Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 10.45 and 11.94
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 13.04 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.63 (-1.36%) | 12.25 | 10.76 - 12.25 | 0.1362 times | Mon 15 December 2025 | 11.79 (2.61%) | 11.98 | 10.72 - 11.98 | 0.0151 times | Fri 12 December 2025 | 11.49 (1.86%) | 11.50 | 11.01 - 11.50 | 0.2473 times | Thu 11 December 2025 | 11.28 (2.55%) | 10.98 | 10.98 - 11.39 | 0.2994 times | Wed 10 December 2025 | 11.00 (1.01%) | 11.33 | 10.65 - 11.33 | 0.1645 times | Tue 09 December 2025 | 10.89 (2.25%) | 12.00 | 10.61 - 12.00 | 1.4396 times | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 2.9612 times | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.1989 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 2.7448 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 1.793 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 1.0032 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.41 and 11.94
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.63 (1.22%) | 11.98 | 10.72 - 12.25 | 0.0091 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.3071 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.4199 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 1.2789 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 1.2239 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.263 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.9516 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 3.6797 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.7372 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 1.1296 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 2.9435 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.54 and 11.94
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.63 (1.39%) | 12.04 | 9.85 - 12.25 | 0.1695 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8559 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1328 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.257 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7229 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1883 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0049 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0057 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2413 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4218 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1338 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.36 | 11.15 |
| 12 day EMA | 11.27 | 11.21 | 11.1 |
| 20 day EMA | 11.27 | 11.23 | 11.17 |
| 35 day EMA | 11.29 | 11.27 | 11.24 |
| 50 day EMA | 11.4 | 11.39 | 11.37 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.29 | 11.06 |
| 12 day SMA | 11.09 | 11.08 | 11.03 |
| 20 day SMA | 11.21 | 11.21 | 11.22 |
| 35 day SMA | 11.52 | 11.55 | 11.56 |
| 50 day SMA | 11.46 | 11.44 | 11.43 |
| 100 day SMA | 11.16 | 11.15 | 11.14 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.