Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 30.26 and 31.74
Daily Target 1 | 30.01 |
Daily Target 2 | 30.51 |
Daily Target 3 | 31.493333333333 |
Daily Target 4 | 31.99 |
Daily Target 5 | 32.97 |
Daily price and volume Skilven
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (0.19%) | 32.48 | 31.00 - 32.48 | 5.9288 times | Thu 05 September 2024 | 30.94 (-4.98%) | 30.94 | 30.94 - 30.94 | 1.0034 times | Wed 04 September 2024 | 32.56 (-4.99%) | 32.56 | 32.56 - 32.56 | 0.1695 times | Tue 03 September 2024 | 34.27 (-4.99%) | 34.27 | 34.27 - 34.27 | 0.5186 times | Fri 30 August 2024 | 36.07 (-1.98%) | 36.07 | 36.07 - 36.07 | 0.4102 times | Wed 28 August 2024 | 36.80 (-2%) | 36.80 | 36.80 - 36.80 | 0.7322 times | Tue 27 August 2024 | 37.55 (-1.98%) | 37.55 | 37.55 - 37.55 | 0.9153 times | Fri 23 August 2024 | 38.31 (-2%) | 38.31 | 38.31 - 38.31 | 0.1153 times | Wed 21 August 2024 | 39.09 (-1.98%) | 39.09 | 39.09 - 39.09 | 0.0034 times | Tue 20 August 2024 | 39.88 (-1.99%) | 39.88 | 39.88 - 39.88 | 0.2034 times | Tue 13 August 2024 | 40.69 (-2%) | 40.69 | 40.69 - 40.69 | 0.0508 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 29.31 and 32.64
Weekly Target 1 | 28.74 |
Weekly Target 2 | 29.87 |
Weekly Target 3 | 32.07 |
Weekly Target 4 | 33.2 |
Weekly Target 5 | 35.4 |
Weekly price and volumes for Skilven
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (-14.06%) | 34.27 | 30.94 - 34.27 | 0.8194 times | Fri 30 August 2024 | 36.07 (-5.85%) | 37.55 | 36.07 - 37.55 | 0.2213 times | Fri 23 August 2024 | 38.31 (-5.85%) | 39.88 | 38.31 - 39.88 | 0.0346 times | Tue 13 August 2024 | 40.69 (-2%) | 40.69 | 40.69 - 40.69 | 0.0055 times | Fri 09 August 2024 | 41.52 (-7.73%) | 45.00 | 41.52 - 45.00 | 0.6164 times | Fri 02 August 2024 | 45.00 (9.3%) | 41.99 | 41.99 - 45.35 | 2.0857 times | Fri 26 July 2024 | 41.17 (20.38%) | 35.91 | 35.91 - 41.17 | 2.1852 times | Fri 19 July 2024 | 34.20 (27.23%) | 29.56 | 29.54 - 34.20 | 3.8188 times | Fri 12 July 2024 | 26.88 (74.09%) | 18.52 | 18.52 - 26.88 | 0.0273 times | Wed 03 July 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0.1859 times | Fri 28 June 2024 | 14.71 (10.19%) | 12.72 | 12.72 - 14.71 | 0.1797 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 29.31 and 32.64
Monthly Target 1 | 28.74 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 32.07 |
Monthly Target 4 | 33.2 |
Monthly Target 5 | 35.4 |
Monthly price and volumes Skilven
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.00 (-14.06%) | 34.27 | 30.94 - 34.27 | 0.7791 times | Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 2.287 times | Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 6.4419 times | Fri 28 June 2024 | 14.71 (73.47%) | 12.72 | 12.72 - 14.71 | 0.3088 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0281 times | Mon 13 December 2021 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.0312 times | Mon 22 November 2021 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0014 times | Wed 06 October 2021 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0177 times | Thu 23 September 2021 | 8.50 (-4.82%) | 8.49 | 8.49 - 8.50 | 0.0537 times | Tue 10 August 2021 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.0513 times | Tue 06 July 2021 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.3292 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
DMA period | DMA value |
5 day DMA | 32.97 |
12 day DMA | 36.56 |
20 day DMA | 39.32 |
35 day DMA | 35.16 |
50 day DMA | 27.38 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Skilven 538919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.83 | 33.75 | 35.16 |
12 day EMA | 35.45 | 36.26 | 37.23 |
20 day EMA | 35.7 | 36.19 | 36.74 |
35 day EMA | 31.6 | 31.64 | 31.68 |
50 day EMA | 26.48 | 26.3 | 26.11 |
SMA (simple moving average) of Skilven 538919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.97 | 34.13 | 35.45 |
12 day SMA | 36.56 | 37.5 | 38.53 |
20 day SMA | 39.32 | 39.83 | 40.3 |
35 day SMA | 35.16 | 34.66 | 34.16 |
50 day SMA | 27.38 | 26.94 | 26.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.