Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.0797 times |
| Mon 02 June 2025 | 11.10 (-0.72%) | 10.63 | 10.63 - 11.18 | 2.7599 times |
| Mon 26 May 2025 | 11.18 (0%) | 10.63 | 10.63 - 11.18 | 0.7666 times |
| Mon 19 May 2025 | 11.18 (0%) | 11.18 | 11.18 - 11.18 | 0.6164 times |
| Thu 15 May 2025 | 11.18 (4.98%) | 11.18 | 11.18 - 11.18 | 0.1533 times |
| Wed 14 May 2025 | 10.65 (4.93%) | 9.65 | 9.65 - 10.65 | 4.7746 times |
| Tue 13 May 2025 | 10.15 (4.96%) | 10.15 | 9.21 - 10.15 | 0.2177 times |
| Mon 12 May 2025 | 9.67 (4.99%) | 8.75 | 8.75 - 9.67 | 0.1503 times |
| Mon 05 May 2025 | 9.21 (4.9%) | 8.35 | 8.35 - 9.21 | 0.23 times |
| Mon 28 April 2025 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.2515 times |
| Mon 21 April 2025 | 9.24 (-4.84%) | 9.24 | 9.24 - 9.24 | 0.1503 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 11.1 and 11.1
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.0218 times |
| Mon 02 June 2025 | 11.10 (-0.72%) | 10.63 | 10.63 - 11.18 | 0.756 times |
| Mon 26 May 2025 | 11.18 (0%) | 10.63 | 10.63 - 11.18 | 0.21 times |
| Mon 19 May 2025 | 11.18 (0%) | 11.18 | 11.18 - 11.18 | 0.1689 times |
| Thu 15 May 2025 | 11.18 (21.39%) | 8.75 | 8.75 - 11.18 | 1.4508 times |
| Mon 05 May 2025 | 9.21 (4.9%) | 8.35 | 8.35 - 9.21 | 0.063 times |
| Mon 28 April 2025 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.0689 times |
| Mon 21 April 2025 | 9.24 (-4.84%) | 9.24 | 9.24 - 9.24 | 0.0412 times |
| Tue 15 April 2025 | 9.71 (-9.25%) | 9.67 | 9.67 - 9.71 | 0.8426 times |
| Tue 01 April 2025 | 10.70 (-39.41%) | 10.70 | 10.17 - 10.70 | 6.3768 times |
| Mon 24 February 2025 | 17.66 (4.99%) | 17.66 | 17.66 - 17.66 | 4.2003 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.87 and 11.42
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 11.10 (-0.72%) | 10.63 | 10.63 - 11.18 | 0.3117 times |
| Mon 26 May 2025 | 11.18 (27.33%) | 8.35 | 8.35 - 11.18 | 0.7584 times |
| Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 2.265 times |
| Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.6719 times |
| Mon 24 February 2025 | 17.66 (4.68%) | 16.03 | 15.24 - 17.66 | 1.8631 times |
| Mon 27 January 2025 | 16.87 (-18.27%) | 19.62 | 16.87 - 19.62 | 0.3043 times |
| Mon 16 December 2024 | 20.64 (-2.46%) | 20.13 | 19.00 - 21.10 | 1.9369 times |
| Mon 25 November 2024 | 21.16 (-0.61%) | 21.20 | 21.16 - 22.26 | 0.8079 times |
| Mon 21 October 2024 | 21.29 (0%) | 21.29 | 21.29 - 21.29 | 0.9765 times |
| Mon 30 September 2024 | 21.29 (4.98%) | 20.28 | 20.28 - 21.29 | 0.1043 times |
| Mon 26 August 2024 | 20.28 (6.07%) | 19.32 | 19.32 - 20.28 | 1.0815 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.26 |
| 20 day DMA | 12.42 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.3 |
| 100 day DMA | 14.27 |
| 150 day DMA | 12.44 |
| 200 day DMA |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.96 | 10.89 |
| 12 day EMA | 11.41 | 11.47 | 11.54 |
| 20 day EMA | 12.53 | 12.68 | 12.85 |
| 35 day EMA | 13.89 | 14.05 | 14.22 |
| 50 day EMA | 15.76 | 15.95 | 16.15 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.06 | 10.87 |
| 12 day SMA | 10.26 | 10.23 | 10.2 |
| 20 day SMA | 12.42 | 12.84 | 13.32 |
| 35 day SMA | 16.05 | 16.31 | 16.55 |
| 50 day SMA | 16.3 | 16.41 | 16.51 |
| 100 day SMA | 14.27 | 14.25 | 14.23 |
| 150 day SMA | 12.44 | 12.44 | 12.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.