Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 140.93 and 143.78
| Daily Target 1 | 140.38 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 146.08 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.35 (-3.98%) | 142.35 | 142.25 - 145.10 | 0.304 times | Thu 12 February 2026 | 148.25 (0.95%) | 146.00 | 144.00 - 149.70 | 0.1892 times | Wed 11 February 2026 | 146.85 (-0.58%) | 147.70 | 143.90 - 150.05 | 0.8688 times | Tue 10 February 2026 | 147.70 (1.16%) | 150.00 | 147.15 - 150.95 | 0.4891 times | Mon 09 February 2026 | 146.00 (3.11%) | 147.10 | 145.10 - 147.10 | 0.0986 times | Fri 06 February 2026 | 141.60 (-1.77%) | 144.15 | 141.60 - 148.55 | 0.1405 times | Thu 05 February 2026 | 144.15 (0.1%) | 149.50 | 141.50 - 149.50 | 5.1412 times | Wed 04 February 2026 | 144.00 (-5.91%) | 146.50 | 141.00 - 146.50 | 1.6525 times | Tue 03 February 2026 | 153.05 (4.4%) | 147.20 | 147.15 - 155.30 | 1.0404 times | Mon 02 February 2026 | 146.60 (-0.98%) | 150.80 | 146.60 - 150.80 | 0.0757 times | Sun 01 February 2026 | 148.05 (2.1%) | 150.00 | 145.95 - 152.00 | 0.281 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137.95 and 146.65
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 145.18333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6712 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.868 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7038 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5763 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.1727 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0451 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.5317 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1488 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1516 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1307 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0791 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 134.53 and 148.83
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 146.21666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.35 (-1.83%) | 150.00 | 141.00 - 155.30 | 0.3315 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.3565 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.256 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4336 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5847 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1207 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9152 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8695 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1659 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9664 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3387 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 146.23 |
| 12 day DMA | 146.13 |
| 20 day DMA | 145.07 |
| 35 day DMA | 150.97 |
| 50 day DMA | 154.09 |
| 100 day DMA | 163.64 |
| 150 day DMA | 173.99 |
| 200 day DMA | 178.34 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 146.87 | 146.18 |
| 12 day EMA | 145.85 | 146.49 | 146.17 |
| 20 day EMA | 147.07 | 147.57 | 147.5 |
| 35 day EMA | 149.91 | 150.35 | 150.47 |
| 50 day EMA | 153.71 | 154.17 | 154.41 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.23 | 146.08 | 145.26 |
| 12 day SMA | 146.13 | 146.01 | 145.48 |
| 20 day SMA | 145.07 | 145.5 | 145.79 |
| 35 day SMA | 150.97 | 151.49 | 151.85 |
| 50 day SMA | 154.09 | 154.49 | 154.71 |
| 100 day SMA | 163.64 | 164.12 | 164.57 |
| 150 day SMA | 173.99 | 174.38 | 174.75 |
| 200 day SMA | 178.34 | 178.56 | 178.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.