Login or Join
HomepageShriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 27.13 and 28.45
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.35 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.67 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (4.99%) | 26.47 | 26.47 - 27.79 | 0.7123 times | Thu 12 November 2026 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 1.8381 times | Wed 11 November 2026 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0832 times | Mon 09 November 2026 | 24.01 (-5.7%) | 23.00 | 23.00 - 24.01 | 1.0972 times | Fri 30 October 2026 | 25.46 (4.99%) | 25.46 | 24.25 - 25.46 | 5.5859 times | Thu 29 October 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.0975 times | Wed 28 October 2026 | 23.10 (5%) | 23.10 | 23.10 - 23.10 | 0.1321 times | Tue 27 October 2026 | 22.00 (4.96%) | 22.00 | 22.00 - 22.00 | 0.1484 times | Mon 26 October 2026 | 20.96 (4.96%) | 20.96 | 20.96 - 20.96 | 0.0702 times | Fri 23 October 2026 | 19.97 (4.99%) | 19.97 | 19.97 - 19.97 | 0.2351 times | Thu 22 October 2026 | 19.02 (4.97%) | 19.02 | 19.02 - 19.02 | 0.1015 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 25.4 and 30.19
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (9.15%) | 23.00 | 23.00 - 27.79 | 2.5107 times | Fri 30 October 2026 | 25.46 (27.49%) | 20.96 | 20.96 - 25.46 | 4.0607 times | Fri 23 October 2026 | 19.97 (9.97%) | 19.06 | 17.26 - 19.97 | 1.3596 times | Fri 16 October 2026 | 18.16 (10.33%) | 19.27 | 18.16 - 20.19 | 0.1414 times | Tue 06 October 2026 | 16.46 (-9.71%) | 18.14 | 16.46 - 18.18 | 0.0149 times | Thu 01 October 2026 | 18.23 (20.49%) | 15.13 | 15.13 - 18.24 | 0.0753 times | Fri 25 September 2026 | 15.13 (19.98%) | 13.19 | 11.98 - 15.27 | 0.0768 times | Fri 18 September 2026 | 12.61 (-8.89%) | 13.84 | 11.42 - 14.53 | 0.2693 times | Fri 11 September 2026 | 13.84 (-19.25%) | 17.99 | 13.84 - 17.99 | 0.2148 times | Fri 04 September 2026 | 17.14 (4.96%) | 17.14 | 16.00 - 19.82 | 1.2765 times | Fri 28 August 2026 | 16.33 (25.62%) | 14.24 | 11.12 - 16.33 | 0.7741 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 25.4 and 30.19
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.79 (9.15%) | 23.00 | 23.00 - 27.79 | 1.266 times | Fri 30 October 2026 | 25.46 (53.65%) | 18.24 | 16.46 - 25.46 | 2.8451 times | Tue 29 September 2026 | 16.57 (-3.33%) | 17.99 | 11.42 - 19.82 | 0.6039 times | Mon 31 August 2026 | 17.14 (54.28%) | 11.65 | 9.66 - 17.14 | 1.6297 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 1.8902 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 1.3331 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.3225 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0213 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.067 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0213 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0076 times |
Indicator Analysis of Shriniwas
Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 23.03 |
| 20 day DMA | 21.12 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.36 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.06 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 24.9 | 24.12 |
| 12 day EMA | 23.6 | 22.84 | 22.18 |
| 20 day EMA | 21.79 | 21.16 | 20.6 |
| 35 day EMA | 19.63 | 19.15 | 18.72 |
| 50 day EMA | 17.67 | 17.26 | 16.88 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.08 | 24.41 |
| 12 day SMA | 23.03 | 22.15 | 21.46 |
| 20 day SMA | 21.12 | 20.64 | 20.14 |
| 35 day SMA | 18.24 | 17.89 | 17.61 |
| 50 day SMA | 17.36 | 17.02 | 16.71 |
| 100 day SMA | 14.29 | 14.12 | 13.96 |
| 150 day SMA | 13.06 | 12.94 | 12.89 |
| 200 day SMA | 14.22 | 14.15 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.