Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 377.05 and 394.55
| Daily Target 1 | 363.7 |
| Daily Target 2 | 372.9 |
| Daily Target 3 | 381.2 |
| Daily Target 4 | 390.4 |
| Daily Target 5 | 398.7 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.10 (0.55%) | 379.00 | 372.00 - 389.50 | 0.7047 times | Thu 18 April 2024 | 380.00 (0.96%) | 379.75 | 375.00 - 384.95 | 1.7622 times | Tue 16 April 2024 | 376.40 (0.82%) | 366.20 | 366.20 - 384.20 | 0.7451 times | Mon 15 April 2024 | 373.35 (-2.72%) | 370.00 | 370.00 - 382.95 | 1.5044 times | Fri 12 April 2024 | 383.80 (-1.44%) | 388.00 | 383.00 - 392.80 | 0.6727 times | Wed 10 April 2024 | 389.40 (0.5%) | 390.00 | 383.80 - 393.80 | 0.6517 times | Tue 09 April 2024 | 387.45 (-0.77%) | 391.00 | 385.35 - 394.45 | 0.5691 times | Mon 08 April 2024 | 390.45 (-0.08%) | 388.05 | 383.25 - 402.10 | 0.7514 times | Fri 05 April 2024 | 390.75 (0.49%) | 389.00 | 385.00 - 394.00 | 1.6887 times | Thu 04 April 2024 | 388.85 (-0.29%) | 390.40 | 383.30 - 397.50 | 0.9499 times | Wed 03 April 2024 | 390.00 (2.79%) | 384.35 | 380.10 - 397.80 | 2.4567 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 374.15 and 397.45
| Weekly Target 1 | 355.97 |
| Weekly Target 2 | 369.03 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 402.57 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.10 (-0.44%) | 370.00 | 366.20 - 389.50 | 0.3513 times | Fri 12 April 2024 | 383.80 (-1.78%) | 388.05 | 383.00 - 402.10 | 0.197 times | Fri 05 April 2024 | 390.75 (10.09%) | 361.90 | 355.50 - 397.80 | 0.7727 times | Thu 28 March 2024 | 354.95 (-4.07%) | 368.95 | 348.00 - 368.95 | 1.7367 times | Fri 22 March 2024 | 370.00 (-1.93%) | 372.00 | 360.00 - 391.00 | 1.2875 times | Fri 15 March 2024 | 377.30 (-8.86%) | 415.00 | 360.00 - 415.00 | 1.2852 times | Thu 07 March 2024 | 414.00 (3.09%) | 406.85 | 393.00 - 416.00 | 0.7107 times | Sat 02 March 2024 | 401.60 (-3.82%) | 413.00 | 380.60 - 422.00 | 1.0002 times | Fri 23 February 2024 | 417.55 (1.14%) | 414.95 | 393.90 - 430.00 | 1.0506 times | Fri 16 February 2024 | 412.85 (3.81%) | 397.00 | 385.00 - 468.35 | 1.6081 times | Fri 09 February 2024 | 397.70 (-2.25%) | 414.80 | 392.05 - 414.80 | 0.7149 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 368.8 and 415.4
| Monthly Target 1 | 333.3 |
| Monthly Target 2 | 357.7 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 404.3 |
| Monthly Target 5 | 426.5 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 382.10 (7.65%) | 361.90 | 355.50 - 402.10 | 0.3895 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 1.5395 times | Thu 29 February 2024 | 393.25 (-3.73%) | 414.95 | 380.60 - 468.35 | 1.3179 times | Wed 31 January 2024 | 408.50 (2.47%) | 404.80 | 393.90 - 438.30 | 1.5039 times | Fri 29 December 2023 | 398.65 (-2.61%) | 409.35 | 386.50 - 410.00 | 0.9266 times | Thu 30 November 2023 | 409.35 (-0.24%) | 410.00 | 380.00 - 428.00 | 1.0169 times | Tue 31 October 2023 | 410.35 (-2.13%) | 419.95 | 401.90 - 438.95 | 0.543 times | Fri 29 September 2023 | 419.30 (-2.44%) | 425.00 | 400.00 - 467.00 | 0.864 times | Thu 31 August 2023 | 429.80 (-3.55%) | 449.00 | 411.15 - 473.30 | 1.1612 times | Mon 31 July 2023 | 445.60 (1.26%) | 440.30 | 408.20 - 460.00 | 0.7375 times | Fri 30 June 2023 | 440.05 (5.5%) | 420.00 | 407.70 - 470.00 | 1.0344 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 379.13 |
| 12 day DMA | 384.33 |
| 20 day DMA | 376.86 |
| 35 day DMA | 384.24 |
| 50 day DMA | 390.45 |
| 100 day DMA | 399.09 |
| 150 day DMA | 403.83 |
| 200 day DMA | 412.18 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.75 | 380.07 | 380.11 |
| 12 day EMA | 380.98 | 380.78 | 380.92 |
| 20 day EMA | 381.65 | 381.6 | 381.77 |
| 35 day EMA | 385.72 | 385.93 | 386.28 |
| 50 day EMA | 390.8 | 391.15 | 391.61 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.13 | 380.59 | 382.08 |
| 12 day SMA | 384.33 | 383.53 | 381.44 |
| 20 day SMA | 376.86 | 376.84 | 376.71 |
| 35 day SMA | 384.24 | 384.89 | 385.96 |
| 50 day SMA | 390.45 | 390.87 | 391.41 |
| 100 day SMA | 399.09 | 399.39 | 399.59 |
| 150 day SMA | 403.83 | 404.17 | 404.53 |
| 200 day SMA | 412.18 | 412.48 | 412.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.