Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 9.85 and 11.3
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.48 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.63 (-8.6%) | 11.96 | 10.51 - 11.96 | 1.6068 times | Tue 16 December 2025 | 11.63 (-1.36%) | 12.25 | 10.76 - 12.25 | 0.1393 times | Mon 15 December 2025 | 11.79 (2.61%) | 11.98 | 10.72 - 11.98 | 0.0155 times | Fri 12 December 2025 | 11.49 (1.86%) | 11.50 | 11.01 - 11.50 | 0.2529 times | Thu 11 December 2025 | 11.28 (2.55%) | 10.98 | 10.98 - 11.39 | 0.3062 times | Wed 10 December 2025 | 11.00 (1.01%) | 11.33 | 10.65 - 11.33 | 0.1682 times | Tue 09 December 2025 | 10.89 (2.25%) | 12.00 | 10.61 - 12.00 | 1.4722 times | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 3.0284 times | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.2034 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 2.8071 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 1.8337 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 9.7 and 11.44
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.63 (-7.48%) | 11.98 | 10.51 - 12.25 | 0.1025 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.3042 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.416 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 1.2669 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 1.2125 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.2606 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.9427 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 3.6453 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.7303 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 1.119 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 2.9159 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.04 and 11.44
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.63 (-7.32%) | 12.04 | 9.85 - 12.25 | 0.1908 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.854 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1282 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2499 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7214 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1879 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0027 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0035 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2407 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4209 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1335 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.45 | 11.36 |
| 12 day EMA | 11.17 | 11.27 | 11.21 |
| 20 day EMA | 11.21 | 11.27 | 11.23 |
| 35 day EMA | 11.26 | 11.3 | 11.28 |
| 50 day EMA | 11.39 | 11.42 | 11.41 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.44 | 11.29 |
| 12 day SMA | 11.02 | 11.09 | 11.08 |
| 20 day SMA | 11.17 | 11.21 | 11.21 |
| 35 day SMA | 11.47 | 11.52 | 11.55 |
| 50 day SMA | 11.46 | 11.46 | 11.44 |
| 100 day SMA | 11.15 | 11.16 | 11.15 |
| 150 day SMA | 11.38 | 11.39 | 11.39 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.