Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 133.8 and 137.8
| Daily Target 1 | 130.47 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 138.47 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (3.07%) | 131.80 | 131.80 - 135.80 | 0.1179 times | Thu 04 June 2026 | 131.75 (1.27%) | 130.10 | 130.10 - 131.75 | 0.1302 times | Wed 03 June 2026 | 130.10 (-4.9%) | 130.05 | 129.20 - 131.15 | 0.6167 times | Tue 02 June 2026 | 136.80 (-1.05%) | 131.00 | 130.80 - 136.80 | 1.1032 times | Mon 01 June 2026 | 138.25 (3.06%) | 140.00 | 138.25 - 140.00 | 0.0049 times | Fri 29 May 2026 | 134.15 (-2.08%) | 137.00 | 133.30 - 137.65 | 2.2973 times | Wed 27 May 2026 | 137.00 (-1.12%) | 138.55 | 136.00 - 141.55 | 0.5872 times | Tue 26 May 2026 | 138.55 (-3.08%) | 138.15 | 133.50 - 140.55 | 1.0737 times | Mon 25 May 2026 | 142.95 (8.87%) | 140.00 | 140.00 - 143.25 | 0.2678 times | Thu 21 May 2026 | 131.30 (-1.28%) | 134.30 | 130.95 - 134.30 | 3.801 times | Wed 20 May 2026 | 133.00 (-0.15%) | 133.20 | 133.00 - 133.20 | 0.059 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 127.1 and 137.9
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.3615 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 0.7743 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.7559 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.384 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.4265 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.104 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.4688 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2998 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.0165 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.4086 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9625 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 127.1 and 137.9
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.054 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.6489 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5906 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.7303 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6362 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.5507 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3955 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6698 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.9927 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.7313 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.4137 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 135.24 |
| 20 day DMA | 137.52 |
| 35 day DMA | 139.89 |
| 50 day DMA | 135.13 |
| 100 day DMA | 139.19 |
| 150 day DMA | 146.97 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 133.65 | 134.6 |
| 12 day EMA | 135.56 | 135.52 | 136.21 |
| 20 day EMA | 136.45 | 136.52 | 137.02 |
| 35 day EMA | 135.35 | 135.32 | 135.53 |
| 50 day EMA | 134.55 | 134.5 | 134.61 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 134.21 | 135.26 |
| 12 day SMA | 135.24 | 134.81 | 135.19 |
| 20 day SMA | 137.52 | 138.4 | 139.47 |
| 35 day SMA | 139.89 | 139.84 | 139.93 |
| 50 day SMA | 135.13 | 134.98 | 134.88 |
| 100 day SMA | 139.19 | 139.44 | 139.7 |
| 150 day SMA | 146.97 | 147.26 | 147.6 |
| 200 day SMA | 157.91 | 158.17 | 158.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.