Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 142.3 and 148.45
| Daily Target 1 | 140.78 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 149.97 |
| Daily Target 5 | 153.08 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.85 (-0.58%) | 147.70 | 143.90 - 150.05 | 0.8581 times | Tue 10 February 2026 | 147.70 (1.16%) | 150.00 | 147.15 - 150.95 | 0.4831 times | Mon 09 February 2026 | 146.00 (3.11%) | 147.10 | 145.10 - 147.10 | 0.0974 times | Fri 06 February 2026 | 141.60 (-1.77%) | 144.15 | 141.60 - 148.55 | 0.1388 times | Thu 05 February 2026 | 144.15 (0.1%) | 149.50 | 141.50 - 149.50 | 5.0781 times | Wed 04 February 2026 | 144.00 (-5.91%) | 146.50 | 141.00 - 146.50 | 1.6322 times | Tue 03 February 2026 | 153.05 (4.4%) | 147.20 | 147.15 - 155.30 | 1.0276 times | Mon 02 February 2026 | 146.60 (-0.98%) | 150.80 | 146.60 - 150.80 | 0.0747 times | Sun 01 February 2026 | 148.05 (2.1%) | 150.00 | 145.95 - 152.00 | 0.2776 times | Fri 30 January 2026 | 145.00 (2.91%) | 140.90 | 140.90 - 146.00 | 0.3323 times | Thu 29 January 2026 | 140.90 (-0.67%) | 140.05 | 140.00 - 140.90 | 0.0761 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 141.85 and 148.9
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.85 (3.71%) | 147.10 | 143.90 - 150.95 | 0.5101 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.9176 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7159 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5863 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.2102 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0459 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.5755 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1514 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1543 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.133 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0804 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 136.78 and 151.08
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.85 (1.28%) | 150.00 | 141.00 - 155.30 | 0.3161 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.357 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2564 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4343 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5888 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1225 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9166 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8709 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1694 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.968 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3393 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 145.26 |
| 12 day DMA | 145.48 |
| 20 day DMA | 145.79 |
| 35 day DMA | 151.85 |
| 50 day DMA | 154.71 |
| 100 day DMA | 164.57 |
| 150 day DMA | 174.75 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.85 | 144.92 |
| 12 day EMA | 146.17 | 146.05 | 145.75 |
| 20 day EMA | 147.5 | 147.57 | 147.56 |
| 35 day EMA | 150.37 | 150.58 | 150.75 |
| 50 day EMA | 154.22 | 154.52 | 154.8 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.26 | 144.69 | 145.76 |
| 12 day SMA | 145.48 | 144.75 | 144.16 |
| 20 day SMA | 145.79 | 145.93 | 146.25 |
| 35 day SMA | 151.85 | 152.28 | 152.72 |
| 50 day SMA | 154.71 | 154.93 | 155.14 |
| 100 day SMA | 164.57 | 165.01 | 165.44 |
| 150 day SMA | 174.75 | 175.11 | 175.46 |
| 200 day SMA | 178.73 | 178.92 | 179.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.