Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.68 and 8.68

Daily Target 16.85
Daily Target 27.51
Daily Target 37.8466666666667
Daily Target 48.51
Daily Target 58.85

Daily price and volume Vanicom

Date Closing Open Range Volume
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 2.0239 times
Mon 30 March 2026 7.21 (-8.96%) 7.91 7.20 - 7.92 0.1263 times
Fri 27 March 2026 7.92 (5.32%) 8.25 7.40 - 8.25 0.1677 times
Wed 25 March 2026 7.52 (6.06%) 7.28 7.28 - 7.94 4.3477 times
Tue 24 March 2026 7.09 (-7.92%) 8.00 6.71 - 8.00 0.573 times
Mon 23 March 2026 7.70 (-0.9%) 7.77 7.70 - 7.77 0.0775 times
Fri 20 March 2026 7.77 (4.58%) 7.58 7.50 - 7.82 0.0202 times
Thu 19 March 2026 7.43 (-4.38%) 7.19 7.19 - 7.76 1.8726 times
Wed 18 March 2026 7.77 (3.88%) 8.32 7.26 - 8.32 0.6442 times
Tue 17 March 2026 7.48 (-0.93%) 7.80 7.30 - 7.80 0.1469 times
Mon 16 March 2026 7.55 (-2.45%) 7.55 7.05 - 8.30 1.4111 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.68 and 8.68

Weekly Target 16.85
Weekly Target 27.51
Weekly Target 37.8466666666667
Weekly Target 48.51
Weekly Target 58.85

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Wed 01 April 2026 8.18 (3.28%) 7.91 7.18 - 8.18 0.4311 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 1.0358 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.8211 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 1.3503 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 1.6825 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.5221 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 1.9537 times
Fri 13 February 2026 9.23 (-4.85%) 9.70 9.02 - 9.99 0.6488 times
Fri 06 February 2026 9.70 (4.19%) 9.29 8.25 - 10.00 0.9711 times
Fri 30 January 2026 9.31 (15.37%) 8.50 7.80 - 9.39 0.5833 times
Fri 23 January 2026 8.07 (-1.82%) 8.24 7.52 - 8.50 0.8087 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.68 and 8.68

Monthly Target 16.85
Monthly Target 27.51
Monthly Target 37.8466666666667
Monthly Target 48.51
Monthly Target 58.85

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 0.047 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.5691 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.4742 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.7314 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.5235 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.9337 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.275 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.4741 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.7711 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.2009 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 1.0719 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 7.58
12 day DMA 7.61
20 day DMA 7.95
35 day DMA 8.48
50 day DMA 8.57
100 day DMA 9.59
150 day DMA 10.14
200 day DMA 10.37

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.57.65
12 day EMA7.777.697.78
20 day EMA7.947.927.99
35 day EMA8.188.188.24
50 day EMA8.478.488.53

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.497.6
12 day SMA7.617.627.68
20 day SMA7.957.988.07
35 day SMA8.488.528.58
50 day SMA8.578.578.59
100 day SMA9.599.639.69
150 day SMA10.1410.1510.18
200 day SMA10.3710.3910.41
Back to top | Use Dark Theme