Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 480.48 and 508.48
| Daily Target 1 | 474.32 |
| Daily Target 2 | 486.63 |
| Daily Target 3 | 502.31666666667 |
| Daily Target 4 | 514.63 |
| Daily Target 5 | 530.32 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 498.95 (-0.64%) | 505.00 | 490.00 - 518.00 | 0.7204 times | Thu 25 July 2024 | 502.15 (0%) | 506.00 | 480.70 - 508.00 | 0.5262 times | Wed 24 July 2024 | 502.15 (2.09%) | 492.00 | 486.00 - 503.90 | 1.1328 times | Tue 23 July 2024 | 491.85 (-1.67%) | 500.20 | 480.00 - 501.95 | 0.2795 times | Mon 22 July 2024 | 500.20 (-1.6%) | 510.00 | 495.00 - 518.80 | 0.8218 times | Fri 19 July 2024 | 508.35 (-0.64%) | 519.95 | 500.10 - 523.90 | 1.2575 times | Thu 18 July 2024 | 511.65 (8.23%) | 483.00 | 472.00 - 524.85 | 3.3039 times | Tue 16 July 2024 | 472.75 (2.45%) | 460.00 | 459.00 - 485.00 | 1.0751 times | Mon 15 July 2024 | 461.45 (-0.5%) | 464.00 | 451.25 - 467.00 | 0.2953 times | Fri 12 July 2024 | 463.75 (-0.28%) | 475.85 | 460.00 - 481.00 | 0.5875 times | Thu 11 July 2024 | 465.05 (0.81%) | 458.30 | 457.00 - 475.00 | 0.4126 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 470.08 and 508.88
| Weekly Target 1 | 460.45 |
| Weekly Target 2 | 479.7 |
| Weekly Target 3 | 499.25 |
| Weekly Target 4 | 518.5 |
| Weekly Target 5 | 538.05 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 498.95 (-1.85%) | 510.00 | 480.00 - 518.80 | 1.2976 times | Fri 19 July 2024 | 508.35 (9.62%) | 464.00 | 451.25 - 524.85 | 2.2113 times | Fri 12 July 2024 | 463.75 (-1.21%) | 465.00 | 450.00 - 481.00 | 0.8212 times | Fri 05 July 2024 | 469.45 (1.09%) | 463.00 | 456.00 - 485.00 | 0.6197 times | Fri 28 June 2024 | 464.40 (-1.97%) | 490.00 | 451.05 - 517.00 | 0.8467 times | Fri 21 June 2024 | 473.75 (4.96%) | 459.40 | 441.55 - 517.00 | 1.9095 times | Fri 14 June 2024 | 451.35 (0.51%) | 484.00 | 442.45 - 484.00 | 0.525 times | Fri 07 June 2024 | 449.05 (3.98%) | 435.25 | 393.90 - 471.95 | 0.6347 times | Fri 31 May 2024 | 431.85 (-4.28%) | 450.05 | 428.15 - 493.00 | 0.8194 times | Fri 24 May 2024 | 451.15 (-5.21%) | 467.00 | 447.00 - 478.70 | 0.3148 times | Sat 18 May 2024 | 475.95 (5.88%) | 449.50 | 443.00 - 480.00 | 0.4949 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 474.48 and 549.33
| Monthly Target 1 | 416.42 |
| Monthly Target 2 | 457.68 |
| Monthly Target 3 | 491.26666666667 |
| Monthly Target 4 | 532.53 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 498.95 (7.44%) | 463.00 | 450.00 - 524.85 | 1.3167 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 1.0416 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.8548 times | Tue 30 April 2024 | 454.75 (28.12%) | 361.90 | 355.50 - 534.45 | 1.7507 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 1.1323 times | Thu 29 February 2024 | 393.25 (-3.73%) | 414.95 | 380.60 - 468.35 | 0.9693 times | Wed 31 January 2024 | 408.50 (2.47%) | 404.80 | 393.90 - 438.30 | 1.106 times | Fri 29 December 2023 | 398.65 (-2.61%) | 409.35 | 386.50 - 410.00 | 0.6815 times | Thu 30 November 2023 | 409.35 (-0.24%) | 410.00 | 380.00 - 428.00 | 0.7479 times | Tue 31 October 2023 | 410.35 (-2.13%) | 419.95 | 401.90 - 438.95 | 0.3993 times | Fri 29 September 2023 | 419.30 (-2.44%) | 425.00 | 400.00 - 467.00 | 0.6354 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 499.06 |
| 12 day DMA | 486.63 |
| 20 day DMA | 478.41 |
| 35 day DMA | 471.2 |
| 50 day DMA | 465.84 |
| 100 day DMA | 434.66 |
| 150 day DMA | 425.88 |
| 200 day DMA | 420.95 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.41 | 498.14 | 496.13 |
| 12 day EMA | 490.22 | 488.63 | 486.17 |
| 20 day EMA | 483.34 | 481.7 | 479.55 |
| 35 day EMA | 474.52 | 473.08 | 471.37 |
| 50 day EMA | 467.64 | 466.36 | 464.9 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.06 | 500.94 | 502.84 |
| 12 day SMA | 486.63 | 484.01 | 480.77 |
| 20 day SMA | 478.41 | 477.15 | 475.52 |
| 35 day SMA | 471.2 | 469.23 | 466.98 |
| 50 day SMA | 465.84 | 464.96 | 463.92 |
| 100 day SMA | 434.66 | 433.67 | 432.66 |
| 150 day SMA | 425.88 | 425.24 | 424.55 |
| 200 day SMA | 420.95 | 420.59 | 420.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.