Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong Daily Stock price targets for Skilven 538919 are 30.26 and 31.74

Daily Target 130.01
Daily Target 230.51
Daily Target 331.493333333333
Daily Target 431.99
Daily Target 532.97

Daily price and volume Skilven

Date Closing Open Range Volume
Fri 06 September 2024 31.00 (0.19%) 32.48 31.00 - 32.48 5.9288 times
Thu 05 September 2024 30.94 (-4.98%) 30.94 30.94 - 30.94 1.0034 times
Wed 04 September 2024 32.56 (-4.99%) 32.56 32.56 - 32.56 0.1695 times
Tue 03 September 2024 34.27 (-4.99%) 34.27 34.27 - 34.27 0.5186 times
Fri 30 August 2024 36.07 (-1.98%) 36.07 36.07 - 36.07 0.4102 times
Wed 28 August 2024 36.80 (-2%) 36.80 36.80 - 36.80 0.7322 times
Tue 27 August 2024 37.55 (-1.98%) 37.55 37.55 - 37.55 0.9153 times
Fri 23 August 2024 38.31 (-2%) 38.31 38.31 - 38.31 0.1153 times
Wed 21 August 2024 39.09 (-1.98%) 39.09 39.09 - 39.09 0.0034 times
Tue 20 August 2024 39.88 (-1.99%) 39.88 39.88 - 39.88 0.2034 times
Tue 13 August 2024 40.69 (-2%) 40.69 40.69 - 40.69 0.0508 times

Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 29.31 and 32.64

Weekly Target 128.74
Weekly Target 229.87
Weekly Target 332.07
Weekly Target 433.2
Weekly Target 535.4

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Fri 06 September 2024 31.00 (-14.06%) 34.27 30.94 - 34.27 0.8194 times
Fri 30 August 2024 36.07 (-5.85%) 37.55 36.07 - 37.55 0.2213 times
Fri 23 August 2024 38.31 (-5.85%) 39.88 38.31 - 39.88 0.0346 times
Tue 13 August 2024 40.69 (-2%) 40.69 40.69 - 40.69 0.0055 times
Fri 09 August 2024 41.52 (-7.73%) 45.00 41.52 - 45.00 0.6164 times
Fri 02 August 2024 45.00 (9.3%) 41.99 41.99 - 45.35 2.0857 times
Fri 26 July 2024 41.17 (20.38%) 35.91 35.91 - 41.17 2.1852 times
Fri 19 July 2024 34.20 (27.23%) 29.56 29.54 - 34.20 3.8188 times
Fri 12 July 2024 26.88 (74.09%) 18.52 18.52 - 26.88 0.0273 times
Wed 03 July 2024 15.44 (4.96%) 15.44 15.44 - 15.44 0.1859 times
Fri 28 June 2024 14.71 (10.19%) 12.72 12.72 - 14.71 0.1797 times

weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 29.31 and 32.64

Monthly Target 128.74
Monthly Target 229.87
Monthly Target 332.07
Monthly Target 433.2
Monthly Target 535.4

Monthly price and volumes Skilven

Date Closing Open Range Volume
Fri 06 September 2024 31.00 (-14.06%) 34.27 30.94 - 34.27 0.7791 times
Fri 30 August 2024 36.07 (-17.4%) 44.54 36.07 - 45.35 2.287 times
Wed 31 July 2024 43.67 (196.87%) 15.44 15.44 - 43.67 6.4419 times
Fri 28 June 2024 14.71 (73.47%) 12.72 12.72 - 14.71 0.3088 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0281 times
Mon 13 December 2021 8.08 (-4.94%) 8.08 8.08 - 8.08 0.0312 times
Mon 22 November 2021 8.50 (0%) 8.50 8.50 - 8.50 0.0014 times
Wed 06 October 2021 8.50 (0%) 8.50 8.50 - 8.50 0.0177 times
Thu 23 September 2021 8.50 (-4.82%) 8.49 8.49 - 8.50 0.0537 times
Tue 10 August 2021 8.93 (-5%) 9.40 8.93 - 9.40 0.0513 times
Tue 06 July 2021 9.40 (0%) 9.40 9.40 - 9.40 0.3292 times

monthly chart Skilven

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 32.97
12 day DMA 36.56
20 day DMA 39.32
35 day DMA 35.16
50 day DMA 27.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8333.7535.16
12 day EMA35.4536.2637.23
20 day EMA35.736.1936.74
35 day EMA31.631.6431.68
50 day EMA26.4826.326.11

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9734.1335.45
12 day SMA36.5637.538.53
20 day SMA39.3239.8340.3
35 day SMA35.1634.6634.16
50 day SMA27.3826.9426.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme