Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 8.92 and 9.67
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.27 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (-3.61%) | 9.70 | 9.23 - 9.98 | 1.5316 times | Fri 06 February 2026 | 9.70 (3.97%) | 9.45 | 9.41 - 9.94 | 0.1894 times | Thu 05 February 2026 | 9.33 (-1.48%) | 9.70 | 9.30 - 10.00 | 1.0297 times | Wed 04 February 2026 | 9.47 (2.38%) | 9.00 | 8.62 - 9.55 | 1.2393 times | Tue 03 February 2026 | 9.25 (2.89%) | 9.35 | 8.25 - 9.35 | 1.9781 times | Mon 02 February 2026 | 8.99 (0%) | 9.33 | 8.99 - 9.33 | 0.7051 times | Sun 01 February 2026 | 8.99 (-3.44%) | 9.29 | 8.93 - 9.70 | 0.7744 times | Fri 30 January 2026 | 9.31 (9.4%) | 8.93 | 8.11 - 9.32 | 0.6136 times | Thu 29 January 2026 | 8.51 (0.71%) | 8.45 | 7.80 - 8.94 | 0.854 times | Wed 28 January 2026 | 8.45 (-5.38%) | 8.76 | 8.21 - 9.39 | 1.0849 times | Tue 27 January 2026 | 8.93 (10.66%) | 8.50 | 8.20 - 8.94 | 1.0013 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.92 and 9.67
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (-3.61%) | 9.70 | 9.23 - 9.98 | 0.2251 times | Fri 06 February 2026 | 9.70 (4.19%) | 9.29 | 8.25 - 10.00 | 0.8694 times | Fri 30 January 2026 | 9.31 (15.37%) | 8.50 | 7.80 - 9.39 | 0.5223 times | Fri 23 January 2026 | 8.07 (-1.82%) | 8.24 | 7.52 - 8.50 | 0.724 times | Fri 16 January 2026 | 8.22 (-7.95%) | 9.25 | 7.76 - 9.44 | 2.4442 times | Fri 09 January 2026 | 8.93 (-7.46%) | 9.84 | 8.79 - 10.36 | 1.5758 times | Fri 02 January 2026 | 9.65 (-7.48%) | 10.99 | 8.51 - 10.99 | 2.4979 times | Fri 26 December 2025 | 10.43 (1.07%) | 10.74 | 10.05 - 10.99 | 0.1677 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.3905 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.5831 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.7973 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.8 and 10.55
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.35 (0.43%) | 9.29 | 8.25 - 10.00 | 0.1264 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.6532 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4676 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.834 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.032 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.103 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.6888 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1794 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9574 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9581 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2299 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.38 | 9.22 |
| 12 day EMA | 9.14 | 9.1 | 8.99 |
| 20 day EMA | 9.1 | 9.07 | 9 |
| 35 day EMA | 9.41 | 9.41 | 9.39 |
| 50 day EMA | 9.83 | 9.85 | 9.86 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.35 | 9.21 |
| 12 day SMA | 9.03 | 8.95 | 8.81 |
| 20 day SMA | 8.71 | 8.69 | 8.66 |
| 35 day SMA | 9.17 | 9.21 | 9.24 |
| 50 day SMA | 9.74 | 9.77 | 9.81 |
| 100 day SMA | 10.54 | 10.55 | 10.56 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 11.02 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.