Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 6.1501 times |
| Tue 15 April 2025 | 28.00 (0.25%) | 28.49 | 28.00 - 28.49 | 0.8118 times |
| Tue 08 April 2025 | 27.93 (-2%) | 27.93 | 26.54 - 27.93 | 0.1476 times |
| Wed 02 April 2025 | 28.50 (0%) | 29.92 | 28.50 - 29.92 | 0.0246 times |
| Fri 28 March 2025 | 28.50 (-6.62%) | 30.00 | 28.50 - 30.00 | 0.0615 times |
| Wed 26 March 2025 | 30.52 (0.73%) | 30.30 | 30.30 - 31.50 | 0.3075 times |
| Tue 25 March 2025 | 30.30 (-4.99%) | 33.00 | 30.30 - 33.48 | 1.0886 times |
| Mon 24 March 2025 | 31.89 (9.97%) | 26.10 | 26.10 - 31.90 | 1.2792 times |
| Fri 21 March 2025 | 29.00 (0.24%) | 29.00 | 29.00 - 29.00 | 0.0062 times |
| Thu 20 March 2025 | 28.93 (-2.49%) | 28.93 | 28.93 - 28.93 | 0.123 times |
| Wed 19 March 2025 | 29.67 (9.93%) | 26.99 | 26.99 - 29.67 | 0.0923 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 27.76 and 28.25
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (0.25%) | 28.49 | 28.00 - 28.49 | 1.3716 times |
| Tue 08 April 2025 | 27.93 (-2%) | 27.93 | 26.54 - 27.93 | 0.0291 times |
| Wed 02 April 2025 | 28.50 (0%) | 29.92 | 28.50 - 29.92 | 0.0048 times |
| Fri 28 March 2025 | 28.50 (-1.72%) | 26.10 | 26.10 - 33.48 | 0.5392 times |
| Fri 21 March 2025 | 29.00 (7.05%) | 24.41 | 22.10 - 29.67 | 0.5586 times |
| Wed 12 March 2025 | 27.09 (1.54%) | 26.67 | 24.01 - 28.99 | 2.1204 times |
| Thu 06 March 2025 | 26.68 (-2.98%) | 26.95 | 26.68 - 26.95 | 0.1805 times |
| Fri 28 February 2025 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.0145 times |
| Fri 21 February 2025 | 28.00 (-0.81%) | 27.67 | 27.67 - 28.80 | 0.4556 times |
| Fri 14 February 2025 | 28.23 (-8.11%) | 31.80 | 28.22 - 32.45 | 4.7256 times |
| Fri 07 February 2025 | 30.72 (1.76%) | 29.83 | 26.85 - 32.45 | 0.6616 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 25.58 and 28.96
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.00 (-1.75%) | 29.92 | 26.54 - 29.92 | 0.1318 times |
| Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.3186 times |
| Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.549 times |
| Fri 31 January 2025 | 30.19 (20.81%) | 26.23 | 26.23 - 34.87 | 2.0003 times |
| Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.6457 times |
| Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 1.3058 times |
| Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 0.7695 times |
| Mon 30 September 2024 | 39.05 (8.26%) | 34.27 | 29.28 - 40.50 | 1.4185 times |
| Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 0.7495 times |
| Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 2.1112 times |
| Fri 28 June 2024 | 14.71 (73.47%) | 12.72 | 12.72 - 14.71 | 0.1012 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.02 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.48 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.85 |
| 150 day DMA | 31.13 |
| 200 day DMA |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.51 | 28.76 |
| 12 day EMA | 28.48 | 28.57 | 28.67 |
| 20 day EMA | 28.46 | 28.51 | 28.56 |
| 35 day EMA | 28.76 | 28.8 | 28.85 |
| 50 day EMA | 29.1 | 29.15 | 29.2 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.69 | 29.15 |
| 12 day SMA | 29.02 | 28.73 | 28.66 |
| 20 day SMA | 27.92 | 27.89 | 27.88 |
| 35 day SMA | 28.48 | 28.52 | 28.57 |
| 50 day SMA | 29.1 | 29.19 | 29.24 |
| 100 day SMA | 28.85 | 28.83 | 28.82 |
| 150 day SMA | 31.13 | 31.24 | 31.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.