Login or Join
HomepageVanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 9.56 and 10.5
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.22 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.0703 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 0.9706 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 0.634 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 0.3547 times | Mon 01 December 2025 | 11.53 (0.52%) | 12.04 | 11.25 - 12.04 | 0.442 times | Fri 28 November 2025 | 11.47 (2.78%) | 11.10 | 10.85 - 11.69 | 0.5292 times | Thu 27 November 2025 | 11.16 (-3.54%) | 11.22 | 11.03 - 11.65 | 1.7814 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.47 | 10.71 - 11.57 | 0.2765 times | Tue 25 November 2025 | 11.02 (-3.5%) | 11.25 | 10.87 - 11.79 | 0.9286 times | Mon 24 November 2025 | 11.42 (-0.78%) | 12.08 | 11.11 - 12.08 | 4.0127 times | Fri 21 November 2025 | 11.51 (0.7%) | 11.85 | 11.04 - 11.98 | 0.2706 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.94 and 11.13
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.2329 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 0.7093 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 0.6789 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.1459 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.5278 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 2.041 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.4089 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.6265 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 1.6326 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 2.9961 times | Fri 26 September 2025 | 10.48 (-0.19%) | 10.70 | 9.99 - 10.70 | 1.0938 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.94 and 11.13
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.0974 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8622 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1485 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2808 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7282 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1897 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0123 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.013 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.243 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4249 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1348 times |
Indicator Analysis of Vanicom
Please login to view indicator analysis. or View indicator analysis of Vanicom 538918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.94 | 11.24 |
| 12 day EMA | 11.06 | 11.22 | 11.38 |
| 20 day EMA | 11.25 | 11.36 | 11.47 |
| 35 day EMA | 11.26 | 11.32 | 11.38 |
| 50 day EMA | 11.25 | 11.29 | 11.33 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.12 | 11.29 |
| 12 day SMA | 11.16 | 11.27 | 11.39 |
| 20 day SMA | 11.35 | 11.43 | 11.53 |
| 35 day SMA | 11.67 | 11.71 | 11.73 |
| 50 day SMA | 11.36 | 11.37 | 11.37 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.