Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 29.92 and 30.47
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.92 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.19 (0.17%) | 30.74 | 30.19 - 30.74 | 1.0548 times | Thu 30 January 2025 | 30.14 (0.84%) | 29.89 | 29.89 - 30.14 | 0.2797 times | Wed 29 January 2025 | 29.89 (2.89%) | 29.89 | 29.89 - 29.89 | 0.0058 times | Tue 28 January 2025 | 29.05 (-1.39%) | 30.05 | 29.00 - 30.05 | 0.1457 times | Mon 27 January 2025 | 29.46 (-9.99%) | 29.50 | 29.46 - 29.57 | 3.0653 times | Thu 23 January 2025 | 32.73 (-0.06%) | 32.75 | 32.72 - 32.75 | 0.641 times | Wed 22 January 2025 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 1.7716 times | Tue 21 January 2025 | 32.75 (7.38%) | 33.54 | 32.75 - 33.54 | 2.3135 times | Mon 20 January 2025 | 30.50 (-1.61%) | 31.00 | 30.00 - 31.62 | 0.6876 times | Fri 17 January 2025 | 31.00 (-0.03%) | 31.01 | 31.00 - 31.01 | 0.035 times | Thu 16 January 2025 | 31.01 (4.8%) | 26.67 | 26.67 - 31.10 | 5.0408 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 29.6 and 31.34
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.19 (-7.76%) | 29.50 | 29.00 - 30.74 | 0.315 times | Thu 23 January 2025 | 32.73 (5.58%) | 31.00 | 30.00 - 33.54 | 0.3746 times | Fri 17 January 2025 | 31.00 (6.42%) | 29.75 | 26.30 - 33.00 | 0.8892 times | Fri 10 January 2025 | 29.13 (0.76%) | 31.80 | 26.31 - 34.87 | 5.4946 times | Fri 03 January 2025 | 28.91 (24.67%) | 23.20 | 23.20 - 28.91 | 0.4081 times | Fri 27 December 2024 | 23.19 (-16.28%) | 27.70 | 23.17 - 27.70 | 1.3131 times | Fri 20 December 2024 | 27.70 (-3.89%) | 28.82 | 27.69 - 28.82 | 0.2468 times | Fri 13 December 2024 | 28.82 (-3.93%) | 30.00 | 28.82 - 30.00 | 0.096 times | Fri 06 December 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2573 times | Fri 29 November 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6053 times | Fri 22 November 2024 | 30.00 (-1.28%) | 30.39 | 30.00 - 30.39 | 0.2553 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 28.21 and 36.85
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.19 (20.81%) | 26.23 | 26.23 - 34.87 | 2.193 times | Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.7079 times | Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 1.4316 times | Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 0.8436 times | Mon 30 September 2024 | 39.05 (8.26%) | 34.27 | 29.28 - 40.50 | 1.5552 times | Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 0.8217 times | Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 2.3146 times | Fri 28 June 2024 | 14.71 (73.47%) | 12.72 | 12.72 - 14.71 | 0.111 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0101 times | Mon 13 December 2021 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.0112 times | Mon 22 November 2021 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0005 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.49 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.22 |
| 100 day DMA | 31 |
| 150 day DMA | 29.19 |
| 200 day DMA |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.25 | 30.3 |
| 12 day EMA | 30.36 | 30.39 | 30.43 |
| 20 day EMA | 30.07 | 30.06 | 30.05 |
| 35 day EMA | 29.94 | 29.93 | 29.92 |
| 50 day EMA | 29.36 | 29.33 | 29.3 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 30.25 | 30.78 |
| 12 day SMA | 30.76 | 30.97 | 30.97 |
| 20 day SMA | 30.49 | 30.36 | 30.17 |
| 35 day SMA | 28.88 | 28.88 | 28.87 |
| 50 day SMA | 29.22 | 29.22 | 29.23 |
| 100 day SMA | 31 | 31.05 | 31.12 |
| 150 day SMA | 29.19 | 29.06 | 28.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.