Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 23.37 and 24.51
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.7 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 0.5955 times | Thu 19 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1765 times | Wed 18 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0068 times | Tue 10 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0017 times | Fri 06 March 2026 | 22.80 (-5%) | 23.00 | 22.80 - 23.00 | 8.5053 times | Wed 18 February 2026 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.229 times | Tue 17 February 2026 | 25.00 (-1.65%) | 25.00 | 25.00 - 25.00 | 0.0424 times | Mon 16 February 2026 | 25.42 (2.01%) | 25.42 | 25.42 - 25.42 | 0.0034 times | Thu 05 February 2026 | 24.92 (0.48%) | 24.80 | 24.80 - 24.92 | 0.095 times | Sun 01 February 2026 | 24.80 (-4.54%) | 26.00 | 24.75 - 26.00 | 0.3444 times | Thu 29 January 2026 | 25.98 (0%) | 27.27 | 25.98 - 27.27 | 0.397 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 23.37 and 24.51
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 0.4946 times | Thu 19 March 2026 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.1536 times | Fri 06 March 2026 | 22.80 (-8.51%) | 25.42 | 22.80 - 25.42 | 7.2918 times | Thu 05 February 2026 | 24.92 (-4.08%) | 26.00 | 24.75 - 26.00 | 0.3649 times | Thu 29 January 2026 | 25.98 (4.97%) | 24.75 | 24.75 - 27.27 | 0.5157 times | Wed 21 January 2026 | 24.75 (-3.96%) | 25.77 | 24.75 - 25.91 | 0.4255 times | Fri 16 January 2026 | 25.77 (0.55%) | 25.56 | 25.56 - 26.91 | 0.4396 times | Fri 09 January 2026 | 25.63 (-0.47%) | 25.75 | 25.63 - 25.75 | 0.0085 times | Wed 31 December 2025 | 25.75 (4.97%) | 24.53 | 24.53 - 25.75 | 0.1141 times | Fri 26 December 2025 | 24.53 (0.04%) | 24.53 | 24.53 - 24.53 | 0.1916 times | Fri 19 December 2025 | 24.52 (4.97%) | 23.36 | 23.36 - 24.52 | 0.0437 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 23.37 and 24.51
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 0.0344 times | Thu 19 March 2026 | 22.80 (-5%) | 23.00 | 22.80 - 23.00 | 0.502 times | Wed 18 February 2026 | 24.00 (-7.62%) | 26.00 | 24.00 - 26.00 | 0.0413 times | Thu 29 January 2026 | 25.98 (0.89%) | 25.75 | 24.75 - 27.27 | 0.0966 times | Wed 31 December 2025 | 25.75 (-4.13%) | 25.52 | 22.00 - 25.75 | 0.0291 times | Thu 27 November 2025 | 26.86 (-7.38%) | 29.75 | 26.86 - 29.75 | 0.0276 times | Thu 30 October 2025 | 29.00 (11.5%) | 27.31 | 26.61 - 30.43 | 1.6774 times | Tue 30 September 2025 | 26.01 (8.38%) | 24.00 | 23.00 - 26.01 | 7.3889 times | Mon 25 August 2025 | 24.00 (-2.91%) | 25.90 | 23.40 - 25.90 | 0.0421 times | Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.1605 times | Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.0861 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.33 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.19 | 23.39 |
| 12 day EMA | 23.97 | 23.98 | 24.2 |
| 20 day EMA | 24.41 | 24.46 | 24.64 |
| 35 day EMA | 25.23 | 25.31 | 25.46 |
| 50 day EMA | 25.8 | 25.88 | 26.01 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.04 | 23.48 |
| 12 day SMA | 24.27 | 24.34 | 24.5 |
| 20 day SMA | 24.83 | 24.92 | 25.07 |
| 35 day SMA | 24.54 | 24.62 | 24.78 |
| 50 day SMA | 25.87 | 25.97 | 26.07 |
| 100 day SMA | 25.11 | 25.09 | 25.08 |
| 150 day SMA | 25.33 | 25.36 | 25.39 |
| 200 day SMA | 26.29 | 26.32 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.