Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.86 and 12.54
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.05 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.38 (1.23%) | 12.50 | 12.02 - 12.70 | 3.0316 times |
| Thu 05 June 2025 | 12.23 (1.75%) | 12.50 | 11.94 - 12.50 | 2.4383 times |
| Wed 04 June 2025 | 12.02 (-2.59%) | 12.00 | 11.90 - 12.50 | 0.3026 times |
| Tue 03 June 2025 | 12.34 (1.65%) | 12.75 | 12.00 - 12.75 | 0.3949 times |
| Mon 02 June 2025 | 12.14 (-3.96%) | 12.99 | 12.05 - 12.99 | 0.0632 times |
| Fri 30 May 2025 | 12.64 (1.28%) | 12.75 | 12.05 - 12.75 | 0.1761 times |
| Thu 29 May 2025 | 12.48 (0.24%) | 12.75 | 12.17 - 12.75 | 0.2335 times |
| Wed 28 May 2025 | 12.45 (0.08%) | 12.70 | 12.45 - 12.70 | 0.0878 times |
| Tue 27 May 2025 | 12.44 (-1.89%) | 12.75 | 11.20 - 12.75 | 2.4579 times |
| Mon 26 May 2025 | 12.68 (-0.08%) | 12.75 | 12.30 - 12.75 | 0.8141 times |
| Fri 23 May 2025 | 12.69 (-1.4%) | 13.98 | 12.11 - 13.98 | 1.3495 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 11.6 and 12.69
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.38 (-2.06%) | 12.99 | 11.90 - 12.99 | 0.3438 times |
| Fri 30 May 2025 | 12.64 (-0.39%) | 12.75 | 11.20 - 12.75 | 0.208 times |
| Fri 23 May 2025 | 12.69 (-4.59%) | 14.95 | 12.11 - 14.95 | 1.2427 times |
| Fri 16 May 2025 | 13.30 (13.97%) | 12.55 | 11.50 - 14.00 | 3.8315 times |
| Fri 09 May 2025 | 11.67 (1.39%) | 11.00 | 11.00 - 12.55 | 2.1576 times |
| Fri 02 May 2025 | 11.51 (-3.6%) | 12.98 | 11.00 - 12.99 | 1.0378 times |
| Fri 25 April 2025 | 11.94 (2.23%) | 12.48 | 10.50 - 12.48 | 0.0972 times |
| Thu 17 April 2025 | 11.68 (2.55%) | 11.75 | 11.00 - 12.55 | 1.0016 times |
| Fri 11 April 2025 | 11.39 (5.37%) | 10.90 | 10.14 - 11.55 | 0.0256 times |
| Fri 04 April 2025 | 10.81 (-1.64%) | 11.00 | 10.66 - 11.99 | 0.0543 times |
| Fri 28 March 2025 | 10.99 (0.83%) | 10.50 | 10.50 - 11.25 | 0.3756 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 11.6 and 12.69
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.38 (-2.06%) | 12.99 | 11.90 - 12.99 | 0.0485 times |
| Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0982 times |
| Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2635 times |
| Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4606 times |
| Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1461 times |
| Fri 31 January 2025 | 12.02 (-7.18%) | 13.47 | 11.36 - 13.99 | 0.3686 times |
| Tue 31 December 2024 | 12.95 (-4.57%) | 13.90 | 12.10 - 14.99 | 0.5283 times |
| Fri 29 November 2024 | 13.57 (-5.3%) | 15.00 | 12.20 - 15.60 | 1.4883 times |
| Thu 31 October 2024 | 14.33 (31.35%) | 11.24 | 10.25 - 15.47 | 5.0505 times |
| Mon 30 September 2024 | 10.91 (-0.46%) | 11.99 | 10.05 - 12.50 | 0.5474 times |
| Fri 30 August 2024 | 10.96 (1.48%) | 11.47 | 9.99 - 12.42 | 1.0941 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.26 | 12.28 |
| 12 day EMA | 12.4 | 12.4 | 12.43 |
| 20 day EMA | 12.37 | 12.37 | 12.38 |
| 35 day EMA | 12.13 | 12.11 | 12.1 |
| 50 day EMA | 11.78 | 11.76 | 11.74 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.27 | 12.32 |
| 12 day SMA | 12.45 | 12.5 | 12.57 |
| 20 day SMA | 12.66 | 12.62 | 12.59 |
| 35 day SMA | 12.26 | 12.24 | 12.22 |
| 50 day SMA | 11.88 | 11.84 | 11.81 |
| 100 day SMA | 11.89 | 11.89 | 11.9 |
| 150 day SMA | 12.45 | 12.45 | 12.46 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.