Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.32 and 12.7
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.85 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (-0.33%) | 12.09 | 12.00 - 13.38 | 0.6915 times | Thu 30 January 2025 | 12.06 (1.43%) | 12.74 | 11.91 - 12.75 | 1.376 times | Wed 29 January 2025 | 11.89 (1.8%) | 11.99 | 11.60 - 12.99 | 0.6116 times | Tue 28 January 2025 | 11.68 (-2.5%) | 12.00 | 11.65 - 12.50 | 1.3909 times | Mon 27 January 2025 | 11.98 (-3.15%) | 12.47 | 11.85 - 12.47 | 0.3799 times | Fri 24 January 2025 | 12.37 (2.4%) | 12.48 | 12.25 - 12.48 | 0.0517 times | Thu 23 January 2025 | 12.08 (-5.63%) | 12.50 | 12.00 - 12.75 | 2.1872 times | Wed 22 January 2025 | 12.80 (-1.16%) | 12.96 | 12.45 - 13.00 | 0.3616 times | Tue 21 January 2025 | 12.95 (-3.65%) | 13.00 | 12.70 - 13.10 | 2.5868 times | Mon 20 January 2025 | 13.44 (4.19%) | 12.64 | 12.01 - 13.45 | 0.3627 times | Fri 17 January 2025 | 12.90 (1.1%) | 13.00 | 12.30 - 13.00 | 0.0727 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.92 and 12.7
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (-2.83%) | 12.47 | 11.60 - 13.38 | 0.788 times | Fri 24 January 2025 | 12.37 (-4.11%) | 12.64 | 12.00 - 13.45 | 0.9828 times | Fri 17 January 2025 | 12.90 (1.98%) | 12.52 | 11.36 - 13.99 | 0.2386 times | Fri 10 January 2025 | 12.65 (1.36%) | 13.10 | 11.50 - 13.30 | 0.2579 times | Fri 03 January 2025 | 12.48 (-4%) | 13.19 | 11.55 - 13.47 | 1.6041 times | Fri 27 December 2024 | 13.00 (-1.07%) | 14.49 | 12.75 - 14.49 | 1.0029 times | Fri 20 December 2024 | 13.14 (-5.67%) | 14.19 | 12.10 - 14.19 | 2.3343 times | Fri 13 December 2024 | 13.93 (1.38%) | 14.00 | 12.50 - 14.99 | 1.3293 times | Fri 06 December 2024 | 13.74 (1.25%) | 13.90 | 13.10 - 14.10 | 0.5088 times | Fri 29 November 2024 | 13.57 (5.6%) | 13.70 | 13.00 - 14.23 | 0.9532 times | Fri 22 November 2024 | 12.85 (-7.02%) | 13.93 | 12.63 - 14.20 | 1.189 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 10.38 and 13.01
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.02 (-7.18%) | 13.47 | 11.36 - 13.99 | 0.32 times | Tue 31 December 2024 | 12.95 (-4.57%) | 13.90 | 12.10 - 14.99 | 0.4586 times | Fri 29 November 2024 | 13.57 (-5.3%) | 15.00 | 12.20 - 15.60 | 1.292 times | Thu 31 October 2024 | 14.33 (31.35%) | 11.24 | 10.25 - 15.47 | 4.3843 times | Mon 30 September 2024 | 10.91 (-0.46%) | 11.99 | 10.05 - 12.50 | 0.4752 times | Fri 30 August 2024 | 10.96 (1.48%) | 11.47 | 9.99 - 12.42 | 0.9498 times | Wed 31 July 2024 | 10.80 (-1.64%) | 11.20 | 9.00 - 12.29 | 0.2485 times | Fri 28 June 2024 | 10.98 (3.1%) | 11.49 | 9.55 - 11.99 | 0.3553 times | Fri 31 May 2024 | 10.65 (-6.25%) | 11.36 | 9.70 - 12.14 | 0.5593 times | Tue 30 April 2024 | 11.36 (19.58%) | 9.45 | 9.35 - 12.50 | 0.957 times | Thu 28 March 2024 | 9.50 (-10.71%) | 10.60 | 8.50 - 10.83 | 0.3535 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 12.05 |
| 12 day EMA | 12.27 | 12.31 | 12.35 |
| 20 day EMA | 12.45 | 12.5 | 12.55 |
| 35 day EMA | 12.74 | 12.78 | 12.82 |
| 50 day EMA | 12.98 | 13.02 | 13.06 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12 | 12 |
| 12 day SMA | 12.41 | 12.48 | 12.52 |
| 20 day SMA | 12.52 | 12.54 | 12.58 |
| 35 day SMA | 12.8 | 12.86 | 12.92 |
| 50 day SMA | 13.05 | 13.08 | 13.11 |
| 100 day SMA | 12.71 | 12.7 | 12.69 |
| 150 day SMA | 12.03 | 12.02 | 12.01 |
| 200 day SMA | 11.73 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.