Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.01 and 11.5
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.82 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (1.86%) | 11.50 | 11.01 - 11.50 | 0.2043 times | Thu 11 December 2025 | 11.28 (2.55%) | 10.98 | 10.98 - 11.39 | 0.2474 times | Wed 10 December 2025 | 11.00 (1.01%) | 11.33 | 10.65 - 11.33 | 0.1359 times | Tue 09 December 2025 | 10.89 (2.25%) | 12.00 | 10.61 - 12.00 | 1.1895 times | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 2.4469 times | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.1643 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 2.2681 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 1.4816 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 0.8289 times | Mon 01 December 2025 | 11.53 (0.52%) | 12.04 | 11.25 - 12.04 | 1.033 times | Fri 28 November 2025 | 11.47 (2.78%) | 11.10 | 10.85 - 11.69 | 1.2366 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 11.05 and 12.44
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.2374 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.3246 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 0.9887 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 0.9463 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.2033 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.7357 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 2.8449 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.57 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.8733 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 2.2757 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 4.1762 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.58 and 11.77
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (0.17%) | 12.04 | 9.85 - 12.04 | 0.1674 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8561 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1333 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2576 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7231 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1884 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0051 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0059 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2413 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4219 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1338 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.98 | 10.83 |
| 12 day EMA | 11.1 | 11.03 | 10.98 |
| 20 day EMA | 11.17 | 11.14 | 11.13 |
| 35 day EMA | 11.23 | 11.21 | 11.21 |
| 50 day EMA | 11.31 | 11.3 | 11.3 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.81 | 10.62 |
| 12 day SMA | 11.03 | 11.03 | 11.01 |
| 20 day SMA | 11.22 | 11.23 | 11.24 |
| 35 day SMA | 11.56 | 11.59 | 11.6 |
| 50 day SMA | 11.43 | 11.41 | 11.39 |
| 100 day SMA | 11.14 | 11.13 | 11.12 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.