DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 185.45 and 193.5
Daily Target 1 | 183.95 |
Daily Target 2 | 186.95 |
Daily Target 3 | 192 |
Daily Target 4 | 195 |
Daily Target 5 | 200.05 |
Daily price and volume Dhun Teaind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 189.95 (-2.46%) | 196.95 | 189.00 - 197.05 | 1.1595 times | Tue 26 March 2024 | 194.75 (-0.66%) | 193.10 | 192.95 - 198.95 | 0.6887 times | Fri 22 March 2024 | 196.05 (-0.56%) | 198.00 | 195.00 - 199.00 | 0.8517 times | Thu 21 March 2024 | 197.15 (0.13%) | 199.45 | 194.80 - 199.55 | 1.1158 times | Wed 20 March 2024 | 196.90 (2.53%) | 193.55 | 193.10 - 198.25 | 0.5385 times | Tue 19 March 2024 | 192.05 (-1.71%) | 195.35 | 189.70 - 195.40 | 0.9478 times | Mon 18 March 2024 | 195.40 (1.48%) | 192.95 | 191.55 - 197.00 | 0.8868 times | Fri 15 March 2024 | 192.55 (-1.28%) | 198.00 | 190.00 - 198.00 | 0.469 times | Thu 14 March 2024 | 195.05 (4.89%) | 191.95 | 191.95 - 197.50 | 1.0881 times | Wed 13 March 2024 | 185.95 (-7.99%) | 202.15 | 185.00 - 202.15 | 2.2543 times | Tue 12 March 2024 | 202.10 (-3.44%) | 210.30 | 202.00 - 210.30 | 0.2659 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 184.5 and 194.45
Weekly Target 1 | 182.68 |
Weekly Target 2 | 186.32 |
Weekly Target 3 | 192.63333333333 |
Weekly Target 4 | 196.27 |
Weekly Target 5 | 202.58 |
Weekly price and volumes for Dhun Teaind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 189.95 (-3.11%) | 193.10 | 189.00 - 198.95 | 0.2435 times | Fri 22 March 2024 | 196.05 (1.82%) | 192.95 | 189.70 - 199.55 | 0.572 times | Fri 15 March 2024 | 192.55 (-10.19%) | 216.30 | 185.00 - 216.30 | 0.5412 times | Thu 07 March 2024 | 214.40 (-2.5%) | 215.00 | 209.05 - 219.90 | 0.2599 times | Sat 02 March 2024 | 219.90 (-0.68%) | 222.25 | 210.25 - 226.80 | 0.4319 times | Fri 23 February 2024 | 221.40 (-0.11%) | 216.20 | 216.20 - 229.80 | 0.3333 times | Fri 16 February 2024 | 221.65 (-4.63%) | 229.60 | 211.00 - 229.60 | 0.6239 times | Fri 09 February 2024 | 232.40 (-9.36%) | 251.30 | 227.25 - 263.55 | 0.8907 times | Fri 02 February 2024 | 256.40 (8.64%) | 236.00 | 235.20 - 274.85 | 4.803 times | Thu 25 January 2024 | 236.00 (-0.59%) | 239.95 | 224.40 - 247.00 | 1.3005 times | Fri 19 January 2024 | 237.40 (0.38%) | 238.00 | 221.80 - 241.40 | 0.9649 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 166.78 and 208.18
Monthly Target 1 | 159.05 |
Monthly Target 2 | 174.5 |
Monthly Target 3 | 200.45 |
Monthly Target 4 | 215.9 |
Monthly Target 5 | 241.85 |
Monthly price and volumes Dhun Teaind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 189.95 (-13.46%) | 220.15 | 185.00 - 226.40 | 0.4743 times | Thu 29 February 2024 | 219.50 (-17%) | 266.25 | 211.00 - 270.00 | 0.7653 times | Wed 31 January 2024 | 264.45 (19.2%) | 223.10 | 219.05 - 274.85 | 2.5803 times | Fri 29 December 2023 | 221.85 (0.5%) | 229.95 | 216.90 - 238.70 | 0.6776 times | Thu 30 November 2023 | 220.75 (3.61%) | 214.90 | 211.00 - 242.55 | 1.0435 times | Tue 31 October 2023 | 213.05 (-5.73%) | 227.45 | 206.60 - 238.00 | 0.5259 times | Fri 29 September 2023 | 226.00 (6.13%) | 214.60 | 209.35 - 239.95 | 1.3567 times | Thu 31 August 2023 | 212.95 (-0.09%) | 211.65 | 200.35 - 216.40 | 0.6993 times | Mon 31 July 2023 | 213.15 (-3.77%) | 219.05 | 199.20 - 228.00 | 1.1838 times | Fri 30 June 2023 | 221.50 (12.38%) | 197.85 | 190.00 - 237.50 | 0.6933 times | Wed 31 May 2023 | 197.10 (-0.35%) | 210.00 | 192.65 - 249.00 | 0.5686 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
DMA period | DMA value |
5 day DMA | 194.96 |
12 day DMA | 195.6 |
20 day DMA | 203.97 |
35 day DMA | 212.73 |
50 day DMA | 221.8 |
100 day DMA | 222.77 |
150 day DMA | 221.9 |
200 day DMA | 218.91 |
EMA (exponential moving average) of Dhun Teaind 538902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.76 | 195.66 | 196.12 |
12 day EMA | 197.71 | 199.12 | 199.92 |
20 day EMA | 202.71 | 204.05 | 205.03 |
35 day EMA | 211.21 | 212.46 | 213.5 |
50 day EMA | 219.83 | 221.05 | 222.12 |
SMA (simple moving average) of Dhun Teaind 538902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.96 | 195.38 | 195.51 |
12 day SMA | 195.6 | 197.64 | 198.9 |
20 day SMA | 203.97 | 205.57 | 206.97 |
35 day SMA | 212.73 | 214.38 | 215.98 |
50 day SMA | 221.8 | 222.76 | 223.59 |
100 day SMA | 222.77 | 223.06 | 223.23 |
150 day SMA | 221.9 | 222 | 222.09 |
200 day SMA | 218.91 | 218.96 | 218.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.