Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 178.48 and 179.83
| Daily Target 1 | 177.42 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 178.76666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 180.12 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 178.95 (-2.29%) | 178.75 | 178.00 - 179.35 | 0.087 times |
| Fri 04 April 2025 | 183.15 (-3.61%) | 187.45 | 180.60 - 188.00 | 1.1853 times |
| Wed 02 April 2025 | 190.00 (12.59%) | 178.65 | 178.65 - 198.00 | 0.609 times |
| Fri 28 March 2025 | 168.75 (-3.57%) | 172.50 | 165.00 - 178.00 | 1.8393 times |
| Wed 26 March 2025 | 175.00 (-3.69%) | 181.75 | 172.75 - 181.75 | 1.8617 times |
| Tue 25 March 2025 | 181.70 (-1.52%) | 184.00 | 180.75 - 184.45 | 0.1983 times |
| Mon 24 March 2025 | 184.50 (0.71%) | 185.45 | 183.25 - 186.05 | 2.4998 times |
| Fri 21 March 2025 | 183.20 (2.2%) | 181.75 | 181.75 - 184.35 | 0.0936 times |
| Thu 20 March 2025 | 179.25 (-2.56%) | 183.95 | 179.00 - 184.45 | 0.5155 times |
| Wed 19 March 2025 | 183.95 (2.48%) | 181.40 | 178.00 - 183.95 | 1.1105 times |
| Tue 18 March 2025 | 179.50 (5.53%) | 175.20 | 175.20 - 180.00 | 0.7999 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 178.48 and 179.83
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 178.95 (-2.29%) | 178.75 | 178.00 - 179.35 | 0.0271 times |
| Fri 04 April 2025 | 183.15 (8.53%) | 178.65 | 178.65 - 198.00 | 0.5599 times |
| Fri 28 March 2025 | 168.75 (-7.89%) | 185.45 | 165.00 - 186.05 | 1.9966 times |
| Fri 21 March 2025 | 183.20 (6.33%) | 175.75 | 167.00 - 184.45 | 0.9212 times |
| Thu 13 March 2025 | 172.30 (-7.47%) | 186.25 | 172.25 - 197.50 | 1.1589 times |
| Fri 07 March 2025 | 186.20 (0.92%) | 176.05 | 170.00 - 190.40 | 0.8363 times |
| Fri 28 February 2025 | 184.50 (-5.87%) | 180.05 | 180.05 - 198.25 | 1.8343 times |
| Fri 21 February 2025 | 196.00 (-2.12%) | 200.25 | 194.65 - 205.00 | 0.8795 times |
| Fri 14 February 2025 | 200.25 (-5.88%) | 229.75 | 196.75 - 229.75 | 1.4627 times |
| Fri 07 February 2025 | 212.75 (-3.89%) | 215.25 | 210.45 - 237.00 | 0.3234 times |
| Fri 31 January 2025 | 221.35 (-2.01%) | 225.00 | 206.10 - 252.00 | 1.1049 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 178.48 and 198.48
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 184.98333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 178.95 (6.04%) | 178.65 | 178.00 - 198.00 | 0.0313 times |
| Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.2618 times |
| Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.2398 times |
| Fri 31 January 2025 | 221.35 (-15.95%) | 267.00 | 206.10 - 280.00 | 0.3274 times |
| Tue 31 December 2024 | 263.35 (0.29%) | 265.35 | 260.00 - 313.00 | 1.3099 times |
| Fri 29 November 2024 | 262.60 (-2.72%) | 275.90 | 245.65 - 285.00 | 0.987 times |
| Thu 31 October 2024 | 269.95 (3.83%) | 250.10 | 250.10 - 311.85 | 2.3547 times |
| Mon 30 September 2024 | 260.00 (4.61%) | 253.55 | 241.20 - 285.00 | 1.5202 times |
| Fri 30 August 2024 | 248.55 (6.86%) | 232.05 | 208.50 - 291.00 | 1.9962 times |
| Wed 31 July 2024 | 232.60 (8.54%) | 217.10 | 206.00 - 247.30 | 0.9719 times |
| Fri 28 June 2024 | 214.30 (11.59%) | 193.85 | 175.00 - 218.50 | 0.4592 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 179.84 |
| 20 day DMA | 180.44 |
| 35 day DMA | 188.62 |
| 50 day DMA | 199.77 |
| 100 day DMA | 232.45 |
| 150 day DMA | 242.06 |
| 200 day DMA | 237.4 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.63 | 181.47 | 180.63 |
| 12 day EMA | 180.8 | 181.14 | 180.77 |
| 20 day EMA | 183.31 | 183.77 | 183.83 |
| 35 day EMA | 191.89 | 192.65 | 193.21 |
| 50 day EMA | 201.18 | 202.09 | 202.86 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 179.72 | 179.99 |
| 12 day SMA | 179.84 | 179.28 | 178.66 |
| 20 day SMA | 180.44 | 180.35 | 180.42 |
| 35 day SMA | 188.62 | 189.85 | 190.93 |
| 50 day SMA | 199.77 | 200.98 | 202.21 |
| 100 day SMA | 232.45 | 233.42 | 234.29 |
| 150 day SMA | 242.06 | 242.59 | 243.05 |
| 200 day SMA | 237.4 | 237.48 | 237.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.