Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 350.88 and 359.78
| Daily Target 1 | 348.95 |
| Daily Target 2 | 352.8 |
| Daily Target 3 | 357.85 |
| Daily Target 4 | 361.7 |
| Daily Target 5 | 366.75 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.65 (-0.56%) | 358.65 | 354.00 - 362.90 | 0.4505 times | Tue 16 December 2025 | 358.65 (-1.23%) | 363.10 | 355.00 - 367.05 | 0.7274 times | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.0617 times | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 2.119 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.174 times | Wed 10 December 2025 | 353.05 (-0.83%) | 371.95 | 352.00 - 371.95 | 0.7435 times | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.1539 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.062 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.2738 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2342 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.5734 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 347.88 and 362.78
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 350.8 |
| Weekly Target 3 | 359.85 |
| Weekly Target 4 | 365.7 |
| Weekly Target 5 | 374.75 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.65 (-2.1%) | 362.00 | 354.00 - 368.90 | 0.4227 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.8143 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.585 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9428 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 0.9875 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1996 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.8156 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5333 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3067 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.3925 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.4922 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 320.63 and 372.33
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 332.63 |
| Monthly Target 3 | 360.31666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 412.02 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.65 (-7.34%) | 386.00 | 336.30 - 388.00 | 0.568 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7349 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2922 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6498 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4209 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1097 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7189 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6015 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3961 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.508 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2273 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 361.79 |
| 12 day DMA | 363.38 |
| 20 day DMA | 370.33 |
| 35 day DMA | 377.73 |
| 50 day DMA | 386 |
| 100 day DMA | 406.13 |
| 150 day DMA | 419.16 |
| 200 day DMA | 415.92 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.87 | 361.48 | 362.89 |
| 12 day EMA | 364.06 | 365.41 | 366.64 |
| 20 day EMA | 368.82 | 370.1 | 371.31 |
| 35 day EMA | 377.28 | 378.49 | 379.66 |
| 50 day EMA | 385.36 | 386.53 | 387.67 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.79 | 361.07 | 360.54 |
| 12 day SMA | 363.38 | 365.33 | 367.51 |
| 20 day SMA | 370.33 | 371.13 | 371.7 |
| 35 day SMA | 377.73 | 379.01 | 380.35 |
| 50 day SMA | 386 | 387 | 387.98 |
| 100 day SMA | 406.13 | 407.05 | 408.05 |
| 150 day SMA | 419.16 | 419.39 | 419.72 |
| 200 day SMA | 415.92 | 416.25 | 416.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.