Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 9.03 and 9.57

Daily Target 18.92
Daily Target 29.13
Daily Target 39.4566666666667
Daily Target 49.67
Daily Target 510

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (-1.99%) 9.78 9.24 - 9.78 0.9532 times
Thu 09 April 2026 9.54 (6.83%) 9.49 8.75 - 9.60 1.2441 times
Wed 08 April 2026 8.93 (-1.54%) 10.82 8.89 - 10.82 0.1531 times
Tue 07 April 2026 9.07 (-3.2%) 9.40 8.69 - 9.44 5.2905 times
Mon 06 April 2026 9.37 (17.86%) 7.79 7.50 - 9.45 1.8508 times
Thu 02 April 2026 7.95 (-2.81%) 7.65 7.65 - 8.00 0.0552 times
Wed 01 April 2026 8.18 (13.45%) 7.18 7.18 - 8.18 0.1376 times
Mon 30 March 2026 7.21 (-8.96%) 7.91 7.20 - 7.92 0.0086 times
Fri 27 March 2026 7.92 (5.32%) 8.25 7.40 - 8.25 0.0114 times
Wed 25 March 2026 7.52 (6.06%) 7.28 7.28 - 7.94 0.2955 times
Tue 24 March 2026 7.09 (-7.92%) 8.00 6.71 - 8.00 0.0389 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.43 and 11.75

Weekly Target 15.9
Weekly Target 27.63
Weekly Target 39.2233333333333
Weekly Target 410.95
Weekly Target 512.54

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (17.61%) 7.79 7.50 - 10.82 7.451 times
Thu 02 April 2026 7.95 (0.38%) 7.91 7.18 - 8.18 0.158 times
Fri 27 March 2026 7.92 (1.93%) 7.77 6.71 - 8.25 0.2756 times
Fri 20 March 2026 7.77 (0.39%) 7.55 7.05 - 8.32 0.2185 times
Fri 13 March 2026 7.74 (-9.68%) 8.74 7.57 - 8.95 0.3593 times
Fri 06 March 2026 8.57 (-1.83%) 8.96 8.16 - 9.15 0.4477 times
Fri 27 February 2026 8.73 (-3%) 9.05 8.45 - 9.45 0.1389 times
Fri 20 February 2026 9.00 (-2.49%) 9.72 8.20 - 10.99 0.5199 times
Fri 13 February 2026 9.23 (-4.85%) 9.70 9.02 - 9.99 0.1726 times
Fri 06 February 2026 9.70 (4.19%) 9.29 8.25 - 10.00 0.2584 times
Fri 30 January 2026 9.31 (15.37%) 8.50 7.80 - 9.39 0.1552 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.27 and 11.91

Monthly Target 15.48
Monthly Target 27.41
Monthly Target 39.1166666666667
Monthly Target 411.05
Monthly Target 512.76

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 10 April 2026 9.35 (29.68%) 7.18 7.18 - 10.82 2.4946 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.4292 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3576 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.5515 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3947 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.7041 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.7156 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.6198 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.5815 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1515 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 0.8083 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.32
20 day DMA 8.09
35 day DMA 8.41
50 day DMA 8.66
100 day DMA 9.43
150 day DMA 10.04
200 day DMA 10.27

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.978.69
12 day EMA8.638.58.31
20 day EMA8.458.368.24
35 day EMA8.478.428.35
50 day EMA8.78.678.63

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA9.258.978.7
12 day SMA8.328.198.01
20 day SMA8.098.027.97
35 day SMA8.418.418.4
50 day SMA8.668.658.62
100 day SMA9.439.469.48
150 day SMA10.0410.0610.07
200 day SMA10.2710.2810.3
Back to top | Use Dark Theme