Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong Daily Stock price targets for Kanchi 538896 are 350.8 and 362.85

Daily Target 1348.18
Daily Target 2353.42
Daily Target 3360.23333333333
Daily Target 4365.47
Daily Target 5372.28

Daily price and volume Kanchi

Date Closing Open Range Volume
Tue 16 December 2025 358.65 (-1.23%) 363.10 355.00 - 367.05 0.7186 times
Mon 15 December 2025 363.10 (-0.33%) 362.00 362.00 - 368.90 0.0609 times
Fri 12 December 2025 364.30 (-0.53%) 366.25 362.00 - 369.50 2.0933 times
Thu 11 December 2025 366.25 (3.74%) 356.95 355.70 - 368.00 0.1719 times
Wed 10 December 2025 353.05 (-0.83%) 371.95 352.00 - 371.95 0.7345 times
Tue 09 December 2025 356.00 (0.89%) 346.05 336.30 - 357.35 1.1399 times
Mon 08 December 2025 352.85 (-5.49%) 386.90 342.20 - 386.90 4.0127 times
Fri 05 December 2025 373.35 (0.58%) 371.20 371.20 - 378.95 0.2705 times
Thu 04 December 2025 371.20 (0.35%) 368.10 368.10 - 375.00 0.2313 times
Wed 03 December 2025 369.90 (-1.43%) 362.00 362.00 - 375.90 0.5665 times
Tue 02 December 2025 375.25 (-1.25%) 380.50 370.00 - 380.50 0.2459 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 349.88 and 363.78

Weekly Target 1346.95
Weekly Target 2352.8
Weekly Target 3360.85
Weekly Target 4366.7
Weekly Target 5374.75

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Tue 16 December 2025 358.65 (-1.55%) 362.00 355.00 - 368.90 0.2733 times
Fri 12 December 2025 364.30 (-2.42%) 386.90 336.30 - 386.90 2.8582 times
Fri 05 December 2025 373.35 (-3%) 386.00 362.00 - 388.00 0.5941 times
Fri 28 November 2025 384.90 (1.54%) 375.00 374.00 - 387.00 0.9576 times
Fri 21 November 2025 379.05 (2.95%) 364.25 364.25 - 390.00 1.003 times
Fri 14 November 2025 368.20 (-3.96%) 392.00 357.00 - 400.00 2.2339 times
Fri 07 November 2025 383.40 (-3.91%) 400.00 372.35 - 402.00 0.8283 times
Fri 31 October 2025 399.00 (-1.57%) 404.10 394.00 - 405.60 0.5416 times
Thu 23 October 2025 405.35 (0.31%) 404.00 400.05 - 420.00 0.3115 times
Fri 17 October 2025 404.10 (-0.11%) 400.10 400.10 - 410.00 0.3986 times
Fri 10 October 2025 404.55 (-2.59%) 412.00 400.20 - 415.90 0.4999 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 321.63 and 373.33

Monthly Target 1309.28
Monthly Target 2333.97
Monthly Target 3360.98333333333
Monthly Target 4385.67
Monthly Target 5412.68

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Tue 16 December 2025 358.65 (-6.82%) 386.00 336.30 - 388.00 0.5464 times
Fri 28 November 2025 384.90 (-3.53%) 400.00 357.00 - 402.00 0.7366 times
Fri 31 October 2025 399.00 (-2.13%) 403.95 394.00 - 420.00 0.2929 times
Tue 30 September 2025 407.70 (-3.51%) 421.50 400.00 - 439.80 0.6512 times
Fri 29 August 2025 422.55 (-3.04%) 440.00 410.10 - 491.00 1.4241 times
Thu 31 July 2025 435.80 (0.66%) 432.95 421.50 - 471.00 1.1122 times
Mon 30 June 2025 432.95 (-4.71%) 445.50 421.00 - 453.20 0.7206 times
Fri 30 May 2025 454.35 (8.85%) 423.95 374.90 - 545.00 2.6074 times
Wed 30 April 2025 417.40 (11.96%) 370.30 368.10 - 452.00 0.397 times
Fri 28 March 2025 372.80 (-3.94%) 388.00 359.90 - 428.00 1.5115 times
Fri 28 February 2025 388.10 (-11%) 434.00 359.90 - 448.00 1.2301 times

 monthly chart Kanchi

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 361.07
12 day DMA 365.33
20 day DMA 371.13
35 day DMA 379.01
50 day DMA 387
100 day DMA 407.05
150 day DMA 419.39
200 day DMA 416.25

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA361.48362.89362.79
12 day EMA365.41366.64367.28
20 day EMA370.09371.29372.15
35 day EMA378.34379.5380.47
50 day EMA386.18387.3388.29

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA361.07360.54358.49
12 day SMA365.33367.51369.29
20 day SMA371.13371.7371.96
35 day SMA379.01380.35381.47
50 day SMA387387.98388.86
100 day SMA407.05408.05409.06
150 day SMA419.39419.72420.04
200 day SMA416.25416.6416.94
Back to top | Use Dark Theme