Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 152.45 and 167.95
| Daily Target 1 | 149.8 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 165.3 |
| Daily Target 4 | 170.6 |
| Daily Target 5 | 180.8 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (-0.96%) | 175.50 | 160.00 - 175.50 | 3.2966 times | Tue 23 December 2025 | 161.95 (0.53%) | 160.00 | 160.00 - 161.95 | 0.331 times | Mon 22 December 2025 | 161.10 (0.03%) | 161.10 | 161.10 - 162.65 | 0.7862 times | Fri 19 December 2025 | 161.05 (0.44%) | 160.15 | 160.15 - 161.05 | 0.0414 times | Thu 18 December 2025 | 160.35 (-0.37%) | 160.35 | 160.35 - 160.35 | 0.1379 times | Wed 17 December 2025 | 160.95 (-0.65%) | 160.40 | 160.40 - 160.95 | 0.7448 times | Tue 16 December 2025 | 162.00 (-0.55%) | 161.10 | 160.00 - 164.85 | 3.4759 times | Mon 15 December 2025 | 162.90 (0%) | 162.80 | 162.80 - 162.90 | 0.0966 times | Fri 12 December 2025 | 162.90 (1.21%) | 162.00 | 162.00 - 162.90 | 0.7034 times | Thu 11 December 2025 | 160.95 (-0.12%) | 163.25 | 160.05 - 163.25 | 0.3862 times | Wed 10 December 2025 | 161.15 (-0.83%) | 163.00 | 160.50 - 163.00 | 0.7862 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 152.45 and 167.95
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.0716 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.073 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.0629 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.038 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.3057 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 0.7225 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 0.8321 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.2341 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.6551 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 7.0049 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 5.177 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 150.6 and 167.95
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 164.68333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.40 (-0.68%) | 161.00 | 158.15 - 175.50 | 0.0471 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4016 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5465 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1042 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9017 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8566 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1339 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9522 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3337 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7224 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.6617 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 160.97 |
| 12 day DMA | 161.52 |
| 20 day DMA | 161.37 |
| 35 day DMA | 161.46 |
| 50 day DMA | 163.78 |
| 100 day DMA | 177.5 |
| 150 day DMA | 184.06 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 161.43 | 161.17 |
| 12 day EMA | 161.31 | 161.48 | 161.39 |
| 20 day EMA | 161.69 | 161.83 | 161.82 |
| 35 day EMA | 163.6 | 163.79 | 163.9 |
| 50 day EMA | 165.33 | 165.53 | 165.68 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.97 | 161.08 | 161.09 |
| 12 day SMA | 161.52 | 161.66 | 161.86 |
| 20 day SMA | 161.37 | 161.3 | 161.11 |
| 35 day SMA | 161.46 | 161.59 | 161.65 |
| 50 day SMA | 163.78 | 164.25 | 164.71 |
| 100 day SMA | 177.5 | 177.82 | 178.15 |
| 150 day SMA | 184.06 | 184.26 | 184.43 |
| 200 day SMA | 183.71 | 183.9 | 184.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.