Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 127.08 and 133.08
| Daily Target 1 | 125.38 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 131.38333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 137.38 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.15 (9.17%) | 134.00 | 128.00 - 134.00 | 2.3272 times | Tue 07 April 2026 | 121.05 (0.92%) | 121.05 | 121.05 - 121.05 | 0.0682 times | Mon 06 April 2026 | 119.95 (-2.08%) | 122.00 | 119.50 - 125.95 | 0.424 times | Thu 02 April 2026 | 122.50 (7.17%) | 119.60 | 119.60 - 123.00 | 0.1377 times | Wed 01 April 2026 | 114.30 (4.29%) | 102.55 | 102.55 - 117.00 | 0.0491 times | Mon 30 March 2026 | 109.60 (-4.9%) | 113.00 | 105.00 - 113.00 | 4.0791 times | Fri 27 March 2026 | 115.25 (-5.65%) | 122.00 | 115.00 - 122.15 | 0.6462 times | Wed 25 March 2026 | 122.15 (-1.61%) | 124.50 | 121.20 - 127.60 | 0.8903 times | Tue 24 March 2026 | 124.15 (-0.32%) | 122.00 | 118.00 - 130.00 | 0.8207 times | Mon 23 March 2026 | 124.55 (-1.93%) | 124.55 | 123.00 - 126.45 | 0.5576 times | Fri 20 March 2026 | 127.00 (-0.82%) | 128.05 | 127.00 - 128.05 | 0.2181 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 125.83 and 140.33
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 128.55 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.15 (7.88%) | 122.00 | 119.50 - 134.00 | 0.9186 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.3899 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9497 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.9315 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.0865 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.5242 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3163 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5033 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.641 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.739 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.6721 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 117.35 and 148.8
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.15 (20.57%) | 102.55 | 102.55 - 134.00 | 0.1278 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.629 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5479 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4742 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3406 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.5769 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.4385 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.491 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2175 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1567 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.8814 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121.73 |
| 20 day DMA | 124.81 |
| 35 day DMA | 131.24 |
| 50 day DMA | 135.24 |
| 100 day DMA | 147.58 |
| 150 day DMA | 159.67 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 119.66 | 118.97 |
| 12 day EMA | 123.17 | 121.54 | 121.63 |
| 20 day EMA | 125.36 | 124.65 | 125.03 |
| 35 day EMA | 129.92 | 129.79 | 130.3 |
| 50 day EMA | 135.13 | 135.25 | 135.83 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 117.48 | 116.32 |
| 12 day SMA | 121.73 | 121.41 | 121.88 |
| 20 day SMA | 124.81 | 125 | 125.62 |
| 35 day SMA | 131.24 | 131.66 | 132.42 |
| 50 day SMA | 135.24 | 135.44 | 135.96 |
| 100 day SMA | 147.58 | 147.9 | 148.33 |
| 150 day SMA | 159.67 | 160.12 | 160.62 |
| 200 day SMA | 168.88 | 169.18 | 169.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.