Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 18.21 and 18.21
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.21 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.0075 times | Thu 22 February 2024 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 1.5161 times | Wed 21 February 2024 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 3.5642 times | Tue 20 February 2024 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.224 times | Mon 19 February 2024 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0168 times | Wed 14 February 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1867 times | Tue 13 February 2024 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.0187 times | Mon 12 February 2024 | 15.20 (-5%) | 15.20 | 15.20 - 15.20 | 3.5642 times | Tue 19 December 2023 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1867 times | Mon 18 December 2023 | 16.00 (4.99%) | 16.00 | 16.00 - 16.00 | 0.7151 times | Thu 14 December 2023 | 15.24 (-4.99%) | 15.24 | 15.24 - 15.24 | 0.0019 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 18.21 and 18.21
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.0017 times | Thu 22 February 2024 | 18.21 (21.4%) | 15.75 | 15.75 - 18.21 | 1.2127 times | Wed 14 February 2024 | 15.00 (-6.25%) | 15.20 | 15.00 - 15.20 | 0.8591 times | Tue 19 December 2023 | 16.00 (4.99%) | 16.00 | 16.00 - 16.00 | 0.2055 times | Thu 14 December 2023 | 15.24 (-9.72%) | 16.04 | 15.24 - 16.04 | 0.16 times | Wed 16 August 2023 | 16.88 (10.18%) | 16.08 | 16.08 - 16.88 | 0.4681 times | Mon 24 July 2023 | 15.32 (-4.96%) | 15.32 | 15.32 - 15.32 | 0.2128 times | Tue 11 July 2023 | 16.12 (10.18%) | 14.63 | 13.90 - 16.12 | 5.381 times | Mon 17 April 2023 | 14.63 (-5%) | 14.63 | 14.63 - 14.63 | 1.2651 times | Mon 10 April 2023 | 15.40 (-4.94%) | 16.20 | 15.40 - 16.20 | 0.234 times | Mon 27 March 2023 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.1281 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 18.21 and 18.21
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 18.21 (0%) | 18.21 | 18.21 - 18.21 | 0.0009 times | Thu 22 February 2024 | 18.21 (13.81%) | 15.20 | 15.00 - 18.21 | 1.1187 times | Tue 19 December 2023 | 16.00 (-0.25%) | 15.24 | 15.24 - 16.00 | 0.1112 times | Mon 28 August 2023 | 16.04 (4.7%) | 16.08 | 16.04 - 16.88 | 0.3389 times | Mon 24 July 2023 | 15.32 (4.72%) | 14.63 | 13.90 - 16.12 | 3.0205 times | Mon 17 April 2023 | 14.63 (-9.69%) | 16.20 | 14.63 - 16.20 | 0.8095 times | Mon 27 March 2023 | 16.20 (4.85%) | 16.22 | 16.20 - 16.22 | 0.4104 times | Mon 20 February 2023 | 15.45 (-0.13%) | 15.45 | 15.45 - 15.45 | 0.0057 times | Mon 30 January 2023 | 15.47 (10.19%) | 14.04 | 14.04 - 15.47 | 3.9545 times | Tue 15 November 2022 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.2298 times | Fri 16 September 2022 | 13.38 (10.12%) | 12.75 | 12.75 - 13.38 | 0.1627 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.08 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.54 |
| 200 day DMA |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 16.95 | 16.32 |
| 12 day EMA | 16.56 | 16.26 | 15.91 |
| 20 day EMA | 16.02 | 15.79 | 15.53 |
| 35 day EMA | 14.93 | 14.74 | 14.54 |
| 50 day EMA | 13.94 | 13.77 | 13.59 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.57 | 15.93 |
| 12 day SMA | 16.21 | 16.1 | 15.92 |
| 20 day SMA | 16.03 | 15.93 | 15.79 |
| 35 day SMA | 15.15 | 14.99 | 14.82 |
| 50 day SMA | 14.08 | 13.91 | 13.72 |
| 100 day SMA | 11.24 | 11.15 | 11.06 |
| 150 day SMA | 12.54 | 12.6 | 12.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.