Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 260.38 and 273.48
| Daily Target 1 | 258 |
| Daily Target 2 | 262.75 |
| Daily Target 3 | 271.1 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 284.2 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.50 (-2.71%) | 269.30 | 266.35 - 279.45 | 0.2123 times | Thu 19 December 2024 | 274.95 (-1.43%) | 274.90 | 274.25 - 282.00 | 0.5077 times | Wed 18 December 2024 | 278.95 (-1.08%) | 282.70 | 276.00 - 284.65 | 0.5455 times | Tue 17 December 2024 | 282.00 (-4.94%) | 302.00 | 279.75 - 302.00 | 0.361 times | Mon 16 December 2024 | 296.65 (-0.97%) | 303.00 | 295.25 - 313.00 | 1.0384 times | Fri 13 December 2024 | 299.55 (9.32%) | 280.00 | 263.50 - 313.00 | 5.5055 times | Thu 12 December 2024 | 274.00 (0%) | 282.10 | 272.35 - 282.10 | 0.2174 times | Wed 11 December 2024 | 274.00 (-1.93%) | 284.95 | 272.85 - 291.15 | 0.5344 times | Tue 10 December 2024 | 279.40 (5.1%) | 263.05 | 261.05 - 285.00 | 0.9306 times | Mon 09 December 2024 | 265.85 (-0.21%) | 266.45 | 263.95 - 272.15 | 0.1472 times | Fri 06 December 2024 | 266.40 (-1.32%) | 275.50 | 265.45 - 275.50 | 0.1405 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 243.6 and 290.25
| Weekly Target 1 | 235.63 |
| Weekly Target 2 | 251.57 |
| Weekly Target 3 | 282.28333333333 |
| Weekly Target 4 | 298.22 |
| Weekly Target 5 | 328.93 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.50 (-10.7%) | 303.00 | 266.35 - 313.00 | 1.0703 times | Fri 13 December 2024 | 299.55 (12.44%) | 266.45 | 261.05 - 313.00 | 2.946 times | Fri 06 December 2024 | 266.40 (1.45%) | 265.35 | 262.30 - 289.85 | 0.5307 times | Fri 29 November 2024 | 262.60 (2.58%) | 265.80 | 255.75 - 280.00 | 0.4771 times | Fri 22 November 2024 | 256.00 (0.67%) | 264.95 | 249.00 - 272.95 | 1.0434 times | Thu 14 November 2024 | 254.30 (-5.64%) | 268.65 | 245.65 - 282.60 | 1.7636 times | Fri 08 November 2024 | 269.50 (-0.11%) | 274.15 | 269.20 - 285.00 | 0.3235 times | Fri 01 November 2024 | 269.80 (6.05%) | 256.40 | 255.45 - 280.00 | 0.5598 times | Fri 25 October 2024 | 254.40 (-4.22%) | 265.60 | 253.15 - 275.95 | 0.7389 times | Fri 18 October 2024 | 265.60 (-2.08%) | 274.05 | 256.00 - 275.05 | 0.5468 times | Fri 11 October 2024 | 271.25 (-10.99%) | 281.00 | 260.00 - 298.00 | 2.103 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 264.28 and 316.23
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 280.51666666667 |
| Monthly Target 4 | 299.98 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 267.50 (1.87%) | 265.35 | 261.05 - 313.00 | 1.1503 times | Fri 29 November 2024 | 262.60 (-2.72%) | 275.90 | 245.65 - 285.00 | 0.9575 times | Thu 31 October 2024 | 269.95 (3.83%) | 250.10 | 250.10 - 311.85 | 2.2843 times | Mon 30 September 2024 | 260.00 (4.61%) | 253.55 | 241.20 - 285.00 | 1.4747 times | Fri 30 August 2024 | 248.55 (6.86%) | 232.05 | 208.50 - 291.00 | 1.9365 times | Wed 31 July 2024 | 232.60 (8.54%) | 217.10 | 206.00 - 247.30 | 0.9428 times | Fri 28 June 2024 | 214.30 (11.59%) | 193.85 | 175.00 - 218.50 | 0.4454 times | Fri 31 May 2024 | 192.05 (-7.71%) | 207.70 | 184.05 - 207.80 | 0.16 times | Tue 30 April 2024 | 208.10 (11.31%) | 185.95 | 185.25 - 213.00 | 0.2209 times | Thu 28 March 2024 | 186.95 (-14.83%) | 220.15 | 184.00 - 226.40 | 0.4276 times | Thu 29 February 2024 | 219.50 (-17%) | 266.25 | 211.00 - 270.00 | 0.5034 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 277.43 |
| 20 day DMA | 272.15 |
| 35 day DMA | 269.17 |
| 50 day DMA | 266.85 |
| 100 day DMA | 259.34 |
| 150 day DMA | 242.17 |
| 200 day DMA | 232.18 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.06 | 280.34 | 283.04 |
| 12 day EMA | 276.22 | 277.81 | 278.33 |
| 20 day EMA | 273.9 | 274.57 | 274.53 |
| 35 day EMA | 271.58 | 271.82 | 271.64 |
| 50 day EMA | 269.12 | 269.19 | 268.95 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 286.42 | 286.23 |
| 12 day SMA | 277.43 | 277.51 | 277.07 |
| 20 day SMA | 272.15 | 271.58 | 270.61 |
| 35 day SMA | 269.17 | 268.88 | 268.39 |
| 50 day SMA | 266.85 | 266.88 | 267 |
| 100 day SMA | 259.34 | 259.03 | 258.63 |
| 150 day SMA | 242.17 | 241.67 | 241.15 |
| 200 day SMA | 232.18 | 231.96 | 231.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.