Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 10.09 and 10.75
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.27 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.51 (-4.11%) | 10.99 | 10.33 - 10.99 | 0.6431 times | Mon 22 December 2025 | 10.96 (6.2%) | 10.74 | 10.50 - 10.97 | 1.3697 times | Fri 19 December 2025 | 10.32 (-5.23%) | 11.66 | 10.32 - 11.66 | 0.9786 times | Thu 18 December 2025 | 10.89 (2.45%) | 10.69 | 10.17 - 11.54 | 2.307 times | Wed 17 December 2025 | 10.63 (-8.6%) | 11.96 | 10.51 - 11.96 | 3.0354 times | Tue 16 December 2025 | 11.63 (-1.36%) | 12.25 | 10.76 - 12.25 | 0.2631 times | Mon 15 December 2025 | 11.79 (2.61%) | 11.98 | 10.72 - 11.98 | 0.0292 times | Fri 12 December 2025 | 11.49 (1.86%) | 11.50 | 11.01 - 11.50 | 0.4777 times | Thu 11 December 2025 | 11.28 (2.55%) | 10.98 | 10.98 - 11.39 | 0.5785 times | Wed 10 December 2025 | 11.00 (1.01%) | 11.33 | 10.65 - 11.33 | 0.3177 times | Tue 09 December 2025 | 10.89 (2.25%) | 12.00 | 10.61 - 12.00 | 2.7812 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.09 and 10.75
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.51 (1.84%) | 10.74 | 10.33 - 10.99 | 0.0685 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.2252 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.3363 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.4599 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 1.4008 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 1.3406 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.2881 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 1.0424 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 4.0306 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.8075 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 1.2373 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.98 and 11.38
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.51 (-8.37%) | 12.04 | 9.85 - 12.25 | 0.2278 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8508 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1202 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2376 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7186 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1872 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.999 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9997 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2398 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4193 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.133 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.87 | 10.83 |
| 12 day EMA | 10.92 | 11 | 11.01 |
| 20 day EMA | 11.03 | 11.09 | 11.1 |
| 35 day EMA | 11.18 | 11.22 | 11.24 |
| 50 day EMA | 11.32 | 11.35 | 11.37 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.89 | 11.05 |
| 12 day SMA | 11 | 10.98 | 10.93 |
| 20 day SMA | 11.03 | 11.06 | 11.08 |
| 35 day SMA | 11.32 | 11.38 | 11.4 |
| 50 day SMA | 11.47 | 11.47 | 11.45 |
| 100 day SMA | 11.15 | 11.16 | 11.15 |
| 150 day SMA | 11.33 | 11.35 | 11.36 |
| 200 day SMA | 11.33 | 11.34 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.