DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong Daily Stock price targets for DhunTeaind 538902 are 185.45 and 193.5

Daily Target 1183.95
Daily Target 2186.95
Daily Target 3192
Daily Target 4195
Daily Target 5200.05

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Wed 27 March 2024 189.95 (-2.46%) 196.95 189.00 - 197.05 1.1595 times
Tue 26 March 2024 194.75 (-0.66%) 193.10 192.95 - 198.95 0.6887 times
Fri 22 March 2024 196.05 (-0.56%) 198.00 195.00 - 199.00 0.8517 times
Thu 21 March 2024 197.15 (0.13%) 199.45 194.80 - 199.55 1.1158 times
Wed 20 March 2024 196.90 (2.53%) 193.55 193.10 - 198.25 0.5385 times
Tue 19 March 2024 192.05 (-1.71%) 195.35 189.70 - 195.40 0.9478 times
Mon 18 March 2024 195.40 (1.48%) 192.95 191.55 - 197.00 0.8868 times
Fri 15 March 2024 192.55 (-1.28%) 198.00 190.00 - 198.00 0.469 times
Thu 14 March 2024 195.05 (4.89%) 191.95 191.95 - 197.50 1.0881 times
Wed 13 March 2024 185.95 (-7.99%) 202.15 185.00 - 202.15 2.2543 times
Tue 12 March 2024 202.10 (-3.44%) 210.30 202.00 - 210.30 0.2659 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 184.5 and 194.45

Weekly Target 1182.68
Weekly Target 2186.32
Weekly Target 3192.63333333333
Weekly Target 4196.27
Weekly Target 5202.58

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Wed 27 March 2024 189.95 (-3.11%) 193.10 189.00 - 198.95 0.2435 times
Fri 22 March 2024 196.05 (1.82%) 192.95 189.70 - 199.55 0.572 times
Fri 15 March 2024 192.55 (-10.19%) 216.30 185.00 - 216.30 0.5412 times
Thu 07 March 2024 214.40 (-2.5%) 215.00 209.05 - 219.90 0.2599 times
Sat 02 March 2024 219.90 (-0.68%) 222.25 210.25 - 226.80 0.4319 times
Fri 23 February 2024 221.40 (-0.11%) 216.20 216.20 - 229.80 0.3333 times
Fri 16 February 2024 221.65 (-4.63%) 229.60 211.00 - 229.60 0.6239 times
Fri 09 February 2024 232.40 (-9.36%) 251.30 227.25 - 263.55 0.8907 times
Fri 02 February 2024 256.40 (8.64%) 236.00 235.20 - 274.85 4.803 times
Thu 25 January 2024 236.00 (-0.59%) 239.95 224.40 - 247.00 1.3005 times
Fri 19 January 2024 237.40 (0.38%) 238.00 221.80 - 241.40 0.9649 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 166.78 and 208.18

Monthly Target 1159.05
Monthly Target 2174.5
Monthly Target 3200.45
Monthly Target 4215.9
Monthly Target 5241.85

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Wed 27 March 2024 189.95 (-13.46%) 220.15 185.00 - 226.40 0.4743 times
Thu 29 February 2024 219.50 (-17%) 266.25 211.00 - 270.00 0.7653 times
Wed 31 January 2024 264.45 (19.2%) 223.10 219.05 - 274.85 2.5803 times
Fri 29 December 2023 221.85 (0.5%) 229.95 216.90 - 238.70 0.6776 times
Thu 30 November 2023 220.75 (3.61%) 214.90 211.00 - 242.55 1.0435 times
Tue 31 October 2023 213.05 (-5.73%) 227.45 206.60 - 238.00 0.5259 times
Fri 29 September 2023 226.00 (6.13%) 214.60 209.35 - 239.95 1.3567 times
Thu 31 August 2023 212.95 (-0.09%) 211.65 200.35 - 216.40 0.6993 times
Mon 31 July 2023 213.15 (-3.77%) 219.05 199.20 - 228.00 1.1838 times
Fri 30 June 2023 221.50 (12.38%) 197.85 190.00 - 237.50 0.6933 times
Wed 31 May 2023 197.10 (-0.35%) 210.00 192.65 - 249.00 0.5686 times

 monthly chart DhunTeaind

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 194.96
12 day DMA 195.6
20 day DMA 203.97
35 day DMA 212.73
50 day DMA 221.8
100 day DMA 222.77
150 day DMA 221.9
200 day DMA 218.91

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA193.76195.66196.12
12 day EMA197.71199.12199.92
20 day EMA202.71204.05205.03
35 day EMA211.21212.46213.5
50 day EMA219.83221.05222.12

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96195.38195.51
12 day SMA195.6197.64198.9
20 day SMA203.97205.57206.97
35 day SMA212.73214.38215.98
50 day SMA221.8222.76223.59
100 day SMA222.77223.06223.23
150 day SMA221.9222222.09
200 day SMA218.91218.96218.98
Back to top | Use Dark Theme