Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 10.44 and 10.97
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.05 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.70 (0%) | 10.17 | 10.17 - 10.70 | 3.9785 times |
| Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 1.4193 times |
| Mon 24 February 2025 | 17.66 (4.99%) | 17.66 | 17.66 - 17.66 | 3.5554 times |
| Mon 10 February 2025 | 16.82 (4.93%) | 16.83 | 15.24 - 16.83 | 0.3271 times |
| Mon 03 February 2025 | 16.03 (-4.98%) | 16.03 | 16.03 - 16.03 | 0.0533 times |
| Mon 27 January 2025 | 16.87 (-4.9%) | 16.87 | 16.87 - 16.87 | 0.1422 times |
| Mon 20 January 2025 | 17.74 (-4.93%) | 17.74 | 17.74 - 17.74 | 0.0036 times |
| Mon 13 January 2025 | 18.66 (-4.89%) | 18.66 | 18.66 - 18.66 | 0.0071 times |
| Mon 06 January 2025 | 19.62 (-4.94%) | 19.62 | 19.62 - 19.62 | 0.4899 times |
| Mon 16 December 2024 | 20.64 (3.2%) | 19.00 | 19.00 - 21.00 | 0.0235 times |
| Mon 09 December 2024 | 20.00 (-0.89%) | 19.19 | 19.19 - 20.18 | 3.9579 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 10.44 and 10.97
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.70 (-39.41%) | 10.70 | 10.17 - 10.70 | 3.8672 times |
| Mon 24 February 2025 | 17.66 (4.99%) | 17.66 | 17.66 - 17.66 | 2.5473 times |
| Mon 10 February 2025 | 16.82 (4.93%) | 16.83 | 15.24 - 16.83 | 0.2343 times |
| Mon 03 February 2025 | 16.03 (-4.98%) | 16.03 | 16.03 - 16.03 | 0.0382 times |
| Mon 27 January 2025 | 16.87 (-4.9%) | 16.87 | 16.87 - 16.87 | 0.1019 times |
| Mon 20 January 2025 | 17.74 (-4.93%) | 17.74 | 17.74 - 17.74 | 0.0025 times |
| Mon 13 January 2025 | 18.66 (-4.89%) | 18.66 | 18.66 - 18.66 | 0.0051 times |
| Mon 06 January 2025 | 19.62 (-4.94%) | 19.62 | 19.62 - 19.62 | 0.351 times |
| Mon 16 December 2024 | 20.64 (3.2%) | 19.00 | 19.00 - 21.00 | 0.0168 times |
| Mon 09 December 2024 | 20.00 (-0.89%) | 19.19 | 19.19 - 20.18 | 2.8356 times |
| Mon 02 December 2024 | 20.18 (-4.63%) | 20.13 | 20.12 - 21.10 | 0.079 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 10.44 and 10.97
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.70 (0%) | 10.17 | 10.17 - 10.70 | 1.9489 times |
| Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.6953 times |
| Mon 24 February 2025 | 17.66 (4.68%) | 16.03 | 15.24 - 17.66 | 1.928 times |
| Mon 27 January 2025 | 16.87 (-18.27%) | 19.62 | 16.87 - 19.62 | 0.3149 times |
| Mon 16 December 2024 | 20.64 (-2.46%) | 20.13 | 19.00 - 21.10 | 2.0043 times |
| Mon 25 November 2024 | 21.16 (-0.61%) | 21.20 | 21.16 - 22.26 | 0.836 times |
| Mon 21 October 2024 | 21.29 (0%) | 21.29 | 21.29 - 21.29 | 1.0105 times |
| Mon 30 September 2024 | 21.29 (4.98%) | 20.28 | 20.28 - 21.29 | 0.108 times |
| Mon 26 August 2024 | 20.28 (6.07%) | 19.32 | 19.32 - 20.28 | 1.1192 times |
| Mon 29 April 2024 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0348 times |
| Mon 04 March 2024 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.0014 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 17.14 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.61 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.65 |
| 200 day DMA |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 15.19 | 17.44 |
| 12 day EMA | 16.21 | 17.21 | 18.39 |
| 20 day EMA | 17.28 | 17.97 | 18.73 |
| 35 day EMA | 17.41 | 17.81 | 18.23 |
| 50 day EMA | 16.99 | 17.25 | 17.52 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 15.62 | 17.02 |
| 12 day SMA | 17.14 | 18.01 | 18.97 |
| 20 day SMA | 18.83 | 19.36 | 19.84 |
| 35 day SMA | 18.41 | 18.57 | 18.7 |
| 50 day SMA | 17.61 | 17.7 | 17.78 |
| 100 day SMA | 14.09 | 14.06 | 14.03 |
| 150 day SMA | 12.65 | 12.67 | 12.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.