Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 367 and 375
| Daily Target 1 | 360.67 |
| Daily Target 2 | 365.33 |
| Daily Target 3 | 368.66666666667 |
| Daily Target 4 | 373.33 |
| Daily Target 5 | 376.67 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.00 (0.53%) | 364.00 | 364.00 - 372.00 | 0.2535 times | Wed 24 December 2025 | 368.05 (-0.71%) | 372.00 | 366.00 - 372.00 | 0.2591 times | Tue 23 December 2025 | 370.70 (1.35%) | 369.40 | 355.05 - 372.00 | 2.459 times | Mon 22 December 2025 | 365.75 (1.43%) | 362.05 | 362.05 - 369.95 | 0.2531 times | Fri 19 December 2025 | 360.60 (1.29%) | 361.00 | 359.50 - 366.85 | 0.2761 times | Thu 18 December 2025 | 356.00 (-0.18%) | 370.00 | 350.00 - 370.00 | 0.7403 times | Wed 17 December 2025 | 356.65 (-0.56%) | 358.65 | 354.00 - 362.90 | 0.7725 times | Tue 16 December 2025 | 358.65 (-1.23%) | 363.10 | 355.00 - 367.05 | 1.2473 times | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.1058 times | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 3.6334 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.2984 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 362.53 and 379.48
| Weekly Target 1 | 348.73 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 365.68333333333 |
| Weekly Target 4 | 376.32 |
| Weekly Target 5 | 382.63 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6137 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.5979 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.6929 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5598 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9022 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 0.9449 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1046 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7804 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5102 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.2934 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.3755 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 327.3 and 379
| Monthly Target 1 | 313.07 |
| Monthly Target 2 | 341.53 |
| Monthly Target 3 | 364.76666666667 |
| Monthly Target 4 | 393.23 |
| Monthly Target 5 | 416.47 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.00 (-3.87%) | 386.00 | 336.30 - 388.00 | 0.6848 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7258 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2886 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6417 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4033 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.096 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.71 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.5693 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3912 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.4893 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2121 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 367.02 |
| 12 day DMA | 362.76 |
| 20 day DMA | 365.83 |
| 35 day DMA | 372.21 |
| 50 day DMA | 380.87 |
| 100 day DMA | 401.42 |
| 150 day DMA | 415.93 |
| 200 day DMA | 414.91 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 365.69 | 364.51 |
| 12 day EMA | 365.57 | 364.77 | 364.17 |
| 20 day EMA | 367.54 | 367.28 | 367.2 |
| 35 day EMA | 373.94 | 374.17 | 374.53 |
| 50 day EMA | 381.62 | 382.09 | 382.66 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.02 | 364.22 | 361.94 |
| 12 day SMA | 362.76 | 361.59 | 360.33 |
| 20 day SMA | 365.83 | 366.55 | 367.39 |
| 35 day SMA | 372.21 | 372.94 | 373.73 |
| 50 day SMA | 380.87 | 381.56 | 382.28 |
| 100 day SMA | 401.42 | 402.12 | 402.89 |
| 150 day SMA | 415.93 | 416.5 | 417.17 |
| 200 day SMA | 414.91 | 415.09 | 415.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.