Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 330 and 342.3
| Daily Target 1 | 319.8 |
| Daily Target 2 | 327.9 |
| Daily Target 3 | 332.1 |
| Daily Target 4 | 340.2 |
| Daily Target 5 | 344.4 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 336.00 (2.89%) | 324.00 | 324.00 - 336.30 | 0.4705 times | Thu 02 April 2026 | 326.55 (-1.94%) | 328.80 | 320.00 - 329.00 | 0.5216 times | Wed 01 April 2026 | 333.00 (6.08%) | 336.60 | 317.10 - 336.60 | 0.411 times | Mon 30 March 2026 | 313.90 (-2.27%) | 324.00 | 310.00 - 333.85 | 1.9162 times | Fri 27 March 2026 | 321.20 (-4.77%) | 335.35 | 313.20 - 344.00 | 2.2487 times | Wed 25 March 2026 | 337.30 (0.39%) | 336.00 | 334.00 - 344.95 | 1.3412 times | Tue 24 March 2026 | 336.00 (1.1%) | 332.35 | 331.00 - 340.00 | 1.2013 times | Mon 23 March 2026 | 332.35 (-2.58%) | 336.00 | 326.00 - 340.00 | 0.5522 times | Fri 20 March 2026 | 341.15 (1.47%) | 343.95 | 338.55 - 345.00 | 0.2496 times | Thu 19 March 2026 | 336.20 (-0.72%) | 345.00 | 333.00 - 345.00 | 1.0878 times | Wed 18 March 2026 | 338.65 (4.52%) | 330.00 | 326.00 - 344.00 | 3.4826 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 330 and 342.3
| Weekly Target 1 | 319.8 |
| Weekly Target 2 | 327.9 |
| Weekly Target 3 | 332.1 |
| Weekly Target 4 | 340.2 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 336.00 (2.89%) | 324.00 | 324.00 - 336.30 | 0.1217 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.7366 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.3816 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.5676 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.9279 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.198 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.829 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.5225 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.9077 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.8075 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.8112 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 316.8 and 336.3
| Monthly Target 1 | 310.4 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 329.9 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 349.4 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 336.00 (7.04%) | 336.60 | 317.10 - 336.60 | 0.0699 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.2665 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.5911 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8624 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.0462 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1201 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4245 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.9438 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.0638 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.6118 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 1.0443 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 326.13 |
| 12 day DMA | 331.36 |
| 20 day DMA | 331.24 |
| 35 day DMA | 333 |
| 50 day DMA | 337.24 |
| 100 day DMA | 352.3 |
| 150 day DMA | 370.99 |
| 200 day DMA | 387.55 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 327.42 | 327.86 |
| 12 day EMA | 330.55 | 329.56 | 330.11 |
| 20 day EMA | 331.53 | 331.06 | 331.54 |
| 35 day EMA | 334.73 | 334.66 | 335.14 |
| 50 day EMA | 337.38 | 337.44 | 337.88 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.13 | 326.39 | 328.28 |
| 12 day SMA | 331.36 | 330.59 | 331.15 |
| 20 day SMA | 331.24 | 330.54 | 330.74 |
| 35 day SMA | 333 | 334.26 | 335.21 |
| 50 day SMA | 337.24 | 337.4 | 337.71 |
| 100 day SMA | 352.3 | 352.77 | 353.27 |
| 150 day SMA | 370.99 | 371.53 | 372.18 |
| 200 day SMA | 387.55 | 388.08 | 388.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.