Target 5 | 546.38 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 468.95 (12.35%) | 423.95 | 374.90 - 480.00 | 0.2854 times |
| Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.2003 times |
| Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 0.7628 times |
| Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 0.6208 times |
| Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 0.7815 times |
| Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.6398 times |
| Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 1.2497 times |
| Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.95 times |
| Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.7409 times |
| Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.7689 times |
| Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.2725 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 444.03 |
| 12 day DMA | 427.03 |
| 20 day DMA | 429.54 |
| 35 day DMA | 416.53 |
| 50 day DMA | 410.88 |
| 100 day DMA | 445.01 |
| 150 day DMA | 510.33 |
| 200 day DMA | 537.67 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.79 | 440.21 | 424.64 |
| 12 day EMA | 434.74 | 428.52 | 420.74 |
| 20 day EMA | 428.04 | 423.74 | 418.73 |
| 35 day EMA | 420.44 | 417.58 | 414.41 |
| 50 day EMA | 413.3 | 411.03 | 408.57 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.03 | 428.52 | 416.09 |
| 12 day SMA | 427.03 | 423.3 | 419.95 |
| 20 day SMA | 429.54 | 427.03 | 423.58 |
| 35 day SMA | 416.53 | 414.37 | 412.19 |
| 50 day SMA | 410.88 | 409.92 | 408.46 |
| 100 day SMA | 445.01 | 446.07 | 447.21 |
| 150 day SMA | 510.33 | 511.87 | 513.49 |
| 200 day SMA | 537.67 | 537.69 | 537.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.