Login or Join
HomepageSkilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 23.4 and 23.4
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.4 |
Daily price and volume Skilven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.1336 times |
| Wed 13 August 2025 | 23.40 (-4.92%) | 24.61 | 23.40 - 24.61 | 0.4771 times |
| Mon 11 August 2025 | 24.61 (-4.98%) | 24.61 | 24.61 - 24.61 | 2.0802 times |
| Fri 08 August 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.0191 times |
| Thu 07 August 2025 | 25.90 (4.99%) | 25.90 | 25.90 - 25.90 | 2.5 times |
| Wed 06 August 2025 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.0191 times |
| Tue 05 August 2025 | 23.50 (-4.94%) | 25.90 | 23.50 - 25.90 | 1.7366 times |
| Thu 31 July 2025 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.0191 times |
| Mon 28 July 2025 | 24.72 (-4.92%) | 24.70 | 24.70 - 24.72 | 1.5458 times |
| Fri 25 July 2025 | 26.00 (-0.5%) | 26.00 | 26.00 - 26.00 | 1.4695 times |
| Wed 23 July 2025 | 26.13 (0.5%) | 26.13 | 26.13 - 26.13 | 0.0382 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 22.8 and 24.01
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Skilven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.40 (-9.65%) | 24.61 | 23.40 - 24.61 | 0.612 times |
| Fri 08 August 2025 | 25.90 (4.77%) | 25.90 | 23.50 - 25.90 | 0.9722 times |
| Thu 31 July 2025 | 24.72 (-4.92%) | 24.70 | 24.70 - 24.72 | 0.3559 times |
| Fri 25 July 2025 | 26.00 (4%) | 25.00 | 23.75 - 26.13 | 1.033 times |
| Mon 14 July 2025 | 25.00 (-1.5%) | 25.63 | 25.00 - 25.63 | 0.3125 times |
| Thu 10 July 2025 | 25.38 (4.96%) | 24.18 | 24.18 - 25.38 | 0.9375 times |
| Fri 04 July 2025 | 24.18 (9.91%) | 22.00 | 20.90 - 24.18 | 4.809 times |
| Wed 25 June 2025 | 22.00 (-4.8%) | 21.96 | 21.96 - 22.17 | 0.1563 times |
| Wed 18 June 2025 | 23.11 (7.09%) | 22.01 | 22.01 - 23.11 | 0.5295 times |
| Fri 13 June 2025 | 21.58 (-1.95%) | 21.57 | 21.57 - 21.58 | 0.2821 times |
| Thu 05 June 2025 | 22.01 (0.05%) | 21.89 | 21.89 - 22.11 | 2.5043 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 22.15 and 24.65
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Skilven
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.40 (-5.34%) | 25.90 | 23.40 - 25.90 | 0.0665 times |
| Thu 31 July 2025 | 24.72 (12.36%) | 21.00 | 20.90 - 26.13 | 0.2986 times |
| Mon 30 June 2025 | 22.00 (0%) | 21.89 | 21.57 - 23.11 | 0.1601 times |
| Thu 29 May 2025 | 22.00 (-8.33%) | 24.12 | 21.67 - 24.26 | 0.8377 times |
| Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.9017 times |
| Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.5114 times |
| Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.8812 times |
| Fri 31 January 2025 | 30.19 (20.81%) | 26.23 | 26.23 - 34.87 | 3.2105 times |
| Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 1.0364 times |
| Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 2.0959 times |
| Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 1.2351 times |
Indicator Analysis of Skilven
Please login to view indicator analysis. or View indicator analysis of Skilven 538919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.42 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Skilven 538919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.53 | 25.09 |
| 12 day EMA | 24.45 | 24.64 | 24.87 |
| 20 day EMA | 24.3 | 24.4 | 24.51 |
| 35 day EMA | 24.16 | 24.21 | 24.26 |
| 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Skilven 538919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.9 | 24.92 |
| 12 day SMA | 24.91 | 25.05 | 25.18 |
| 20 day SMA | 24.59 | 24.47 | 24.4 |
| 35 day SMA | 23.45 | 23.43 | 23.45 |
| 50 day SMA | 23.42 | 23.44 | 23.47 |
| 100 day SMA | 26.02 | 26.11 | 26.18 |
| 150 day SMA | 27.04 | 27.07 | 27.09 |
| 200 day SMA | 28.78 | 28.87 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.