Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 14.13 and 15.2
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.94 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (1.54%) | 15.27 | 14.20 - 15.27 | 0.2752 times | Thu 24 September 2026 | 14.90 (2.19%) | 14.50 | 13.86 - 14.95 | 0.8634 times | Wed 23 September 2026 | 14.58 (4.89%) | 14.59 | 13.21 - 14.59 | 0.3505 times | Tue 22 September 2026 | 13.90 (4.98%) | 13.90 | 12.58 - 13.90 | 0.1354 times | Mon 21 September 2026 | 13.24 (5%) | 13.19 | 11.98 - 13.24 | 0.4207 times | Fri 18 September 2026 | 12.61 (5%) | 12.00 | 11.42 - 12.61 | 2.8087 times | Thu 17 September 2026 | 12.01 (-4.38%) | 11.94 | 11.94 - 13.18 | 1.5397 times | Wed 16 September 2026 | 12.56 (-4.56%) | 12.51 | 12.51 - 13.81 | 1.5324 times | Tue 15 September 2026 | 13.16 (-4.91%) | 13.84 | 13.15 - 14.53 | 1.2926 times | Fri 11 September 2026 | 13.84 (-4.88%) | 14.80 | 13.84 - 14.80 | 0.7814 times | Thu 10 September 2026 | 14.55 (-2.35%) | 14.60 | 14.16 - 14.60 | 1.547 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 13.56 and 16.85
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (19.98%) | 13.19 | 11.98 - 15.27 | 0.1526 times | Fri 18 September 2026 | 12.61 (-8.89%) | 13.84 | 11.42 - 14.53 | 0.5352 times | Fri 11 September 2026 | 13.84 (-19.25%) | 17.99 | 13.84 - 17.99 | 0.4269 times | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 2.5366 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 1.5383 times | Fri 21 August 2026 | 13.00 (20.26%) | 11.50 | 9.93 - 14.23 | 1.2928 times | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.6794 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.6218 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.5572 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.6591 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.6353 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.08 and 17.48
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.13 (-11.73%) | 17.99 | 11.42 - 19.82 | 1.0114 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 2.7512 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 3.1911 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 2.2506 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.5444 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0359 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1131 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0359 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0128 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.0536 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0217 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 13.78 |
| 20 day DMA | 15.15 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.09 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.14 | 13.76 |
| 12 day EMA | 14.27 | 14.11 | 13.97 |
| 20 day EMA | 14.2 | 14.1 | 14.02 |
| 35 day EMA | 13.74 | 13.66 | 13.59 |
| 50 day EMA | 13.06 | 12.98 | 12.9 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 13.85 | 13.27 |
| 12 day SMA | 13.78 | 13.83 | 13.96 |
| 20 day SMA | 15.15 | 15.14 | 15.09 |
| 35 day SMA | 13.8 | 13.69 | 13.58 |
| 50 day SMA | 13.09 | 12.99 | 12.9 |
| 100 day SMA | 11.93 | 11.9 | 11.87 |
| 150 day SMA | 12.89 | 12.92 | 12.95 |
| 200 day SMA | 13.28 | 13.26 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.