Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 8.73 and 9.19

Daily Target 18.35
Daily Target 28.64
Daily Target 38.8133333333333
Daily Target 49.1
Daily Target 59.27

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (0.34%) 8.60 8.53 - 8.99 3.9421 times
Thu 04 June 2026 8.89 (0%) 9.58 8.80 - 9.58 0.0294 times
Wed 03 June 2026 8.89 (1.95%) 8.89 8.89 - 8.90 0.0373 times
Tue 02 June 2026 8.72 (-3.96%) 9.19 8.34 - 9.19 1.5535 times
Mon 01 June 2026 9.08 (-0.55%) 9.08 9.08 - 9.08 0.0012 times
Fri 29 May 2026 9.13 (-1.62%) 9.18 8.70 - 9.19 0.5028 times
Wed 27 May 2026 9.28 (1.75%) 9.07 8.86 - 9.28 0.217 times
Tue 26 May 2026 9.12 (0.22%) 8.86 8.65 - 9.31 1.8749 times
Mon 25 May 2026 9.10 (0%) 9.00 8.90 - 9.40 0.7494 times
Fri 22 May 2026 9.10 (-3.19%) 9.40 8.82 - 9.40 1.0925 times
Thu 21 May 2026 9.40 (3.41%) 9.48 9.40 - 9.48 0.0629 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.01 and 9.25

Weekly Target 17.71
Weekly Target 28.31
Weekly Target 38.9466666666667
Weekly Target 49.55
Weekly Target 510.19

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.0451 times
Fri 29 May 2026 9.13 (0.33%) 9.00 8.65 - 9.40 0.0271 times
Fri 22 May 2026 9.10 (-0.87%) 9.08 8.27 - 9.48 0.2768 times
Fri 15 May 2026 9.18 (-5.17%) 9.73 8.50 - 10.00 1.0607 times
Fri 08 May 2026 9.68 (-4.25%) 9.85 9.13 - 10.60 0.4654 times
Thu 30 April 2026 10.11 (12.33%) 9.49 8.75 - 10.64 1.8478 times
Fri 24 April 2026 9.00 (1.35%) 9.25 8.45 - 9.25 1.176 times
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 1.0068 times
Fri 10 April 2026 9.35 (17.61%) 7.79 7.50 - 10.82 4.0094 times
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.085 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 0.1483 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.01 and 9.25

Monthly Target 17.71
Monthly Target 28.31
Monthly Target 38.9466666666667
Monthly Target 49.55
Monthly Target 510.19

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.0213 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 0.8672 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 3.8486 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3335 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.2779 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.4286 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3068 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.5472 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.3332 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.0358 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.4519 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.06
20 day DMA 9.17
35 day DMA 9.18
50 day DMA 8.95
100 day DMA 8.83
150 day DMA 9.59
200 day DMA 9.96

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.948.96
12 day EMA9.039.059.08
20 day EMA9.079.099.11
35 day EMA8.978.978.97
50 day EMA8.838.838.83

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.949.02
12 day SMA9.069.069.06
20 day SMA9.179.199.22
35 day SMA9.189.199.2
50 day SMA8.958.928.9
100 day SMA8.838.838.84
150 day SMA9.599.619.64
200 day SMA9.969.969.97
Back to top | Use Dark Theme