Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.8 and 8.15

Daily Target 17.52
Daily Target 27.73
Daily Target 37.8666666666667
Daily Target 48.08
Daily Target 58.22

Daily price and volume Vanicom

Date Closing Open Range Volume
Thu 02 April 2026 7.95 (-2.81%) 7.65 7.65 - 8.00 0.7613 times
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 1.8977 times
Mon 30 March 2026 7.21 (-8.96%) 7.91 7.20 - 7.92 0.1184 times
Fri 27 March 2026 7.92 (5.32%) 8.25 7.40 - 8.25 0.1572 times
Wed 25 March 2026 7.52 (6.06%) 7.28 7.28 - 7.94 4.0766 times
Tue 24 March 2026 7.09 (-7.92%) 8.00 6.71 - 8.00 0.5373 times
Mon 23 March 2026 7.70 (-0.9%) 7.77 7.70 - 7.77 0.0727 times
Fri 20 March 2026 7.77 (4.58%) 7.58 7.50 - 7.82 0.0189 times
Thu 19 March 2026 7.43 (-4.38%) 7.19 7.19 - 7.76 1.7558 times
Wed 18 March 2026 7.77 (3.88%) 8.32 7.26 - 8.32 0.6041 times
Tue 17 March 2026 7.48 (-0.93%) 7.80 7.30 - 7.80 0.1377 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.57 and 8.57

Weekly Target 16.77
Weekly Target 27.36
Weekly Target 37.77
Weekly Target 48.36
Weekly Target 58.77

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.5844 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 1.0192 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.8079 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 1.3287 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 1.6555 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.5138 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 1.9224 times
Fri 13 February 2026 9.23 (-4.85%) 9.70 9.02 - 9.99 0.6384 times
Fri 06 February 2026 9.70 (4.19%) 9.29 8.25 - 10.00 0.9555 times
Fri 30 January 2026 9.31 (15.37%) 8.50 7.80 - 9.39 0.574 times
Fri 23 January 2026 8.07 (-1.82%) 8.24 7.52 - 8.50 0.7958 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.57 and 8.57

Monthly Target 16.77
Monthly Target 27.36
Monthly Target 37.77
Monthly Target 48.36
Monthly Target 58.77

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Thu 02 April 2026 7.95 (10.26%) 7.18 7.18 - 8.18 0.0657 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.568 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.4733 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.73 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.5225 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.932 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.2707 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.4676 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.7697 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.2005 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 1.0699 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.63
20 day DMA 7.93
35 day DMA 8.44
50 day DMA 8.57
100 day DMA 9.55
150 day DMA 10.11
200 day DMA 10.34

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.737.5
12 day EMA7.87.777.69
20 day EMA7.947.947.91
35 day EMA8.188.198.19
50 day EMA8.478.498.5

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.587.49
12 day SMA7.637.617.62
20 day SMA7.937.957.98
35 day SMA8.448.488.52
50 day SMA8.578.578.57
100 day SMA9.559.599.63
150 day SMA10.1110.1410.15
200 day SMA10.3410.3710.39
Back to top | Use Dark Theme